智邦 (2345)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	506.00	0	0.00	504.00	2	4,224	0.05%
2024/05/29	0	527.00	1.1	519.43	527.00	-1	4,144	-0.03%
2024/05/28	1.1	510.36	0	0.00	502.00	1.1	4,089	0.03%
2024/05/23	1	510.00	0	0.00	510.00	1	4,241	0.02%
2024/05/16	1	491.00	2	489.50	494.50	-1	4,254	-0.02%
2024/05/15	0	0.00	0.3	470.00	469.50	-0.3	4,164	-0.01%
2024/05/10	1	474.00	1.1	464.03	461.50	-0.1	4,318	0.00%
2024/05/09	0	0.00	3	451.33	444.00	-3	4,257	-0.07%
2024/05/08	3	441.17	4	441.50	445.00	-1	4,247	-0.02%
2024/05/07	2	444.25	0	0.00	446.00	2	4,223	0.05%
2024/05/06	0	0.00	0	459.00	458.50	0	4,185	0.00%
2024/05/03	1	453.96	1	467.00	442.50	0	4,140	0.00%
2024/05/02	2	470.73	2	463.75	469.00	0	4,051	0.00%
2024/04/30	6	465.08	0.2	465.50	461.50	5.8	3,998	0.15%
2024/04/29	0.2	455.50	1	460.98	447.50	-0.8	3,941	-0.02%
2024/04/26	0	0.00	4	425.50	428.00	-4	3,879	-0.10%
2024/04/25	4	406.62	0	0.00	401.00	4	3,829	0.10%
2024/04/23	0	0.00	2	403.50	405.00	-2	3,785	-0.05%
2024/04/22	0	385.50	2	387.00	384.50	-2	3,700	-0.05%
2024/04/19	2	394.74	0	0.00	401.00	2	3,676	0.05%
2024/04/18	0	406.00	1	404.00	409.00	-1	3,640	-0.03%
2024/04/17	0	410.50	0	415.50	408.00	0	3,619	0.00%
2024/04/15	2	436.50	0	0.00	431.00	2	3,569	0.06%
2024/04/12	0	0.00	1	460.50	456.00	-1	3,523	-0.03%
2024/04/10	0.1	478.00	0	0.00	476.00	0.1	3,481	0.00%
2024/04/09	0	0.00	4	483.50	465.00	-4	3,502	-0.11%
2024/03/25	9	485.00	0	0.00	475.00	9	3,583	0.25%
2024/03/22	0	0.00	1	480.00	481.00	-1	3,568	-0.03%
2024/03/21	0	0.00	2.1	456.50	459.00	-2.1	3,514	-0.06%
2024/03/20	1.1	442.43	0	441.50	437.50	1	3,487	0.03%
2024/03/19	1.1	454.57	0	0.00	444.00	1.1	3,419	0.03%
2024/03/15	0.1	457.70	0	0.00	454.00	0.1	3,417	0.00%
2024/03/14	1	464.00	1	467.00	465.50	0	3,370	0.00%
2024/03/13	0.1	466.50	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	3	478.99	2	475.50	475.50	1	3,268	0.03%
2024/03/08	2.1	500.75	2	491.00	491.00	0.1	3,130	0.00%
2024/03/07	1	512.00	0	0.00	507.00	1	3,057	0.03%
2024/03/05	1	509.00	2	515.00	514.00	-1	3,052	-0.03%
2024/03/01	2	506.50	0	0.00	504.00	2	3,063	0.07%
2024/02/26	2	521.00	2	518.50	520.00	0	2,925	0.00%
2024/02/02	0	0.00	0.1	555.00	562.00	-0.1	2,802	0.00%
2024/01/24	0	522.00	0	0.00	522.00	0	2,906	0.00%
2024/01/23	0	535.00	0	0.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	1	538.00	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	1	516.00	517.00	-1	2,931	-0.03%
2024/01/17	2	511.00	2	512.00	509.00	0	2,943	0.00%
2024/01/15	0	510.00	0	0.00	516.00	0	2,982	0.00%
2024/01/12	0	509.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	520.00	0	0.00	520.00	0	3,079	0.00%
2024/01/10	2	511.00	2	508.00	508.00	0	3,179	0.00%
2023/12/28	0	0.00	1	524.00	523.00	-1	3,441	-0.03%
2023/12/27	2	512.00	2	514.00	519.00	0	3,452	0.00%
2023/12/26	0	0.00	1	507.00	510.00	-1	3,468	-0.03%
2023/12/21	0	488.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	3	503.57	2	496.00	496.00	1	3,581	0.03%
2023/12/19	2	512.00	2	515.00	512.00	0	3,540	0.00%
2023/12/18	0	0.00	1	515.00	514.00	-1	3,635	-0.03%
2023/12/15	3	511.03	0	0.00	506.00	3	3,707	0.08%
2023/12/14	2	539.00	2	530.00	530.00	0	3,727	0.00%
2023/12/13	1	517.00	1	523.00	533.00	0	3,736	0.00%
2023/12/08	2	535.50	2	537.00	532.00	0	3,989	0.00%
2023/12/07	2	528.00	2	526.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	6	531.50	534.00	-6	3,999	-0.15%
2023/12/05	6	525.17	1	525.00	527.00	5	4,010	0.12%
2023/12/04	2	535.00	2	521.00	521.00	0	4,002	0.00%
2023/12/01	2	534.00	2	539.00	536.00	0	3,966	0.00%
2023/11/30	2	534.00	2	533.00	533.00	0	3,986	0.00%
2023/11/28	2	525.00	2	541.00	538.00	0	3,958	0.00%
2023/11/27	3	537.33	2	527.00	527.00	1	3,975	0.03%
2023/11/24	2	546.00	2	540.00	540.00	0	3,990	0.00%
2023/11/21	0	565.00	0	0.00	560.00	0	4,138	0.00%
2023/11/17	0	0.00	0	540.00	532.00	0	4,224	0.00%
2023/11/14	3	532.00	3	526.00	524.00	0	4,446	0.00%
2023/11/13	2	544.00	2	533.00	533.00	0	4,445	0.00%
2023/11/08	2	548.50	3	552.04	554.00	-1	4,497	-0.02%
2023/11/07	0	0.00	1	537.09	550.00	-1	4,517	-0.02%
2023/11/06	2	541.50	2	541.00	535.00	0	4,513	0.00%
2023/11/03	1	513.00	2	529.00	536.00	-1	4,515	-0.02%
2023/11/02	1	512.00	1	507.00	511.00	0	4,486	0.00%
2023/11/01	2	494.50	2	498.50	497.50	0	4,495	0.00%
2023/10/31	3	512.00	1	522.00	498.50	2	4,477	0.04%
2023/10/30	2	511.00	2	513.00	507.00	0	4,494	0.00%
2023/10/27	5	502.70	5	499.30	511.00	0	4,596	0.00%
2023/10/26	3	498.00	3	505.00	491.00	0	4,599	0.00%
2023/10/25	2	515.00	2	512.00	506.00	0	4,607	0.00%
2023/10/24	2	499.50	2	498.00	511.00	0	4,658	0.00%
2023/10/23	2	507.00	2	500.00	500.00	0	4,629	0.00%
2023/10/20	2	493.00	2	496.50	507.00	0	4,629	0.00%
2023/10/18	3	495.92	2	487.75	484.00	1	4,561	0.02%
2023/10/17	2	535.00	2	533.00	526.00	0	4,455	0.00%
2023/10/12	2	532.00	2	527.00	530.00	0	4,451	0.00%
2023/10/11	2	536.00	2	539.00	536.00	0	4,459	0.00%
2023/10/06	3	518.33	3	521.98	522.00	0	4,449	0.00%
2023/10/05	3	511.67	4	508.00	516.00	-1	4,491	-0.02%
2023/10/04	1	474.00	1	467.00	490.50	0	4,418	0.00%
2023/10/03	3	494.00	2	490.00	482.00	1	4,376	0.02%
2023/10/02	7	503.71	6	504.33	500.00	1	4,381	0.02%
2023/09/28	4	487.50	5	488.10	493.00	-1	4,373	-0.02%
2023/09/27	4	477.50	4	481.50	486.50	0	4,338	0.00%
2023/09/26	2	488.25	2	490.00	486.50	0	4,321	0.00%
2023/09/22	3	452.17	2	457.50	463.50	1	4,280	0.02%
2023/09/21	2	466.50	2	457.50	453.50	0	4,243	0.00%
2023/09/20	3	492.17	3	483.50	472.00	0	4,159	0.00%
2023/09/19	4	507.00	4	515.50	503.00	0	4,068	0.00%
2023/09/18	3	495.83	3	495.67	493.50	0	4,013	0.00%
2023/09/15	3	484.50	3	490.00	503.00	0	3,993	0.00%
2023/09/14	2	455.50	2	470.50	482.50	0	3,783	0.00%
2023/09/13	2	446.50	2	454.00	454.00	0	3,696	0.00%
2023/09/12	0	451.00	0.5	445.58	452.50	-0.5	3,754	-0.01%
2023/09/08	1	458.50	1	461.00	460.50	0	3,835	0.00%
2023/09/06	4	475.50	2	476.50	477.00	2	3,856	0.05%
2023/09/05	2	470.50	2	476.75	472.00	0	3,872	0.00%
2023/09/04	2	474.00	2	475.50	470.00	0	3,897	0.00%
2023/09/01	2	482.00	2	467.00	470.00	0	3,915	0.00%
2023/08/31	4	479.50	7	484.43	478.00	-3	3,960	-0.08%
2023/08/30	5	479.40	2	479.00	477.00	3	3,946	0.08%
2023/08/29	2	477.50	2	473.50	473.50	0	4,014	0.00%
2023/08/28	1	483.50	1	478.00	480.00	0	4,098	0.00%
2023/08/24	1	479.50	1.1	514.00	514.00	-0.1	4,354	0.00%
2023/08/23	0	470.00	0	0.00	468.00	0	4,373	0.00%
2023/08/21	0	0.00	30.7	423.79	452.50	-30.7	4,313	-0.71%
2023/08/18	0	0.00	2	407.50	411.50	-2	4,233	-0.05%
2023/08/16	0	0.00	2	396.50	398.50	-2	4,153	-0.05%
2023/08/14	2	390.50	2	384.00	385.00	0	4,092	0.00%
2023/08/11	0	0.00	1	386.50	384.00	-1	4,072	-0.02%
2023/08/10	1	362.50	0	0.00	366.00	1	4,049	0.02%
2023/08/09	1	381.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	1	388.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	0	0.00	2	391.75	390.00	-2	4,026	-0.05%
2023/08/04	0	0.00	10	371.00	369.00	-10	4,003	-0.25%
2023/08/02	12	369.00	0	0.00	366.00	12	3,972	0.30%
2023/07/31	0	0.00	2	401.75	382.00	-2	3,883	-0.05%
2023/07/28	1	388.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	1	382.50	0	0.00	382.50	1	3,860	0.03%
2023/07/24	2	387.50	2	395.00	401.50	0	3,844	0.00%
2023/07/20	0	0.00	2	383.00	384.00	-2	3,846	-0.05%
2023/07/18	2	394.00	2	392.50	394.00	0	3,837	0.00%
2023/07/17	0	0.00	1	394.50	394.50	-1	3,866	-0.03%
2023/07/14	3	406.33	0	0.00	403.00	3	3,856	0.08%
2023/07/13	0	0.00	2.2	410.30	408.50	-2.2	3,823	-0.06%
2023/07/12	0	0.00	74.2	387.07	390.00	-74.2	3,751	-1.98%
2023/07/07	1	358.00	2	353.50	351.00	-1	3,724	-0.03%
2023/07/06	2	360.50	3	359.50	361.00	-1	3,714	-0.03%
