美食-KY (2723)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	89.90	0	0.00	90.30	0.1	515	0.02%
2024/05/20	0	0.00	1	91.50	91.50	-1	531	-0.19%
2024/05/06	1	91.80	0	0.00	91.80	1	592	0.17%
2024/05/03	2	91.60	0	0.00	91.20	2	596	0.34%
2024/04/24	0	0.00	2	89.20	89.70	-2	611	-0.33%
2024/04/22	1	87.80	0	0.00	88.60	1	650	0.15%
2024/04/19	0.1	87.34	2	88.00	87.20	-1.9	658	-0.28%
2024/04/16	0.3	88.50	0	0.00	88.10	0.3	667	0.04%
2024/04/09	1	90.20	0	0.00	90.10	1	700	0.14%
2024/03/26	0	0.00	2	91.80	91.00	-2	748	-0.27%
2024/03/18	2	91.70	0	0.00	91.20	2	767	0.26%
2024/03/15	0	0.00	1	88.60	88.60	-1	749	-0.13%
2024/03/14	1	88.80	0	0.00	89.20	1	753	0.13%
2024/03/08	0	0.00	2	87.90	87.20	-2	758	-0.26%
2024/03/06	2	87.55	0	0.00	87.70	2	749	0.27%
2024/03/05	1	89.00	0	0.00	88.00	1	769	0.13%
2024/03/04	0	88.80	0	0.00	88.60	0	767	0.00%
2024/01/30	0	97.00	0	0.00	96.50	0	824	0.00%
2024/01/18	0	94.60	0	0.00	94.20	0	828	0.00%
2024/01/04	0	0.00	1	99.50	99.50	-1	740	-0.14%
2024/01/03	1	101.00	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	5	102.00	102.00	-5	726	-0.69%
2023/12/22	2	98.55	0	0.00	98.20	2	691	0.29%
2023/12/20	4	98.98	0	0.00	99.30	4	691	0.58%
2023/12/19	1	97.80	0	0.00	98.30	1	687	0.15%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/12/06	1	100.00	0	0.00	99.90	1	635	0.16%
2023/12/05	1	99.00	0	0.00	99.00	1	634	0.16%
2023/11/30	0	100.50	0	0.00	100.00	0	614	0.00%
2023/11/29	0	101.50	9	102.00	101.50	-9	593	-1.51%
2023/11/28	0.1	102.36	0	0.00	102.50	0.1	590	0.01%
2023/11/27	0.1	102.55	0	0.00	101.50	0.1	591	0.02%
2023/11/24	0.4	103.13	0	0.00	102.00	0.4	591	0.06%
2023/11/20	0	0.00	1	102.50	102.50	-1	712	-0.14%
2023/11/17	12	105.04	3	105.00	105.00	9	699	1.29%
2023/11/16	2	103.75	0	0.00	104.50	2	689	0.29%
2023/11/08	0	0.00	1	101.00	100.50	-1	620	-0.16%
2023/11/01	0	0.00	1	100.00	99.80	-1	635	-0.16%
2023/10/31	1	97.30	0	0.00	97.20	1	635	0.16%
2023/10/26	1	96.00	1	95.40	95.40	0	645	0.00%
2023/10/25	0	0.00	10	97.96	98.00	-10	638	-1.57%
2023/10/24	1	97.90	1	97.40	97.30	0	639	0.00%
2023/10/18	0	0.00	1	100.00	100.00	-1	657	-0.15%
2023/10/17	10	101.00	0	0.00	100.00	10	662	1.51%
2023/10/16	1	102.00	0	0.00	101.50	1	662	0.15%
2023/10/13	1	102.50	1	103.00	102.00	0	669	0.00%
2023/10/12	1	103.50	0	0.00	103.50	1	676	0.15%
2023/09/26	1	107.50	0	0.00	106.00	1	758	0.13%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/18	0	0.00	2	114.50	113.50	-2	770	-0.26%
2023/09/13	1	112.00	0	0.00	112.00	1	780	0.13%
2023/09/08	1	112.00	0	0.00	113.50	1	796	0.13%
2023/08/31	0	113.48	0	0.00	113.00	0	896	0.00%
2023/08/28	3	120.33	1	113.00	111.50	2	920	0.22%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/07/31	0	122.50	0	0.00	123.50	0	1,060	0.00%
2023/07/28	0	122.00	0	0.00	121.00	0	1,075	0.00%