2023/07/05	3	374.00	4	367.88	371.00	-1	3,716	-0.03%
2023/07/04	5	373.70	6	371.83	370.50	-1	3,744	-0.03%
2023/07/03	3	372.50	0	0.00	367.50	3	3,823	0.08%
2023/06/28	2.2	346.16	7	344.79	341.00	-4.8	3,806	-0.13%
2023/06/27	2	349.50	3	345.17	341.00	-1	3,837	-0.03%
2023/06/21	31	352.00	0	0.00	358.00	31	3,852	0.80%
2023/06/19	1	366.00	1	362.00	364.50	0	3,892	0.00%
2023/06/16	0	0.00	4	361.50	363.00	-4	3,944	-0.10%
2023/06/15	2	377.75	115	376.00	382.00	-113	3,863	-2.93%	大賣/鉅額交易
2023/06/14	1	368.00	0	0.00	370.00	1	3,848	0.03%
2023/06/13	4	358.00	198	353.82	359.00	-194	3,862	-5.02%	大賣/鉅額交易
2023/06/12	0	0.00	104	348.10	348.50	-104	3,885	-2.68%	大賣/鉅額交易
2023/06/09	1	343.50	190	344.26	343.00	-189	3,918	-4.82%	大賣/鉅額交易
2023/06/08	3	343.00	68	345.31	339.50	-65	3,924	-1.66%
2023/06/07	1	357.00	10	354.15	355.50	-9	3,913	-0.23%
2023/06/06	0	0.00	4	351.40	354.00	-4	3,900	-0.10%
2023/06/05	1	342.50	0	0.00	345.00	1	3,859	0.03%
2023/06/02	3	335.50	3	344.51	343.00	0	3,923	0.00%
2023/06/01	3	340.00	0.1	339.00	342.00	3	3,906	0.08%
2023/05/30	2.1	369.26	2	355.50	354.00	0.1	3,669	0.00%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/05/23	0	288.50	0	0.00	286.00	0	3,196	0.00%
2023/05/08	0	0.00	5	292.80	295.00	-5	3,455	-0.14%
2023/05/05	4	290.50	1	289.00	288.50	3	3,453	0.09%
2023/05/04	0	0.00	2	297.50	298.00	-2	3,452	-0.06%
2023/05/03	2	293.00	0	0.00	295.00	2	3,490	0.06%
2023/05/02	1	299.00	0	0.00	298.00	1	3,532	0.03%
2023/04/28	3	298.50	0	0.00	299.00	3	3,573	0.08%
2023/04/26	0	289.00	0	0.00	292.50	0	3,534	0.00%
2023/04/24	0	0.00	2	294.50	298.50	-2	3,515	-0.06%
2023/04/20	3	304.67	0	0.00	298.50	3	3,539	0.08%
2023/04/14	0	0.00	3	305.50	315.50	-3	3,603	-0.08%
2023/04/13	1	303.00	3	315.50	302.50	-2	3,577	-0.06%
2023/04/11	0	0.00	6	310.75	311.50	-6	3,507	-0.17%
2023/04/10	3	305.50	0	0.00	308.50	3	3,486	0.09%
2023/04/07	3	307.50	0	0.00	309.00	3	3,456	0.09%
2023/04/06	3	312.50	3	319.50	316.50	0	3,429	0.00%
2023/03/31	0	0.00	3.4	315.23	319.00	-3.4	3,372	-0.10%
2023/03/30	3	308.00	0	0.00	312.00	3	3,328	0.09%
2023/03/29	0	0.00	3	310.00	307.00	-3	3,311	-0.09%
2023/03/28	3	302.50	3	309.50	305.50	0	3,310	0.00%
2023/03/27	3	313.00	0	0.00	305.00	3	3,252	0.09%
2023/03/24	0	0.00	3	315.50	315.50	-3	3,235	-0.09%
2023/03/23	0	0.00	3	313.00	313.00	-3	3,212	-0.09%
2023/03/22	0	0.00	6	309.50	309.50	-6	3,218	-0.19%
2023/03/21	6	305.00	4	299.00	304.50	2	3,173	0.06%
2023/03/20	0	0.00	3	297.50	294.50	-3	3,106	-0.10%
2023/03/17	3	294.50	3	300.50	294.50	0	3,121	0.00%
2023/03/16	9	296.22	1	295.00	295.50	8	3,086	0.26%
2023/03/15	5	302.80	0	0.00	302.00	5	3,075	0.16%
2023/03/14	5	291.50	0	0.00	290.50	5	3,042	0.16%
2023/03/10	1	305.50	0	0.00	298.00	1	3,085	0.03%
2023/03/07	1	311.50	1	313.50	303.50	0	3,018	0.00%
2023/03/01	0	0.00	0.4	286.00	287.50	-0.4	2,824	-0.01%
2023/02/21	2	278.00	2	276.50	276.50	0	2,748	0.00%
2023/02/20	3	279.33	3	275.00	276.50	0	2,767	0.00%
2023/02/17	2	284.00	2	285.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	1	280.00	283.50	-1	2,717	-0.04%
2023/02/10	1	268.00	2	273.50	273.50	-1	2,749	-0.04%
2023/02/09	3	274.33	2	274.00	274.00	1	2,725	0.04%
2023/02/08	2	275.00	2	273.00	274.00	0	2,711	0.00%
2023/02/07	0	267.50	8	268.75	273.00	-8	2,676	-0.30%
2023/02/06	3	257.33	3	258.67	257.50	0	2,582	0.00%
2023/02/03	2	254.00	2	257.00	256.50	0	2,586	0.00%
2023/02/02	1	253.50	1	253.50	255.50	0	2,613	0.00%
2023/01/31	1	245.00	1	244.50	243.50	0	2,693	0.00%
2023/01/30	1	251.00	0	0.00	251.50	1	2,741	0.04%
2023/01/17	2	248.00	2	250.00	252.50	0	2,718	0.00%
2023/01/13	2	247.25	0	0.00	243.00	2	2,805	0.07%
2023/01/11	2	251.50	0	0.00	253.50	2	2,855	0.07%
2023/01/10	0	0.00	7	255.79	253.00	-7	2,868	-0.24%
2023/01/09	7	247.64	3	248.00	248.00	4	2,890	0.14%
2023/01/06	0	0.00	8	255.38	255.50	-8	2,861	-0.28%
2023/01/04	6	243.50	0	0.00	244.50	6	2,857	0.21%
2022/12/30	0	0.00	1	238.00	234.50	-1	2,939	-0.03%
2022/12/26	2	233.50	0	0.00	236.50	2	3,060	0.07%
2022/12/23	3	242.17	0	0.00	237.50	3	3,068	0.10%
2022/12/21	0	0.00	1	252.00	253.00	-1	3,119	-0.03%
2022/12/20	1	245.50	0	0.00	245.50	1	3,137	0.03%
2022/12/19	1	255.50	1	255.50	256.00	0	3,161	0.00%
2022/12/16	1	255.50	0	0.00	255.00	1	3,196	0.03%
2022/12/15	1	260.00	3	260.17	262.50	-2	3,224	-0.06%
2022/12/14	0	0.00	2	255.00	258.00	-2	3,225	-0.06%
2022/12/09	2	252.50	2	248.00	250.50	0	3,275	0.00%
2022/12/08	3	249.67	2	248.50	248.50	1	3,280	0.03%
2022/12/07	4	252.50	1	248.50	248.50	3	3,304	0.09%
2022/12/06	2	258.75	1	261.00	260.00	1	3,292	0.03%
2022/12/05	1	261.00	1	258.00	258.00	0	3,328	0.00%
2022/12/02	3	261.33	0	0.00	259.00	3	3,324	0.09%
2022/12/01	0	0.00	1	273.00	272.00	-1	3,289	-0.03%
2022/11/25	1	266.50	0	0.00	265.50	1	3,525	0.03%
2022/11/24	3	266.00	3	269.00	269.00	0	3,562	0.00%
2022/11/22	0	0.00	2	260.25	260.50	-2	3,583	-0.06%
2022/11/21	2	259.25	1	255.50	256.50	1	3,605	0.03%
2022/11/18	1	258.50	0	0.00	259.50	1	3,626	0.03%
2022/11/16	0	0.00	2	260.50	261.00	-2	3,640	-0.05%
2022/11/15	2	255.50	1	257.00	256.50	1	3,656	0.03%
2022/11/14	2	253.75	0	0.00	254.00	2	3,714	0.05%
2022/11/11	0	0.00	5	260.30	261.50	-5	3,722	-0.13%
2022/11/10	8	246.13	9	245.28	245.00	-1	3,719	-0.03%
2022/11/09	0	0.00	2	254.25	254.00	-2	3,709	-0.05%
2022/11/08	1	252.00	4	252.00	249.00	-3	3,729	-0.08%
2022/11/07	5	248.40	5	249.10	249.50	0	3,792	0.00%
2022/11/04	1	247.00	0	0.00	250.00	1	3,884	0.03%
2022/11/03	3	247.00	1	248.50	247.50	2	3,976	0.05%
2022/11/02	5	242.00	2	242.50	242.50	3	4,126	0.07%
2022/11/01	2	243.50	2	247.00	244.00	0	4,162	0.00%
2022/10/28	0	0.00	6	235.00	237.00	-6	4,211	-0.14%
2022/10/27	8	225.38	3	229.00	233.00	5	4,199	0.12%
2022/10/26	2	210.00	4	213.63	215.50	-2	4,112	-0.05%
2022/10/25	3	221.00	0	0.00	221.00	3	4,047	0.07%
2022/10/21	0	0.00	3	229.50	225.00	-3	4,049	-0.07%
2022/10/19	1	243.00	4	243.38	241.50	-3	3,927	-0.08%
2022/10/17	0	0.00	6	245.00	243.50	-6	3,930	-0.15%
2022/10/14	3	259.17	5	260.00	247.50	-2	3,904	-0.05%
2022/10/13	6	259.50	3	253.83	254.50	3	3,949	0.08%
2022/10/12	5	263.70	1	265.50	266.50	4	3,958	0.10%
2022/10/11	6	271.33	0	0.00	270.50	6	4,026	0.15%
2022/10/07	3	287.83	1	286.50	286.00	2	4,122	0.05%
2022/10/06	0	0.00	2	288.00	289.00	-2	4,192	-0.05%
2022/10/05	0	0.00	3	286.00	285.00	-3	4,216	-0.07%
2022/10/04	0	0.00	3	276.00	283.00	-3	4,204	-0.07%
2022/10/03	0	0.00	3	267.00	266.50	-3	4,183	-0.07%
2022/09/30	4	264.50	4	269.00	272.50	0	4,205	0.00%
2022/09/29	6	272.75	2	273.50	272.00	4	4,263	0.09%
2022/09/28	0	0.00	3	267.50	262.00	-3	4,255	-0.07%
2022/09/27	0	0.00	6	279.17	279.50	-6	4,293	-0.14%
2022/09/26	3	274.00	3	274.50	274.00	0	4,334	0.00%
2022/09/23	6	283.00	6	286.50	282.50	0	4,354	0.00%
2022/09/22	0	0.00	5	285.00	287.00	-5	4,354	-0.11%
2022/09/21	4	284.88	0	0.00	282.50	4	4,325	0.09%
2022/09/20	11	287.09	1	290.00	290.50	10	4,318	0.23%
2022/09/19	6	280.00	0	0.00	281.00	6	4,303	0.14%
2022/09/16	1	285.00	1	284.00	284.00	0	4,308	0.00%
2022/09/15	3	282.00	3	286.50	284.50	0	4,320	0.00%
2022/09/14	3	285.67	1	286.50	286.50	2	4,323	0.05%
2022/09/13	3	280.50	0	0.00	280.00	3	4,351	0.07%
2022/09/12	2	285.50	12	284.92	284.50	-10	4,375	-0.23%
2022/09/08	7	270.57	10	270.15	270.50	-3	4,355	-0.07%
2022/09/07	4	265.38	1	264.00	264.00	3	4,400	0.07%
2022/09/06	4	263.00	7	268.93	262.00	-3	4,402	-0.07%
2022/09/05	5	262.80	12	266.25	263.50	-7	4,415	-0.16%
2022/09/02	16	259.91	6	262.00	262.00	10	4,416	0.23%
2022/09/01	5	269.60	1	268.50	266.00	4	4,397	0.09%
2022/08/31	2	285.50	2	283.50	283.50	0	4,318	0.00%
2022/08/30	2	281.25	8	286.19	286.50	-6	4,326	-0.14%
2022/08/29	2	277.75	8	276.06	276.00	-6	4,320	-0.14%
2022/08/26	1	288.50	1	286.00	285.50	0	4,329	0.00%
2022/08/25	8	283.94	12	282.00	287.50	-4	4,301	-0.09%
2022/08/22	5	278.40	1	276.50	276.50	4	4,363	0.09%
2022/08/19	5	285.00	1	282.00	283.00	4	4,345	0.09%
2022/08/18	4	285.00	4	285.00	285.50	0	4,319	0.00%
2022/08/17	2	278.50	2	279.50	284.50	0	4,295	0.00%
2022/08/16	6	277.00	3	279.50	279.50	3	4,266	0.07%
2022/08/15	1	273.50	5	279.00	279.00	-4	4,245	-0.09%
2022/08/12	8	272.50	8	275.44	276.50	0	4,229	0.00%
2022/08/11	10	274.85	7	282.64	278.50	3	4,182	0.07%
2022/08/10	8	276.50	2	280.50	280.00	6	4,086	0.15%
2022/08/09	3	273.33	5	278.60	280.00	-2	4,026	-0.05%
2022/08/08	0	0.00	3	263.50	261.50	-3	3,890	-0.08%
2022/08/05	5	257.90	2	259.00	257.50	3	3,908	0.08%
2022/08/04	1	252.00	5	254.30	253.50	-4	3,902	-0.10%
2022/08/03	5	253.20	1	256.50	253.00	4	3,920	0.10%
2022/08/02	3	255.50	3	252.00	255.00	0	3,937	0.00%
2022/08/01	1	244.00	24	255.15	253.00	-23	3,874	-0.59%
2022/07/29	12	247.92	12	254.42	248.00	0	3,836	0.00%
2022/07/27	1	243.00	0	0.00	247.00	1	3,783	0.03%
2022/07/26	2	247.50	2	245.00	245.00	0	3,796	0.00%
2022/07/25	3	247.17	2	249.50	249.50	1	3,862	0.03%
2022/07/22	6	248.00	3	253.00	248.00	3	3,843	0.08%
2022/07/21	8	253.00	0	0.00	250.50	8	3,835	0.21%
2022/07/20	16	255.66	3	254.00	253.50	13	3,806	0.34%
2022/07/19	2	258.00	0	0.00	260.00	2	3,716	0.05%
2022/07/18	5	255.00	6	259.50	265.00	-1	3,680	-0.03%
2022/07/15	7	246.86	3	248.33	247.00	4	3,565	0.11%
2022/07/14	14	241.46	17	243.71	249.00	-3	3,427	-0.09%
2022/07/13	0	0.00	3	232.17	232.50	-3	3,315	-0.09%
2022/07/12	3	212.00	10	213.40	211.50	-7	3,264	-0.21%
2022/07/11	7	230.93	0	0.00	222.00	7	3,241	0.22%
2022/07/08	5	229.00	0	0.00	230.00	5	3,219	0.16%
2022/07/07	0	0.00	6	218.83	222.00	-6	3,187	-0.19%
2022/07/06	0	0.00	8	211.19	208.00	-8	3,143	-0.25%
2022/07/05	5	213.00	8	210.00	213.00	-3	3,143	-0.10%
2022/07/04	6	202.50	1	201.50	204.00	5	3,091	0.16%
2022/07/01	1	215.00	0	0.00	215.00	1	3,064	0.03%
2022/06/29	2	242.50	0	0.00	243.50	2	3,140	0.06%
2022/06/28	3	240.50	0	0.00	240.50	3	3,220	0.09%
2022/06/24	2	246.00	2	240.50	242.50	0	3,276	0.00%
2022/06/23	10	244.65	5	241.90	240.00	5	3,322	0.15%
2022/06/22	4	248.88	7	246.00	245.00	-3	3,343	-0.09%
2022/06/21	5	240.50	8	245.44	252.00	-3	3,319	-0.09%
2022/06/20	0	0.00	5	235.00	233.50	-5	3,270	-0.15%
2022/06/17	5	237.10	0	0.00	227.50	5	3,246	0.15%
2022/06/16	1	242.00	1	253.50	242.50	0	3,236	0.00%
2022/06/14	2	238.00	2	238.00	238.00	0	3,205	0.00%
2022/06/13	0	0.00	1	237.00	236.00	-1	3,179	-0.03%
2022/06/10	0	0.00	1	242.50	242.00	-1	3,147	-0.03%
2022/06/09	1	232.50	1	233.00	234.00	0	3,082	0.00%
2022/06/08	1	227.00	0	0.00	228.50	1	3,056	0.03%
2022/06/07	0	0.00	1	223.50	223.50	-1	3,025	-0.03%
2022/06/01	1	229.50	0	0.00	225.50	1	3,085	0.03%
2022/05/31	1	224.50	2	223.75	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	1	217.50	217.50	-1	3,010	-0.03%
2022/05/27	1	208.00	0	0.00	208.00	1	2,958	0.03%
2022/05/26	2	212.50	1	208.00	206.00	1	2,945	0.03%
2022/05/24	1	216.50	1	214.00	211.00	0	2,893	0.00%
2022/05/19	1	231.00	1	226.00	225.00	0	2,826	0.00%
2022/05/18	1	229.50	1	228.50	230.00	0	2,793	0.00%
2022/05/17	1	226.50	0	0.00	225.50	1	2,778	0.04%
2022/05/13	0	0.00	1	231.00	234.50	-1	2,716	-0.04%
2022/05/12	1	223.00	0	0.00	223.50	1	2,661	0.04%
2022/05/11	1	212.50	1	219.00	219.00	0	2,615	0.00%
2022/04/27	1	218.50	1	214.50	215.50	0	2,506	0.00%
2022/04/26	0	0.00	2.5	218.63	221.00	-2.5	2,477	-0.10%
2022/04/20	0	0.00	0	225.50	223.00	0	2,476	0.00%
2022/04/18	0	0.00	1	220.00	219.00	-1	2,497	-0.04%
2022/04/14	0	0.00	1	227.00	226.00	-1	2,548	-0.04%
2022/04/13	1	218.50	1	222.50	222.00	0	2,556	0.00%
2022/04/12	1	216.50	0	0.00	215.00	1	2,581	0.04%
2022/04/11	1	221.00	0	0.00	216.50	1	2,554	0.04%
2022/04/08	0	226.00	0	0.00	226.00	0	2,506	0.00%
2022/04/07	1	231.50	1	230.50	231.00	0	2,473	0.00%
2022/04/06	0	236.00	0	0.00	238.50	0	2,426	0.00%
2022/04/01	0	0.00	1	230.00	230.00	-1	2,349	-0.04%
2022/03/31	1	227.50	0	0.00	222.50	1	2,269	0.04%
2022/03/30	0	0.00	2	212.75	215.00	-2	2,168	-0.09%
2022/03/28	1	198.00	6.6	199.38	204.00	-5.6	2,099	-0.26%
2022/03/25	9	206.94	8	206.88	203.00	1	2,039	0.05%
2022/03/23	6	216.50	6	217.50	216.50	0	2,142	0.00%
2022/03/22	1	214.00	0	0.00	217.50	1	2,206	0.05%
2022/03/21	0	0.00	1	220.00	219.00	-1	2,182	-0.05%
2022/03/18	5.1	227.50	0	0.00	216.00	5.1	2,155	0.24%
2022/03/17	0	0.00	4	235.75	236.50	-4	2,075	-0.19%
2022/03/11	6	231.50	6	233.00	234.50	0	2,066	0.00%
2022/03/10	7	233.64	6	235.00	235.50	1	2,052	0.05%
2022/03/08	0	0.00	1	230.50	226.50	-1	2,055	-0.05%
2022/03/07	12	241.92	12	243.25	237.00	0	2,008	0.00%
2022/03/04	10.7	259.17	0	0.00	253.50	10.7	1,993	0.54%
2022/03/03	0	0.00	0.1	265.19	267.00	-0.1	1,983	-0.01%
2022/03/02	0.2	262.50	0	0.00	262.00	0.2	1,978	0.01%
2022/03/01	0	0.00	1	263.50	267.00	-1	1,977	-0.05%
2022/02/24	1	253.50	0	0.00	254.50	1	1,984	0.05%
2022/02/22	1.1	264.03	0	0.00	262.00	1.1	1,979	0.05%
2022/02/17	0.1	272.89	0	0.00	272.50	0.1	2,040	0.00%
2022/02/16	0	0.00	1	271.50	274.00	-1	2,073	-0.05%
2022/02/15	5	259.50	5	259.50	259.50	0	2,105	0.00%
2022/02/14	1	256.50	0	0.00	256.00	1	2,120	0.05%
2022/02/10	1	270.50	0	0.00	274.50	1	2,191	0.05%
2022/01/25	0	0.00	1	275.00	274.50	-1	2,383	-0.04%
2022/01/13	0	0.00	8	258.19	266.00	-8	2,411	-0.33%
2022/01/11	7	262.00	7	264.00	257.50	0	2,399	0.00%
2022/01/10	7	260.50	7	263.00	262.50	0	2,433	0.00%
2022/01/07	7	261.86	7	264.00	259.00	0	2,419	0.00%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2021/12/29	4	262.50	4	264.00	259.50	0	2,481	0.00%
2021/12/28	7	261.50	8	262.81	262.00	-1	2,489	-0.04%
2021/12/24	2	259.25	0	0.00	259.00	2	2,570	0.08%
2021/12/23	0	0.00	1	261.00	260.00	-1	2,581	-0.04%
2021/12/21	1	262.50	1	260.50	259.00	0	2,577	0.00%
2021/12/20	4	260.50	1	261.00	260.50	3	2,571	0.12%
2021/12/17	8	259.88	1	258.50	257.50	7	2,517	0.28%
2021/12/16	3	279.33	0	0.00	275.50	3	2,396	0.13%
2021/12/10	0	0.00	0	305.00	304.00	0	2,367	0.00%
2021/12/02	0	0.00	5	285.00	284.00	-5	2,346	-0.21%
2021/11/24	6	307.42	2	302.00	300.00	4	2,499	0.16%
2021/11/23	0	0.00	1	295.00	295.00	-1	2,487	-0.04%
2021/11/19	1	292.50	1	292.00	292.00	0	2,503	0.00%
2021/11/16	1	289.50	1	295.00	292.00	0	2,524	0.00%
2021/11/12	1	275.50	1	288.00	288.00	0	2,546	0.00%
2021/11/11	1	290.00	0	0.00	291.00	1	2,594	0.04%
2021/11/10	0	0.00	1	298.00	296.00	-1	2,694	-0.04%
2021/11/05	1	275.50	1	282.50	283.00	0	2,581	0.00%
2021/11/04	0	0.00	3	274.50	271.50	-3	2,454	-0.12%
2021/11/01	1	251.50	0	0.00	252.00	1	2,332	0.04%
2021/10/18	16	236.81	16	233.00	233.00	0	2,218	0.00%
2021/10/13	5	260.00	5	255.50	255.50	0	2,141	0.00%
2021/10/12	6	257.00	6	257.50	257.50	0	2,144	0.00%
2021/10/08	5	252.00	5	257.50	257.50	0	2,142	0.00%
2021/10/07	1	251.50	2	251.50	250.50	-1	2,169	-0.05%
2021/09/29	3	263.00	0	0.00	262.00	3	2,068	0.15%
2021/09/23	0	0.00	2	268.50	271.00	-2	2,093	-0.10%
2021/09/22	7	269.79	5	269.50	269.50	2	2,103	0.10%
2021/09/16	5	268.50	5	268.00	268.00	0	2,139	0.00%
2021/09/08	1	272.50	0	0.00	273.00	1	2,199	0.05%
2021/09/06	0	0.00	0	287.50	286.50	0	2,162	0.00%
2021/08/31	1	285.00	0	0.00	280.50	1	2,057	0.05%
2021/08/27	0	0.00	1	290.50	291.50	-1	2,022	-0.05%
2021/08/26	1	285.50	0	0.00	288.00	1	2,027	0.05%
2021/08/20	0	0.00	1	285.00	284.50	-1	1,999	-0.05%
2021/08/17	6	266.42	6	270.83	271.00	0	1,944	0.00%
2021/08/16	2	273.00	0	0.00	267.50	2	1,860	0.11%
2021/08/13	2	299.25	3	297.00	297.00	-1	1,757	-0.06%
2021/08/04	1	335.50	0	0.00	332.00	1	1,975	0.05%
2021/07/26	0	0.00	88	339.64	341.50	-88	2,159	-4.07%
2021/07/22	0	0.00	1	341.00	341.00	-1	2,263	-0.04%
2021/07/21	0	0.00	8	340.00	341.50	-8	2,280	-0.35%
2021/07/15	0	0.00	2	346.50	347.00	-2	2,427	-0.08%
2021/07/14	2	339.25	0	0.00	335.00	2	2,413	0.08%
2021/07/06	0	0.00	6	335.58	334.50	-6	2,335	-0.26%
2021/07/05	0	0.00	1	326.50	328.00	-1	2,326	-0.04%
2021/07/02	5	329.00	0	0.00	326.00	5	2,336	0.21%
2021/06/29	1	333.00	0	0.00	330.00	1	2,346	0.04%
2021/06/28	1	332.50	0	0.00	331.00	1	2,359	0.04%
2021/06/25	4	327.00	0	0.00	331.00	4	2,351	0.17%
2021/06/24	5	314.00	1	314.00	314.00	4	2,336	0.17%
2021/06/23	15	313.23	0	0.00	315.50	15	2,356	0.64%
2021/06/22	63	298.76	0	0.00	300.00	63	2,334	2.70%
2021/06/21	10	298.10	0	0.00	298.00	10	2,330	0.43%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/18	0	0.00	1	294.00	295.00	-1	2,508	-0.04%
2021/05/12	0	0.00	2	270.50	264.00	-2	2,521	-0.08%
2021/05/11	1	258.00	0	0.00	259.00	1	2,508	0.04%
2021/05/05	1	289.50	0	0.00	291.00	1	2,610	0.04%
2021/05/04	1	300.50	0	0.00	303.00	1	2,622	0.04%
2021/05/03	0	0.00	0.1	314.00	315.50	-0.1	2,602	0.00%
2021/04/26	3	290.00	7	295.00	296.00	-4	2,519	-0.16%
2021/04/23	5	286.90	0.1	281.50	291.50	4.9	2,478	0.20%
2021/04/20	0	0.00	0	273.50	276.00	0	2,521	0.00%
2021/04/12	0	278.50	0	0.00	270.50	0	2,705	0.00%
2021/04/09	0	0.00	5	282.50	279.50	-5	2,726	-0.18%
2021/04/08	0	0.00	1	280.50	277.00	-1	2,749	-0.04%
2021/04/07	1	279.50	0	0.00	279.50	1	2,769	0.04%
2021/04/06	1	277.50	1	279.00	276.00	0	2,788	0.00%
2021/04/01	0	0.00	1	281.00	275.50	-1	2,819	-0.04%
2021/03/29	0	0.00	1	277.50	279.50	-1	2,751	-0.04%
2021/03/26	1	268.00	0	0.00	268.00	1	2,712	0.04%
2021/03/23	0	270.00	0	0.00	269.00	0	2,872	0.00%
2021/03/22	1	267.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	1	271.50	273.50	-1	2,968	-0.03%
2021/03/17	0	0.00	1	266.50	265.50	-1	3,033	-0.03%
2021/03/16	6	264.67	1	266.50	265.50	5	3,090	0.16%
2021/03/15	0	0.00	1	261.50	262.00	-1	3,097	-0.03%
2021/03/12	0	0.00	1	261.00	262.50	-1	3,119	-0.03%
2021/03/11	0	0.00	1	255.00	254.50	-1	3,118	-0.03%
2021/03/10	1	253.50	0	0.00	253.50	1	3,142	0.03%
2021/03/09	0	0.00	1	252.00	251.00	-1	3,191	-0.03%
2021/03/08	1	259.50	0	0.00	259.50	1	3,193	0.03%
2021/03/05	1	257.00	1	256.00	256.00	0	3,199	0.00%
2021/03/04	0	0.00	1	256.00	256.50	-1	3,226	-0.03%
2021/03/03	2.1	260.90	0	0.00	265.50	2.1	3,217	0.07%
2021/03/02	0	0.00	1	270.50	266.50	-1	3,233	-0.03%
2021/02/26	2	260.75	0	0.00	262.50	2	3,256	0.06%
2021/02/25	0	0.00	2	271.00	272.00	-2	3,213	-0.06%
2021/02/19	0.1	276.00	0	0.00	275.50	0.1	3,242	0.00%
2021/02/17	1	260.00	1	271.00	269.50	0	3,328	0.00%
2021/02/05	1	273.50	1	272.00	271.50	0	3,289	0.00%
2021/02/02	1	275.50	3	291.00	293.00	-2	3,375	-0.06%
2021/01/29	1	275.00	1	276.00	269.50	0	3,276	0.00%
2021/01/28	1	273.00	0	0.00	273.00	1	3,204	0.03%
2021/01/25	0	290.00	0	0.00	288.50	0	3,110	0.00%
2021/01/22	0	0.00	2	291.50	291.50	-2	3,099	-0.06%
2021/01/21	1	289.50	0	0.00	285.50	1	3,077	0.03%
2021/01/20	0	0.00	4	279.63	281.00	-4	3,043	-0.13%
2021/01/19	0	0.00	1	283.00	283.00	-1	3,043	-0.03%
2021/01/18	1	281.50	0	0.00	282.00	1	3,062	0.03%
2021/01/15	0	0.00	2	278.25	277.00	-2	3,093	-0.06%
2021/01/14	2	282.75	1	284.00	282.50	1	3,070	0.03%
2021/01/13	2	290.75	0	0.00	291.50	2	3,042	0.07%
2021/01/12	0	0.00	1	289.50	287.00	-1	2,984	-0.03%
2021/01/11	0	292.50	0	0.00	294.00	0	2,963	0.00%
2021/01/07	0	0.00	2	294.00	296.00	-2	2,903	-0.07%
2021/01/06	0	0.00	1	291.00	296.00	-1	2,894	-0.03%
2021/01/05	1	295.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	2	304.00	0	0.00	301.00	2	2,860	0.07%
2020/12/31	1	312.50	0	0.00	316.00	1	2,850	0.04%
2020/12/30	0	0.00	2	313.75	316.00	-2	2,862	-0.07%
2020/12/29	1	306.50	0	0.00	306.50	1	2,870	0.03%
2020/12/28	0	0.00	4	295.63	298.50	-4	2,920	-0.14%
2020/12/24	0	0.00	5	289.00	289.00	-5	2,967	-0.17%
2020/12/23	0	0.00	1	286.00	285.50	-1	3,028	-0.03%
2020/12/21	2	286.25	0	0.00	287.50	2	3,141	0.06%
2020/12/17	1	286.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	6	298.42	305.00	-6	3,044	-0.20%
2020/12/15	1	290.50	3	289.00	288.00	-2	2,991	-0.07%
2020/12/14	2	283.25	1	286.00	285.00	1	2,956	0.03%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/10	0	0.00	4	268.00	265.00	-4	2,861	-0.14%
2020/12/08	0	0.00	3	260.00	259.00	-3	2,861	-0.10%
2020/12/07	0	0.00	8	252.00	256.00	-8	2,908	-0.28%
2020/12/03	0	0.00	6	250.67	252.00	-6	2,920	-0.21%
2020/12/02	0	0.00	6	244.00	245.00	-6	2,880	-0.21%
2020/12/01	0	0.00	3	242.00	243.00	-3	2,928	-0.10%
2020/11/30	1	245.00	1	238.50	239.00	0	2,939	0.00%
2020/11/27	0	0.00	1	243.00	243.50	-1	2,909	-0.03%
2020/11/26	1	237.00	0	0.00	237.00	1	2,909	0.03%
2020/11/25	2	233.00	0	0.00	228.00	2	2,932	0.07%
2020/11/23	3	236.67	1	237.50	237.50	2	3,004	0.07%
2020/11/19	0	0.00	1	244.00	242.50	-1	3,117	-0.03%
2020/11/17	0	0.00	1	241.50	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	6	237.92	239.00	-6	3,205	-0.19%
2020/11/13	2	226.00	12	229.08	229.50	-10	3,182	-0.31%
2020/11/12	15	223.40	5	227.30	223.00	10	3,192	0.31%
2020/11/11	2	218.25	1	218.50	220.00	1	3,169	0.03%
2020/11/10	0	0.00	1	218.00	217.50	-1	3,260	-0.03%
2020/11/06	0	0.00	2	213.75	214.50	-2	3,387	-0.06%
2020/11/04	1	210.50	1	212.50	210.50	0	3,536	0.00%
2020/11/03	1	209.50	0	0.00	209.50	1	3,591	0.03%
2020/11/02	4	208.00	14	206.00	206.00	-10	3,630	-0.28%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	0	0.00	6	208.92	210.00	-6	3,787	-0.16%
2020/10/26	1	211.00	2	213.25	214.00	-1	3,805	-0.03%
2020/10/23	2	209.00	0	0.00	208.50	2	3,835	0.05%
2020/10/22	0	0.00	1	213.00	214.00	-1	3,820	-0.03%
2020/10/21	2	219.00	0	0.00	218.00	2	3,818	0.05%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/14	1	220.00	1	222.50	220.00	0	3,923	0.00%
2020/10/13	1	219.00	0	0.00	219.00	1	3,952	0.03%
2020/10/07	1	222.00	1	220.00	219.00	0	4,015	0.00%
2020/10/06	0	0.00	2	222.25	226.00	-2	4,019	-0.05%
2020/10/05	2	218.75	3	228.67	218.50	-1	4,006	-0.02%
2020/09/30	0	0.00	1	222.50	222.50	-1	3,963	-0.03%
2020/09/29	1	221.00	2	220.25	221.00	-1	3,987	-0.03%
2020/09/28	1	220.50	2	217.00	219.00	-1	4,000	-0.02%
2020/09/25	1	211.50	0	0.00	211.50	1	4,044	0.02%
2020/09/24	2	210.25	1	205.00	206.50	1	4,087	0.02%
2020/09/23	2	209.00	1	210.00	210.00	1	4,056	0.02%
2020/09/22	1	216.50	1	219.00	216.50	0	4,010	0.00%
2020/09/21	1	218.00	1	219.00	218.00	0	4,041	0.00%
2020/09/18	1	219.50	1	219.00	219.50	0	4,069	0.00%
2020/09/17	2	216.75	0	0.00	216.00	2	4,081	0.05%
2020/09/16	0	0.00	1	222.00	219.50	-1	4,073	-0.02%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	1	220.00	1	222.00	218.50	0	4,159	0.00%
2020/09/11	3	216.17	2	217.25	215.50	1	4,142	0.02%
2020/09/08	0	0.00	18	221.64	222.50	-18	4,108	-0.44%
2020/09/07	1	224.00	1	228.50	224.00	0	4,150	0.00%
2020/09/04	11	227.73	1	226.50	230.00	10	4,242	0.24%
2020/09/03	1	233.50	1	235.50	233.50	0	4,283	0.00%
2020/09/01	1	237.00	1	237.50	237.00	0	4,557	0.00%
2020/08/31	4	235.75	1	234.50	234.00	3	4,592	0.07%
2020/08/28	0	0.00	11	240.09	241.00	-11	4,611	-0.24%
2020/08/27	1	236.00	9	235.61	236.00	-8	4,669	-0.17%
2020/08/26	10	232.65	1	229.50	230.00	9	4,781	0.19%
2020/08/25	11	242.05	1	239.50	237.50	10	4,745	0.21%
2020/08/24	6	229.42	4	239.13	244.00	2	4,769	0.04%
2020/08/21	11	227.77	0	0.00	228.00	11	4,827	0.23%
2020/08/20	0	0.00	18	223.08	222.00	-18	4,818	-0.37%
2020/08/19	1	232.50	0	0.00	232.50	1	4,815	0.02%
2020/08/18	0	0.00	1	237.00	235.00	-1	4,938	-0.02%
2020/08/17	1	238.00	8	232.94	238.00	-7	4,950	-0.14%
2020/08/14	7	225.86	1	227.00	228.50	6	4,896	0.12%
2020/08/13	1	215.00	0	0.00	220.00	1	4,843	0.02%
2020/08/11	2	210.50	6	217.25	209.00	-4	4,956	-0.08%
2020/08/10	2	220.75	10	224.50	220.00	-8	4,916	-0.16%
2020/08/07	8	228.50	6	227.00	226.00	2	4,988	0.04%
2020/08/06	1	240.00	1	240.00	237.00	0	4,987	0.00%
2020/08/05	6	249.33	0	0.00	247.00	6	5,040	0.12%
2020/08/04	11	243.68	3	241.67	245.50	8	5,047	0.16%
2020/08/03	1	233.00	2	237.75	233.00	-1	5,058	-0.02%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/28	4	230.75	1	228.00	229.00	3	5,252	0.06%
2020/07/27	20	236.90	0	0.00	235.00	20	5,333	0.37%
2020/07/24	0	0.00	1	237.00	236.50	-1	5,641	-0.02%
2020/07/21	5	244.50	0	0.00	242.00	5	6,090	0.08%
2020/07/20	1	238.50	0	0.00	237.50	1	6,246	0.02%
2020/07/17	0	0.00	1	238.50	236.50	-1	6,366	-0.02%
2020/07/16	5	244.90	0	0.00	241.50	5	6,520	0.08%
2020/07/15	9	255.22	0	0.00	252.50	9	6,752	0.13%
2020/07/14	1	256.50	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	1	257.00	261.50	-1	7,093	-0.01%
2020/07/10	5	253.00	5	257.00	255.00	0	7,128	0.00%
2020/07/09	2	257.75	10	259.40	258.00	-8	7,139	-0.11%
2020/07/08	3	255.17	2	254.50	255.50	1	7,161	0.01%
2020/07/07	14	257.32	28	258.89	256.50	-14	7,269	-0.19%
2020/07/06	14	249.61	5	266.00	256.50	9	7,267	0.12%
2020/07/03	14	242.57	32.1	241.61	242.00	-18.1	7,244	-0.25%
2020/07/02	3	234.50	4	236.38	237.50	-1	7,322	-0.01%
2020/07/01	3	231.17	15	231.73	230.50	-12	7,396	-0.16%
2020/06/30	10	225.00	1	226.00	228.00	9	7,439	0.12%
2020/06/24	0	0.00	1	230.00	223.50	-1	7,515	-0.01%
2020/06/22	2	228.25	0	0.00	229.00	2	7,665	0.03%
2020/06/19	1	233.00	16	223.94	230.00	-15	7,826	-0.19%
2020/06/18	0	0.00	5	225.00	223.00	-5	7,892	-0.06%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	5	225.00	0	0.00	226.50	5	8,327	0.06%
2020/06/15	5	224.00	0	0.00	220.50	5	8,462	0.06%
2020/06/12	13	225.50	7	220.86	226.50	6	8,552	0.07%
2020/06/11	14	224.36	8	224.50	223.50	6	8,639	0.07%
2020/06/10	12	216.00	2	215.00	217.50	10	8,614	0.12%
2020/06/09	3	211.33	2	209.50	209.50	1	8,722	0.01%
2020/06/08	1	218.00	2	215.75	213.00	-1	8,742	-0.01%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	4	224.13	1	222.00	227.00	3	8,629	0.03%
2020/06/03	2	222.75	10	225.50	223.50	-8	8,638	-0.09%
2020/06/02	33	228.77	38	228.38	228.00	-5	8,589	-0.06%
2020/06/01	13	241.12	6	242.42	242.50	7	8,567	0.08%
2020/05/29	1	233.00	8	236.00	241.50	-7	8,583	-0.08%
2020/05/28	30	235.63	20	242.08	236.00	10	8,568	0.12%
2020/05/27	19	230.03	6	228.17	229.00	13	8,506	0.15%
2020/05/26	12	229.42	2	229.00	229.00	10	8,598	0.12%
2020/05/25	5	219.00	11	221.66	229.00	-6	8,592	-0.07%
2020/05/22	1	217.50	19	218.61	217.50	-18	8,479	-0.21%
2020/05/21	8	217.94	1	219.00	216.50	7	8,499	0.08%
2020/05/20	0	0.00	5	213.50	215.00	-5	8,540	-0.06%
2020/05/19	14	212.11	4	220.00	212.00	10	8,614	0.12%
2020/05/18	15	218.33	0	0.00	218.00	15	8,556	0.18%
2020/05/15	10	209.50	0	0.00	209.00	10	8,454	0.12%
2020/05/14	1	214.00	17	212.74	211.00	-16	8,438	-0.19%
2020/05/13	5	206.00	6	208.67	209.50	-1	8,385	-0.01%
2020/05/12	5	203.90	8	206.31	204.50	-3	8,424	-0.04%
2020/05/11	12	210.29	0	0.00	209.00	12	8,494	0.14%
2020/05/08	0	209.00	0	0.00	209.50	0	8,584	0.00%
2020/05/07	5	211.10	6	212.83	211.50	-1	8,665	-0.01%
2020/05/06	12	212.54	3	210.67	212.50	9	8,746	0.10%
2020/05/05	1	208.00	6	212.17	209.50	-5	8,723	-0.06%
2020/05/04	4	208.75	0	0.00	208.50	4	8,699	0.05%
2020/04/30	8	217.69	12	219.92	217.50	-4	8,678	-0.05%
2020/04/29	6	223.67	15	219.37	223.50	-9	8,647	-0.10%
2020/04/28	3	198.00	11	208.77	212.50	-8	8,389	-0.10%
2020/04/27	16	197.00	1	199.50	196.50	15	8,214	0.18%
2020/04/24	5	193.20	24	193.67	195.00	-19	8,157	-0.23%
2020/04/23	8	190.19	20	192.75	190.00	-12	8,121	-0.15%
2020/04/22	17	184.15	2	186.50	186.50	15	7,975	0.19%
2020/04/21	23	185.46	4	183.25	184.00	19	7,892	0.24%
2020/04/20	2	196.50	2	194.75	193.00	0	7,764	0.00%
2020/04/17	8	200.06	15	205.63	206.00	-7	7,499	-0.09%
2020/04/16	3	186.00	6	184.67	188.00	-3	7,257	-0.04%
2020/04/15	1	181.50	8	182.94	183.00	-7	7,214	-0.10%
2020/04/14	6	179.75	4	182.00	179.50	2	7,185	0.03%
2020/04/13	2	179.50	1	179.00	178.00	1	7,238	0.01%
2020/04/10	16	179.91	13	177.73	178.50	3	7,203	0.04%
2020/04/09	8	173.19	1	174.00	174.50	7	7,156	0.10%
2020/04/08	4	177.00	7	176.43	177.50	-3	7,196	-0.04%
2020/04/07	5	176.20	4	175.75	174.50	1	7,282	0.01%
2020/04/06	1	176.00	8	173.38	176.00	-7	7,158	-0.10%
2020/04/01	0	0.00	5	166.50	166.50	-5	7,084	-0.07%
2020/03/31	0	0.00	8	161.69	163.00	-8	7,053	-0.11%
2020/03/30	0	0.00	4	154.75	158.00	-4	7,007	-0.06%
2020/03/27	3	157.00	1	156.50	156.50	2	7,048	0.03%
2020/03/26	1	154.50	1	152.50	155.00	0	6,947	0.00%
2020/03/25	1	154.00	11	151.55	154.00	-10	6,898	-0.14%
2020/03/24	8	142.69	2	143.50	144.00	6	6,735	0.09%
2020/03/23	2	139.50	0	0.00	137.00	2	6,592	0.03%
2020/03/20	6	144.25	1	151.00	152.00	5	6,518	0.08%
2020/03/19	8	156.94	1	153.50	149.00	7	6,193	0.11%
2020/03/18	3	165.83	0	0.00	165.50	3	6,053	0.05%
2020/03/17	0	0.00	5	159.50	168.50	-5	5,976	-0.08%
2020/03/16	6	166.33	7	170.36	163.00	-1	5,875	-0.02%
2020/03/13	7	158.57	2	161.50	169.00	5	5,834	0.09%
2020/03/12	2	170.50	0	0.00	164.00	2	5,738	0.03%
2020/03/11	0	0.00	2	174.00	172.50	-2	5,735	-0.03%
2020/03/10	3	169.50	0	0.00	171.00	3	5,777	0.05%
2020/03/09	4	170.00	1	170.50	168.00	3	5,805	0.05%
2020/03/06	1	176.50	2	177.50	178.00	-1	5,764	-0.02%
2020/03/05	1	174.50	8	175.75	179.00	-7	5,756	-0.12%
2020/03/04	1	164.00	2	165.75	168.50	-1	5,689	-0.02%
2020/03/03	1	165.50	2	166.75	165.50	-1	5,747	-0.02%
2020/03/02	4	163.38	0	0.00	162.00	4	5,824	0.07%
2020/02/27	0	0.00	2	167.00	163.50	-2	6,678	-0.03%
2020/02/26	1	174.50	5	175.00	171.50	-4	6,654	-0.06%
2020/02/25	2	176.00	0	0.00	175.50	2	6,720	0.03%
2020/02/21	6	181.00	0	0.00	179.50	6	6,747	0.09%
2020/02/20	1	185.50	9	185.67	183.50	-8	6,728	-0.12%
2020/02/19	1	182.00	0	0.00	182.00	1	6,713	0.01%
2020/02/18	5	183.00	0	0.00	180.50	5	6,723	0.07%
2020/02/17	0	0.00	1	182.00	183.50	-1	6,721	-0.01%
2020/02/14	11	181.59	0	0.00	182.50	11	6,741	0.16%
2020/02/13	0	0.00	2	181.00	179.50	-2	6,792	-0.03%
2020/02/12	1	186.00	0	0.00	183.00	1	6,780	0.01%
2020/02/11	1	184.00	0	0.00	184.00	1	6,835	0.01%
2020/02/10	2	179.75	2	178.50	181.50	0	6,866	0.00%
2020/02/07	0	0.00	1	179.00	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	1	175.50	176.00	-1	6,788	-0.01%
2020/02/05	1	173.50	3	173.67	173.50	-2	6,903	-0.03%
2020/02/04	0	0.00	10	168.50	171.00	-10	6,982	-0.14%
2020/02/03	1	156.50	0	0.00	164.00	1	6,950	0.01%
2020/01/30	11	163.05	0	0.00	159.00	11	6,976	0.16%
2020/01/20	1	171.50	1	174.50	174.00	0	6,879	0.00%
2020/01/17	1	171.50	2	173.00	173.50	-1	6,831	-0.01%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/15	1	169.00	0	0.00	168.00	1	6,766	0.01%
2020/01/10	0	0.00	1	165.50	165.50	-1	6,797	-0.01%
2020/01/08	1	164.00	1	162.50	165.00	0	6,875	0.00%
2020/01/07	1	165.50	1	165.50	162.00	0	6,957	0.00%
2020/01/06	3	169.50	0	0.00	170.00	3	6,965	0.04%
2020/01/03	2	172.50	2	171.00	171.50	0	7,075	0.00%
2020/01/02	1	175.00	9	173.89	175.00	-8	7,049	-0.11%
2019/12/31	6	169.25	7	168.71	168.00	-1	7,053	-0.01%
2019/12/30	2	164.25	3	164.33	164.00	-1	6,952	-0.01%
2019/12/27	3	162.17	3	160.50	162.50	0	7,065	0.00%
2019/12/26	2	157.75	0	0.00	157.50	2	7,105	0.03%
2019/12/25	2	159.25	2	159.50	160.00	0	7,122	0.00%
2019/12/24	4	161.75	11	160.55	160.50	-7	7,108	-0.10%
2019/12/23	1	168.00	5	169.50	168.00	-4	7,086	-0.06%
2019/12/20	5	166.50	0	0.00	168.50	5	7,175	0.07%
2019/12/18	0	0.00	1	166.50	165.50	-1	7,347	-0.01%
2019/12/17	1	167.00	2	166.25	166.00	-1	7,414	-0.01%
2019/12/16	1	166.50	1	166.00	166.50	0	7,527	0.00%
2019/12/12	10	164.50	0	0.00	164.00	10	7,635	0.13%
2019/12/11	0	0.00	0	165.00	165.50	0	7,643	0.00%
2019/12/10	0	0.00	1	164.50	164.50	-1	7,658	-0.01%
2019/12/09	2	163.50	24	162.60	164.50	-22	7,704	-0.29%
2019/12/06	13	161.62	3	162.17	160.50	10	7,672	0.13%
2019/12/05	12	163.04	4	162.25	164.50	8	7,640	0.10%
2019/12/04	2	158.75	3	160.00	157.50	-1	7,569	-0.01%
2019/12/03	2	158.00	2	158.75	157.00	0	7,551	0.00%
2019/12/02	1	158.00	7	156.64	158.00	-6	7,554	-0.08%
2019/11/29	3	160.17	1	160.50	159.00	2	7,611	0.03%
2019/11/28	4	161.25	1	161.50	160.00	3	7,680	0.04%
2019/11/27	9	163.89	2	163.50	163.50	7	7,696	0.09%
2019/11/26	4	168.00	3	169.67	170.00	1	7,602	0.01%
2019/11/25	1	169.00	1	171.00	171.00	0	6,820	0.00%
2019/11/22	0	0.00	5	164.50	166.50	-5	6,895	-0.07%
2019/11/21	1	166.50	1	166.50	166.50	0	6,840	0.00%
2019/11/20	2	169.25	0	0.00	169.00	2	6,799	0.03%
2019/11/19	1	173.00	10	172.35	173.00	-9	6,804	-0.13%
2019/11/18	3	171.83	10	171.50	171.00	-7	6,827	-0.10%
2019/11/15	6	175.33	2	178.00	178.00	4	6,801	0.06%
2019/11/14	5	174.00	0	0.00	175.50	5	6,785	0.07%
2019/11/13	0	0.00	5	176.00	176.00	-5	6,770	-0.07%
2019/11/12	5	171.50	5	174.00	174.00	0	6,777	0.00%
2019/11/11	1	173.00	2	175.50	173.00	-1	6,724	-0.01%
2019/11/08	19	175.29	3	178.50	172.00	16	6,774	0.24%
2019/11/07	1	171.50	32	176.09	174.00	-31	6,760	-0.46%
2019/11/06	14	179.61	5	179.70	180.50	9	6,751	0.13%
2019/11/05	10	175.50	2	176.25	175.50	8	6,860	0.12%
2019/11/04	3	172.00	15	176.33	173.00	-12	6,915	-0.17%
2019/11/01	18	176.25	2	176.00	174.50	16	6,890	0.23%
2019/10/31	0	0.00	2	185.50	181.50	-2	6,804	-0.03%
2019/10/30	2	182.00	17	182.74	182.50	-15	6,796	-0.22%
2019/10/29	10	182.90	0	0.00	182.50	10	6,741	0.15%
2019/10/25	1	188.00	26	187.94	188.00	-25	6,767	-0.37%
2019/10/24	8	188.94	1	189.50	188.50	7	6,793	0.10%
2019/10/23	0	0.00	6	189.42	191.00	-6	6,807	-0.09%
2019/10/22	20	189.38	1	189.00	188.50	19	6,818	0.28%
2019/10/21	5	187.50	0	0.00	187.00	5	6,844	0.07%
2019/10/18	0	0.00	10	188.75	189.50	-10	6,945	-0.14%
2019/10/17	12	187.00	0	0.00	187.00	12	6,881	0.17%
2019/10/16	14	190.68	1	189.50	190.00	13	6,789	0.19%
2019/10/15	1	192.00	13	188.92	195.00	-12	6,717	-0.18%
2019/10/14	7	184.79	5	189.00	186.50	2	6,618	0.03%
2019/10/09	1	185.00	11	182.55	185.00	-10	6,542	-0.15%
2019/10/08	6	177.42	11	179.41	180.00	-5	6,436	-0.08%
2019/10/07	6	174.92	1	176.00	177.00	5	6,407	0.08%
2019/10/04	0	0.00	5	176.50	172.50	-5	6,343	-0.08%
2019/10/03	14	173.57	12	172.33	175.00	2	6,282	0.03%
2019/10/02	16	165.91	8	164.00	167.00	8	6,165	0.13%
2019/10/01	10	163.50	2	161.00	162.00	8	6,110	0.13%
2019/09/27	0	0.00	1	164.50	163.50	-1	6,078	-0.02%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/25	3	162.50	1	161.50	162.50	2	6,350	0.03%
2019/09/24	3	165.83	1	165.50	165.00	2	6,374	0.03%
2019/09/23	13	164.85	31	164.16	163.50	-18	6,348	-0.28%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	3	173.83	2	172.00	172.00	1	6,328	0.02%
2019/09/18	2	176.25	13	174.00	177.50	-11	6,459	-0.17%
2019/09/17	3	172.00	2	174.00	172.50	1	6,372	0.02%
2019/09/16	1	170.00	0	0.00	171.00	1	6,381	0.02%
2019/09/12	11	170.50	2	169.50	170.50	9	6,386	0.14%
2019/09/11	2	167.25	2	167.25	166.00	0	6,402	0.00%
2019/09/09	1	167.00	2	166.50	166.00	-1	6,343	-0.02%
2019/09/06	1	164.00	11	163.95	164.00	-10	6,333	-0.16%
2019/09/05	1	162.50	11	161.77	162.50	-10	6,348	-0.16%
2019/09/04	1	163.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	13	161.96	1	159.50	161.50	12	6,320	0.19%
2019/09/02	2	165.00	2	165.75	164.00	0	6,286	0.00%
2019/08/30	2	163.75	11	166.32	165.50	-9	6,202	-0.15%
2019/08/29	0	0.00	2	162.25	162.50	-2	6,103	-0.03%
2019/08/28	1	161.50	17	159.21	161.50	-16	6,115	-0.26%
2019/08/27	12	155.92	13	157.00	156.50	-1	6,005	-0.02%
2019/08/26	2	153.50	0	0.00	153.00	2	5,905	0.03%
2019/08/23	0	0.00	25	153.30	153.50	-25	5,873	-0.43%
2019/08/22	17	156.24	0	0.00	155.00	17	5,853	0.29%
2019/08/21	21	154.24	3	155.17	156.00	18	5,857	0.31%
2019/08/20	7	152.93	2	152.75	153.00	5	5,898	0.08%
2019/08/19	1	152.00	1	152.50	152.00	0	5,841	0.00%
2019/08/16	1	152.00	0	0.00	153.00	1	5,830	0.02%
2019/08/15	0	0.00	5	151.00	152.00	-5	5,818	-0.09%
2019/08/14	6	150.08	1	152.00	150.50	5	5,779	0.09%
2019/08/13	13	151.04	1	150.00	149.00	12	5,809	0.21%
2019/08/12	6	146.42	7	154.86	156.00	-1	5,805	-0.02%
2019/08/08	4	148.88	9	149.78	151.00	-5	5,647	-0.09%
2019/08/07	2	147.00	5	143.80	147.50	-3	5,552	-0.05%
2019/08/06	1	140.50	6	140.50	140.50	-5	5,462	-0.09%
2019/08/05	2	138.00	21	136.19	138.00	-19	5,371	-0.35%
2019/08/02	11	133.00	0	0.00	133.00	11	5,329	0.21%
2019/08/01	6	132.33	6	136.08	136.50	0	5,322	0.00%
2019/07/31	5	131.50	11	134.45	134.00	-6	5,381	-0.11%
2019/07/30	12	132.63	0	0.00	133.00	12	5,470	0.22%
2019/07/29	0	0.00	2	137.50	137.50	-2	5,430	-0.04%
2019/07/26	0	0.00	10.9	136.00	136.50	-10.9	5,462	-0.20%
2019/07/25	8	135.50	0	0.00	134.50	8	5,479	0.15%
2019/07/24	8	135.13	1	135.50	136.00	7	5,464	0.13%
2019/07/23	5	137.70	11	138.14	134.00	-6	5,510	-0.11%
2019/07/22	18	135.06	5	135.20	136.50	13	5,570	0.23%
2019/07/19	1	132.00	1	131.50	132.00	0	5,508	0.00%
2019/07/17	0	0.00	16	129.34	130.00	-16	5,744	-0.28%
2019/07/16	11	128.50	0	0.00	128.50	11	5,749	0.19%
2019/07/15	10	128.25	0	0.00	129.00	10	5,758	0.17%
2019/07/12	7	128.93	0	0.00	128.50	7	5,783	0.12%
2019/07/11	0	0.00	1	130.00	129.00	-1	5,788	-0.02%
2019/07/10	1	133.00	1	132.50	133.00	0	5,762	0.00%
2019/07/09	1	130.00	10	131.00	130.00	-9	5,784	-0.16%
2019/07/08	0	0.00	21	131.69	130.00	-21	5,823	-0.36%
2019/07/05	6	128.75	2	129.75	130.50	4	5,850	0.07%
2019/07/04	0	0.00	11	129.55	130.00	-11	5,889	-0.19%
2019/07/03	31	130.71	2	128.50	127.50	29	5,922	0.49%
2019/07/02	1	136.50	6	135.75	136.50	-5	5,770	-0.09%
2019/07/01	31	134.00	23	134.61	134.00	8	5,637	0.14%
2019/06/28	23	130.33	2	130.00	131.50	21	5,646	0.37%
2019/06/27	6	129.33	6	132.25	128.50	0	5,752	0.00%
2019/06/26	0	0.00	25	129.30	131.00	-25	5,772	-0.43%
2019/06/25	24	127.21	36	127.08	129.00	-12	5,685	-0.21%
2019/06/24	10	121.00	0	0.00	122.00	10	5,437	0.18%
2019/06/21	26	125.12	10	122.50	123.00	16	5,584	0.29%
2019/06/20	20	123.75	11	125.41	125.50	9	5,584	0.16%
2019/06/19	7	124.93	30	124.75	124.50	-23	5,691	-0.40%
2019/06/18	10	119.75	2	120.00	121.50	8	5,690	0.14%
2019/06/17	6	119.42	1	119.00	119.00	5	5,781	0.09%
2019/06/14	13	123.77	1	120.00	121.00	12	5,938	0.20%
2019/06/13	11	124.68	17	126.65	126.00	-6	6,152	-0.10%
2019/06/12	1	124.50	0	0.00	124.00	1	6,167	0.02%
2019/06/11	5	122.50	0	0.00	123.50	5	6,177	0.08%
2019/06/10	1	123.00	15	122.00	123.50	-14	6,167	-0.23%
2019/06/06	5	116.00	0	0.00	117.50	5	6,114	0.08%
2019/06/05	0	0.00	20	120.25	120.00	-20	6,085	-0.33%
2019/06/04	15	118.67	5	122.00	118.00	10	6,137	0.16%
2019/06/03	15	119.50	0	0.00	120.50	15	6,148	0.24%
2019/05/31	5	117.00	5	121.00	122.50	0	6,153	0.00%
2019/05/30	0	0.00	5	118.00	119.00	-5	6,150	-0.08%
2019/05/29	10	117.00	10	114.25	116.50	0	6,226	0.00%
2019/05/28	0	0.00	6	112.42	116.50	-6	6,299	-0.10%
2019/05/27	13	116.04	3	113.17	111.50	10	6,303	0.16%
2019/05/24	10	120.00	0	0.00	118.50	10	6,346	0.16%
2019/05/23	6	119.08	16	117.66	119.50	-10	6,538	-0.15%
2019/05/22	5	120.50	5	124.00	119.00	0	6,588	0.00%
2019/05/21	11	122.32	15	117.67	122.00	-4	6,602	-0.06%
2019/05/20	0	0.00	10	121.75	118.50	-10	6,600	-0.15%
2019/05/17	16	122.56	1	122.00	121.50	15	6,609	0.23%
2019/05/16	10	127.10	5	130.50	125.50	5	6,692	0.07%
2019/05/15	1	131.00	11	128.86	131.00	-10	6,748	-0.15%
2019/05/14	22	121.73	16	124.75	126.00	6	6,819	0.09%
2019/05/13	0	0.00	10	131.00	130.50	-10	6,761	-0.15%
2019/05/10	12	126.25	20	131.50	130.00	-8	6,910	-0.12%
2019/05/09	10	131.50	1	130.00	129.00	9	6,958	0.13%
2019/05/08	10	131.00	0	0.00	133.50	10	6,971	0.14%
2019/05/07	2	138.25	12	134.75	135.00	-10	6,890	-0.15%
2019/05/06	7	132.50	5	134.00	133.50	2	6,819	0.03%
2019/05/03	1	135.50	10	135.50	136.50	-9	6,808	-0.13%
2019/04/29	10	124.50	30	129.50	129.50	-20	6,959	-0.29%
2019/04/26	16	129.28	11	126.73	128.50	5	6,957	0.07%
2019/04/25	31	134.79	2	135.00	133.00	29	7,051	0.41%
2019/04/24	11	136.91	6	140.33	136.50	5	7,212	0.07%
2019/04/23	3	137.67	35	134.74	139.50	-32	7,563	-0.42%
2019/04/22	11	130.09	2	131.00	131.00	9	7,474	0.12%
2019/04/19	1	128.50	11	130.50	128.50	-10	7,539	-0.13%
2019/04/18	2	128.25	10	129.50	128.00	-8	7,572	-0.11%
2019/04/17	12	131.63	10	133.50	131.50	2	7,691	0.03%
2019/04/16	5	131.50	0	0.00	132.50	5	7,808	0.06%
2019/04/15	21	133.93	1	132.50	131.00	20	7,926	0.25%
2019/04/12	0	0.00	17	132.03	133.00	-17	8,001	-0.21%
2019/04/11	36	130.92	16	129.66	130.50	20	8,123	0.25%
2019/04/10	6	131.75	6.7	134.15	133.00	-0.7	8,272	-0.01%
2019/04/09	1	131.50	36	131.85	131.50	-35	8,336	-0.42%
2019/04/08	6	128.58	0	0.00	129.00	6	8,552	0.07%
2019/04/03	16	128.25	1	127.50	129.50	15	8,649	0.17%
2019/04/02	17	128.26	6	133.58	129.00	11	8,718	0.13%
2019/04/01	0	0.00	15	127.33	130.50	-15	8,677	-0.17%
2019/03/29	11	123.50	5	125.00	124.50	6	8,527	0.07%
2019/03/28	11	121.77	2	122.50	122.50	9	8,518	0.11%
2019/03/27	25	120.80	1	119.00	121.00	24	8,522	0.28%
2019/03/26	2	122.75	7	121.21	121.00	-5	8,535	-0.06%
2019/03/25	5	117.00	2	116.50	120.00	3	8,412	0.04%
2019/03/22	23	119.52	22	119.77	118.50	1	8,390	0.01%
2019/03/21	1	118.50	0	0.00	118.50	1	8,260	0.01%
2019/03/20	12	119.63	12	120.75	120.00	0	8,254	0.00%
2019/03/19	11	117.45	0	0.00	116.50	11	8,210	0.13%
2019/03/18	2	116.75	13	116.54	118.50	-11	8,121	-0.14%
2019/03/13	0	0.00	5	108.70	109.00	-5	8,113	-0.06%
2019/03/12	1	107.00	0	0.00	106.00	1	8,185	0.01%
2019/03/07	0	0.00	1	107.00	106.50	-1	8,340	-0.01%
2019/03/06	3	105.83	0	0.00	105.50	3	8,406	0.04%
2019/03/05	0	0.00	2	107.50	107.00	-2	8,442	-0.02%
2019/03/04	2	109.00	1	108.50	108.00	1	8,439	0.01%
2019/02/27	0	0.00	2	108.00	108.50	-2	8,350	-0.02%
2019/02/26	2	108.00	2	108.25	108.00	0	8,274	0.00%
2019/02/25	1	108.50	1	108.50	108.50	0	8,270	0.00%
2019/02/22	3	106.17	15	103.10	106.50	-12	8,268	-0.15%
2019/02/21	10	102.00	2	101.00	102.00	8	8,227	0.10%
2019/02/20	4	101.50	7	102.14	101.50	-3	8,287	-0.04%
2019/02/19	5	101.30	1	101.50	101.50	4	8,289	0.05%
2019/02/18	2	100.75	1	101.00	100.50	1	8,283	0.01%
2019/02/15	4	101.10	8	103.05	99.50	-4	8,274	-0.05%
2019/02/14	2	103.50	2	104.25	103.00	0	8,116	0.00%
2019/02/13	10	107.45	2	107.75	106.00	8	8,065	0.10%
2019/02/12	4	109.50	2	109.25	109.50	2	7,979	0.03%
2019/02/11	4	109.00	3	110.33	109.00	1	7,970	0.01%
2019/01/30	3	108.00	9	106.22	107.50	-6	7,854	-0.08%
2019/01/29	7	104.71	2	104.50	104.00	5	7,758	0.06%
2019/01/28	1	106.50	2	106.50	106.50	-1	7,729	-0.01%
2019/01/25	9	106.56	3	107.33	106.50	6	7,785	0.08%
2019/01/23	3	106.33	3	106.17	107.00	0	7,914	0.00%
2019/01/22	4	106.75	3	106.83	104.50	1	7,953	0.01%
2019/01/21	1	107.00	16	107.78	107.00	-15	8,018	-0.19%
2019/01/18	2	106.75	12	106.50	107.00	-10	8,055	-0.12%
2019/01/17	15	108.33	4	106.25	104.50	11	8,092	0.14%
2019/01/16	4	109.63	10	110.80	112.00	-6	7,965	-0.08%
2019/01/15	23	109.07	15	110.80	108.50	8	7,798	0.10%
2019/01/14	2	104.75	9	104.06	105.00	-7	7,425	-0.09%
2019/01/11	2	102.25	8	101.50	103.00	-6	7,429	-0.08%
2019/01/10	5	100.90	5	101.10	100.00	0	7,516	0.00%
2019/01/09	13	103.12	5	104.50	102.50	8	7,634	0.10%
2019/01/08	7	101.21	7	101.86	102.00	0	7,594	0.00%
2019/01/07	6	99.95	7	103.43	99.70	-1	7,521	-0.01%
2019/01/04	12	99.54	6	100.08	101.00	6	7,543	0.08%
2019/01/03	13	99.73	4	100.05	99.90	9	7,657	0.12%
2019/01/02	7	98.21	2	100.05	98.20	5	7,585	0.07%
2018/12/27	2	97.70	8	99.21	98.10	-6	7,472	-0.08%
2018/12/26	2	93.25	22	94.17	94.00	-20	7,290	-0.27%
2018/12/25	1	90.60	4	92.33	90.60	-3	7,327	-0.04%
2018/12/24	21	95.42	0	0.00	94.20	21	7,315	0.29%
2018/12/21	13	98.45	3	98.53	96.90	10	7,605	0.13%
2018/12/20	1	97.40	2	95.35	97.40	-1	7,879	-0.01%
2018/12/19	2	95.00	1	97.60	95.00	1	8,041	0.01%
2018/12/18	2	96.60	2	97.65	96.80	0	8,094	0.00%
2018/12/17	3	98.00	2	97.60	97.20	1	8,302	0.01%
2018/12/14	0	0.00	1	98.70	99.00	-1	8,664	-0.01%
2018/12/13	1	99.60	1	99.90	99.60	0	8,787	0.00%
2018/12/12	2	99.40	1	99.40	99.10	1	8,763	0.01%
2018/12/11	1	98.20	8	96.83	98.20	-7	8,715	-0.08%
2018/12/10	5	92.64	1	94.20	92.00	4	8,747	0.05%
2018/12/07	1	95.80	1	102.00	95.80	0	8,690	0.00%
2018/12/06	2	97.60	1	98.00	98.90	1	8,705	0.01%
2018/12/05	1	98.70	3	101.83	98.70	-2	8,872	-0.02%
2018/12/04	0	0.00	1	103.50	102.00	-1	8,912	-0.01%
2018/12/03	3	101.83	4	102.75	101.50	-1	9,057	-0.01%
2018/11/30	3	97.60	12	97.62	97.50	-9	8,955	-0.10%
2018/11/29	3	96.30	16	98.88	96.30	-13	9,035	-0.14%
2018/11/28	7	96.66	1	98.40	96.20	6	8,935	0.07%
2018/11/27	2	97.40	3	95.73	97.40	-1	9,106	-0.01%
2018/11/26	2	93.25	1	94.20	94.00	1	9,148	0.01%
2018/11/23	12	92.58	6	93.23	92.50	6	9,186	0.07%
2018/11/22	7	94.91	1	95.70	93.00	6	9,193	0.07%
2018/11/21	1	95.00	15	95.25	95.00	-14	9,175	-0.15%
2018/11/20	24	96.32	1	99.40	94.20	23	9,073	0.25%
2018/11/19	1	101.50	6	98.83	101.50	-5	8,940	-0.06%
2018/11/16	2	95.20	2	95.50	95.20	0	8,865	0.00%
2018/11/15	1	94.20	14	94.25	94.20	-13	8,882	-0.15%
2018/11/14	7	93.16	2	93.80	92.80	5	8,890	0.06%
2018/11/13	2	90.80	0	0.00	92.60	2	8,895	0.02%
2018/11/12	2	90.60	1	90.90	91.50	1	8,992	0.01%
2018/11/09	1	91.60	8	91.13	91.60	-7	9,269	-0.08%
2018/11/07	7	89.87	13	90.10	90.30	-6	9,717	-0.06%
2018/11/06	2	87.95	6	87.70	87.40	-4	9,762	-0.04%
2018/11/05	2	89.20	7	90.11	89.20	-5	9,823	-0.05%
2018/11/02	12	88.18	2	88.35	89.10	10	9,807	0.10%
2018/11/01	11	87.64	6	88.15	89.00	5	9,888	0.05%
2018/10/31	1	85.20	6	84.53	85.20	-5	9,823	-0.05%
2018/10/30	12	77.52	14	77.41	79.40	-2	9,747	-0.02%
2018/10/29	10	78.09	2	82.95	78.40	8	9,711	0.08%
2018/10/26	5	87.08	0	0.00	84.00	5	9,691	0.05%
2018/10/25	5	84.04	7	85.30	85.70	-2	9,714	-0.02%
2018/10/24	1	88.70	3	90.07	88.70	-2	9,647	-0.02%
2018/10/23	1	87.50	3	87.47	87.50	-2	9,622	-0.02%
2018/10/22	2	87.50	3	88.70	87.60	-1	9,712	-0.01%
2018/10/19	3	87.83	1	88.80	88.20	2	9,710	0.02%
2018/10/18	6	90.23	4	89.98	91.50	2	9,729	0.02%
2018/10/17	1	91.00	6	89.72	91.00	-5	9,722	-0.05%
2018/10/16	1	85.70	25	85.71	85.70	-24	9,711	-0.25%
2018/10/15	3	83.70	4	83.50	84.10	-1	9,766	-0.01%
2018/10/12	5	81.54	5	82.60	81.80	0	9,924	0.00%
2018/10/11	4	79.10	4	79.58	83.40	0	9,957	0.00%
2018/10/09	3	82.20	2	82.00	82.20	1	9,934	0.01%
2018/10/08	1	84.30	4	81.80	84.30	-3	10,252	-0.03%
2018/10/05	28	82.98	3	80.60	82.90	25	10,492	0.24%
2018/10/04	5	82.22	11	83.78	84.50	-6	10,446	-0.06%
2018/10/03	16	84.87	4	85.75	83.30	12	10,534	0.11%
2018/10/02	1	88.50	4	88.08	88.50	-3	10,517	-0.03%
2018/10/01	1	87.20	6	85.55	87.20	-5	10,594	-0.05%
2018/09/28	15	85.53	25	85.53	85.00	-10	10,777	-0.09%
2018/09/27	27	83.61	9	85.03	82.30	18	10,602	0.17%
2018/09/26	18	87.74	1	88.90	87.60	17	10,329	0.16%
2018/09/25	2	91.35	2	90.60	91.90	0	10,299	0.00%
2018/09/21	2	90.95	7	88.23	92.00	-5	10,261	-0.05%
2018/09/20	15	89.93	17	87.26	86.70	-2	10,166	-0.02%
2018/09/19	4	93.58	5	94.98	96.30	-1	9,857	-0.01%
2018/09/18	3	96.20	1	95.70	96.50	2	9,735	0.02%
2018/09/17	2	98.90	2	98.25	98.90	0	9,787	0.00%
2018/09/14	2	95.15	3	94.60	97.40	-1	9,783	-0.01%
2018/09/13	4	91.60	5	93.16	91.50	-1	9,721	-0.01%
2018/09/12	2	91.60	0	0.00	91.00	2	9,721	0.02%
2018/09/11	10	93.72	1	95.30	96.00	9	9,686	0.09%
2018/09/10	6	101.00	3	99.40	98.30	3	9,484	0.03%
2018/09/07	2	105.50	4	104.88	105.00	-2	9,377	-0.02%
2018/09/06	1	107.00	1	108.50	110.00	0	9,233	0.00%
2018/09/05	3	110.33	1	111.00	110.00	2	9,264	0.02%
2018/09/04	1	109.00	3	109.83	109.00	-2	9,229	-0.02%
2018/09/03	6	110.25	5	109.00	109.00	1	9,213	0.01%
2018/08/31	3	109.00	3	109.00	109.50	0	9,043	0.00%
2018/08/30	1	107.50	4	105.88	107.50	-3	9,042	-0.03%
2018/08/29	1	105.00	2	105.25	105.00	-1	9,152	-0.01%
2018/08/28	1	104.50	1	105.00	104.50	0	9,253	0.00%
2018/08/27	2	104.50	3	104.83	104.50	-1	9,388	-0.01%
2018/08/24	2	103.00	3	102.17	103.00	-1	9,607	-0.01%
2018/08/23	2	103.00	15	101.33	103.00	-13	9,680	-0.13%
2018/08/22	2	100.00	4	101.33	100.00	-2	9,718	-0.02%
2018/08/21	12	102.00	0	0.00	102.00	12	9,801	0.12%
2018/08/20	2	102.00	3	102.67	103.00	-1	9,839	-0.01%
2018/08/17	15	100.50	5	100.90	101.50	10	9,844	0.10%
2018/08/16	3	97.63	3	95.40	99.00	0	9,826	0.00%
2018/08/15	10	99.94	5	108.00	96.10	5	9,895	0.05%
2018/08/14	3	105.33	8	105.75	106.00	-5	9,683	-0.05%
2018/08/13	2	105.00	3	103.00	105.00	-1	9,738	-0.01%
2018/08/10	2	103.50	4	102.88	103.50	-2	9,685	-0.02%
2018/08/09	0	0.00	1	100.50	100.50	-1	9,638	-0.01%
2018/08/08	1	101.00	7	99.93	101.00	-6	9,683	-0.06%
2018/08/07	4	98.40	0	0.00	97.60	4	9,699	0.04%
2018/08/06	1	99.70	1	101.00	99.70	0	9,737	0.00%
2018/08/03	3	99.20	2	98.40	99.30	1	9,836	0.01%
2018/08/02	8	100.36	2	105.25	99.30	6	9,828	0.06%
2018/08/01	4	105.25	4	104.00	105.00	0	9,855	0.00%
2018/07/31	3	103.33	3	101.50	102.00	0	9,988	0.00%
2018/07/30	1	103.00	3	104.83	103.00	-2	10,038	-0.02%
2018/07/27	3	104.67	9	104.78	104.00	-6	10,238	-0.06%
2018/07/26	1	101.50	1	103.00	101.50	0	10,511	0.00%
2018/07/25	7	101.93	0	0.00	101.50	7	10,717	0.07%
2018/07/24	3	105.83	8	103.00	106.00	-5	10,875	-0.05%
2018/07/23	6	99.73	0	0.00	99.40	6	10,838	0.06%
2018/07/20	0	0.00	21	101.12	102.00	-21	11,023	-0.19%
2018/07/19	22	100.84	2	100.75	100.00	20	10,982	0.18%
2018/07/18	9	102.33	4	103.38	103.50	5	11,023	0.05%
2018/07/17	6	104.83	7	104.29	104.00	-1	11,292	-0.01%
2018/07/16	8	105.13	6	105.92	103.50	2	11,324	0.02%
2018/07/13	2	99.90	6	100.98	100.00	-4	10,966	-0.04%
2018/07/12	2	95.40	5	94.92	95.40	-3	10,727	-0.03%
2018/07/11	5	93.32	1	93.00	92.50	4	10,773	0.04%
2018/07/10	4	97.48	1	97.50	97.20	3	10,628	0.03%
2018/07/09	3	96.33	0	0.00	96.30	3	10,494	0.03%
2018/07/06	1	91.50	3	93.93	93.80	-2	10,379	-0.02%
2018/07/05	1	89.30	1	89.00	89.50	0	10,176	0.00%
2018/07/04	0	0.00	5	90.28	88.60	-5	10,270	-0.05%
2018/07/03	3	90.37	32	89.58	90.10	-29	10,415	-0.28%
2018/07/02	12	87.80	21	89.05	87.60	-9	10,342	-0.09%
2018/06/29	33	87.00	34	87.82	88.20	-1	10,334	-0.01%
2018/06/28	47	84.29	4	82.95	84.00	43	10,230	0.42%
2018/06/27	3	80.73	3	80.57	80.60	0	10,314	0.00%
2018/06/26	3	80.57	1	81.40	80.50	2	10,512	0.02%
2018/06/25	1	82.60	1	82.50	82.60	0	10,581	0.00%
2018/06/22	2	82.90	25	82.89	83.30	-23	10,875	-0.21%
2018/06/21	3	85.83	22	84.75	85.40	-19	11,105	-0.17%
2018/06/20	22	85.58	4	84.48	83.00	18	11,124	0.16%
2018/06/19	21	89.67	2	88.35	88.00	19	11,045	0.17%
2018/06/15	10	89.80	17	89.14	89.20	-7	11,074	-0.06%
2018/06/14	1	89.20	2	89.55	89.20	-1	11,043	-0.01%
2018/06/13	2	89.75	2	89.30	89.50	0	10,972	0.00%
2018/06/12	7	92.71	0	0.00	91.00	7	10,910	0.06%
2018/06/11	3	91.03	2	90.80	92.00	1	10,850	0.01%
2018/06/08	2	91.80	41	93.16	91.00	-39	10,839	-0.36%
2018/06/07	11	92.48	1	93.00	91.70	10	10,771	0.09%
2018/06/06	14	94.14	4	93.90	92.20	10	10,697	0.09%
2018/06/05	22	91.98	11	90.63	92.00	11	10,565	0.10%
2018/06/04	0	0.00	30	91.33	90.20	-30	10,513	-0.29%
2018/06/01	5	90.52	22	88.33	90.20	-17	10,342	-0.16%
2018/05/31	41	86.03	12	85.42	86.30	29	10,089	0.29%
2018/05/30	11	83.54	1	82.20	82.90	10	10,025	0.10%
2018/05/29	33	85.49	15	85.48	85.30	18	9,978	0.18%
2018/05/28	2	84.35	6	84.17	84.00	-4	9,920	-0.04%
2018/05/25	12	84.31	11	84.74	85.20	1	9,932	0.01%
2018/05/24	1	84.80	11	86.84	84.80	-10	9,888	-0.10%
2018/05/23	4	84.93	16	82.68	85.70	-12	9,782	-0.12%
2018/05/22	24	79.52	4	78.75	80.20	20	9,455	0.21%
2018/05/21	2	73.75	1	74.30	75.00	1	9,232	0.01%
2018/05/18	0	0.00	3	73.67	72.30	-3	9,160	-0.03%
2018/05/17	2	73.60	1	73.20	74.00	1	9,163	0.01%
2018/05/16	2	72.30	2	72.35	72.30	0	9,173	0.00%
2018/05/15	4	71.93	2	72.80	71.70	2	9,175	0.02%
2018/05/14	2	73.00	1	74.00	73.00	1	9,180	0.01%
2018/05/11	1	72.80	1	74.70	72.80	0	9,148	0.00%
2018/05/10	2	75.40	1	76.00	74.50	1	9,070	0.01%
2018/05/09	2	76.15	1	75.50	75.30	1	9,025	0.01%
2018/05/08	2	77.80	4	74.60	78.40	-2	8,899	-0.02%
2018/05/07	2	76.00	2	75.95	75.30	0	8,716	0.00%
2018/05/04	5	75.60	4	76.43	74.70	1	8,697	0.01%
2018/05/03	5	77.76	7	75.17	77.70	-2	8,575	-0.02%
2018/05/02	3	71.50	2	71.85	72.20	1	8,262	0.01%
2018/04/30	6	68.68	3	69.20	68.40	3	8,059	0.04%
2018/04/27	3	72.00	4	72.20	72.00	-1	7,900	-0.01%
2018/04/26	1	70.80	1	71.70	70.80	0	7,895	0.00%
2018/04/25	2	70.20	1	70.50	70.30	1	7,613	0.01%
2018/04/24	2	69.05	2	69.20	69.00	0	7,543	0.00%
2018/04/23	1	68.90	0	0.00	68.90	1	7,395	0.01%
2018/04/20	7	77.61	2	77.45	76.40	5	7,001	0.07%
2018/04/19	0	0.00	1	85.20	83.60	-1	6,875	-0.01%
2018/04/18	1	84.80	2	84.30	84.80	-1	7,061	-0.01%
2018/04/17	3	82.27	4	83.65	82.60	-1	7,055	-0.01%
2018/04/16	2	85.20	1	87.80	85.20	1	6,989	0.01%
2018/04/13	2	87.25	2	87.35	87.20	0	7,004	0.00%
2018/04/12	1	87.10	3	87.40	87.10	-2	7,033	-0.03%
2018/04/11	3	86.20	3	88.20	86.20	0	7,088	0.00%
2018/04/10	4	85.38	1	86.30	85.00	3	7,211	0.04%
2018/04/09	3	87.10	1	89.70	86.00	2	7,137	0.03%
2018/04/03	2	91.65	2	91.60	92.50	0	7,018	0.00%
2018/04/02	1	93.80	1	95.30	93.80	0	6,991	0.00%
2018/03/31	2	96.65	1	97.10	96.60	1	7,049	0.01%
2018/03/30	2	98.50	1	97.70	98.60	1	7,018	0.01%
2018/03/29	2	93.45	11	95.05	95.00	-9	6,854	-0.13%
2018/03/28	1	91.90	1	92.30	90.20	0	6,644	0.00%
2018/03/27	10	92.16	1	94.30	94.50	9	6,475	0.14%
2018/03/26	1	98.90	1	94.90	95.00	0	6,184	0.00%
2018/03/23	0	0.00	1	104.00	105.00	-1	5,915	-0.02%
2018/03/22	1	110.00	1	111.50	110.00	0	5,846	0.00%
2018/03/21	1	110.50	0	0.00	111.00	1	5,866	0.02%
2018/03/20	1	113.50	0	0.00	113.50	1	6,027	0.02%
2018/03/12	0	0.00	1	117.00	115.00	-1	6,364	-0.02%
2018/03/05	1	112.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	1	114.50	117.00	-1	6,624	-0.02%
2018/03/01	0	0.00	2	114.50	116.50	-2	6,602	-0.03%
2018/02/27	0	0.00	12	113.50	112.00	-12	6,648	-0.18%
2018/02/22	1	105.50	1	105.00	105.00	0	6,809	0.00%
2018/02/21	12	106.08	1	105.50	108.50	11	6,802	0.16%
2018/02/09	0	0.00	1	97.60	105.50	-1	6,970	-0.01%
2018/02/08	1	104.00	1	105.00	104.00	0	7,152	0.00%
2018/02/07	3	109.33	0	0.00	109.00	3	7,253	0.04%
2018/02/06	0	0.00	2	112.50	106.00	-2	7,563	-0.03%
2018/01/31	0	0.00	1	116.00	117.00	-1	7,401	-0.01%
2018/01/29	0	0.00	1	115.00	115.00	-1	7,260	-0.01%
2018/01/26	1	116.00	1	111.50	116.00	0	7,221	0.00%
2018/01/19	1	108.50	0	0.00	109.50	1	6,926	0.01%
2018/01/17	1	107.50	1	108.50	105.50	0	6,891	0.00%
2018/01/15	1	108.00	2	106.25	108.00	-1	6,935	-0.01%
2018/01/12	1	108.50	0	0.00	108.00	1	6,825	0.01%
2018/01/10	1	115.00	0	0.00	116.50	1	6,651	0.02%
2018/01/04	0	0.00	4	120.88	120.50	-4	6,568	-0.06%
2018/01/03	0	0.00	1	112.50	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	1	108.00	111.50	-1	6,374	-0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－16天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析