2023/07/27	0	124.00	0	0.00	123.50	0	1,082	0.00%
2023/07/21	0	125.50	0	0.00	124.00	0	1,097	0.00%
2023/07/20	1	125.01	0	0.00	124.50	1	1,119	0.09%
2023/07/14	0	129.50	0	0.00	128.50	0	1,311	0.00%
2023/07/07	0	136.00	0	0.00	137.50	0	1,362	0.00%
2023/07/06	1	139.94	0	0.00	137.50	1	1,367	0.08%
2023/06/29	0	142.00	1	143.00	143.50	-1	1,482	-0.07%
2023/06/28	1	144.50	0	0.00	143.50	1	1,602	0.06%
2023/06/26	1	143.01	0	0.00	143.50	1	1,768	0.06%
2023/06/21	0	149.00	0	0.00	147.50	0	1,815	0.00%
2023/06/20	1	152.00	1	152.00	152.00	0	1,809	0.00%
2023/06/15	0	152.00	0	0.00	154.00	0	1,826	0.00%
2023/06/14	1	153.00	1	151.50	151.50	0	1,834	0.00%
2023/06/13	1	152.50	1	154.00	152.00	0	1,851	0.00%
2023/06/08	1	155.00	1	157.00	156.00	0	1,861	0.00%
2023/06/07	0	0.00	6	154.00	154.50	-6	1,879	-0.32%
2023/06/02	1	149.00	0	0.00	150.50	1	1,924	0.05%
2023/05/30	0	150.00	0	0.00	147.50	0	1,923	0.00%
2023/05/29	6	156.00	0	0.00	152.50	6	1,928	0.31%
2023/05/19	0	0.00	1	164.00	163.50	-1	2,060	-0.05%
2023/05/17	1	162.00	0	0.00	163.50	1	2,268	0.04%
2023/05/12	1	162.00	0	161.75	163.50	1	2,356	0.04%
2023/05/11	0	0.00	1	157.00	158.00	-1	2,330	-0.04%
2023/05/09	1	154.00	1	156.00	152.50	0	2,295	0.00%
2023/05/08	1	154.50	0	0.00	154.50	1	2,314	0.04%
2023/05/05	0	0.00	2.1	159.76	158.50	-2.1	2,315	-0.09%
2023/05/03	1	157.50	0	0.00	156.00	1	2,348	0.04%
2023/04/28	0.1	156.00	0	0.00	155.50	0.1	2,370	0.00%
2023/04/26	0	0.00	1	149.50	150.00	-1	2,368	-0.04%
2023/04/21	1	155.00	1	152.00	152.00	0	2,391	0.00%
2023/04/19	6	166.67	5	165.60	162.50	1	2,374	0.04%
2023/04/17	0	0.00	1	151.00	151.00	-1	2,303	-0.04%
2023/04/14	1	150.00	1	150.00	148.50	0	2,334	0.00%
2023/04/13	4	147.63	5	146.50	146.50	-1	2,365	-0.04%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/29	1	145.00	2	145.50	146.00	-1	2,482	-0.04%
2023/03/28	2	142.25	2	143.50	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	1	156.98	157.00	-1	2,213	-0.05%
2023/03/22	1	145.12	1	148.00	148.00	0	2,175	0.00%
2023/03/15	1	148.50	1	151.00	148.00	0	2,309	0.00%
2023/03/14	1	150.00	1	149.00	148.50	0	2,362	0.00%
2023/03/09	0	151.50	0	0.00	151.50	0	2,468	0.00%
2023/03/08	1	152.00	1	151.00	153.00	0	2,514	0.00%
2023/03/01	0	0.00	10	160.00	161.50	-10	2,435	-0.41%
2023/02/24	11	158.05	0	0.00	158.00	11	2,413	0.46%
2023/02/22	0	0.00	1	159.00	160.50	-1	2,372	-0.04%
2023/02/21	1	154.00	0	0.00	156.50	1	2,352	0.04%
2023/02/17	0	0.00	2	162.25	162.50	-2	2,325	-0.09%
2023/02/16	1	156.50	1	157.50	160.00	0	2,338	0.00%
2023/02/15	3	160.00	0	0.00	158.50	3	2,294	0.13%
2023/02/14	2	165.50	2.1	167.29	168.00	-0.1	2,100	0.00%
2023/02/01	1	154.50	1	157.50	153.50	0	1,891	0.00%
2023/01/13	0	0.00	1	148.00	146.50	-1	1,816	-0.06%
2023/01/12	0	0.00	1	146.50	147.00	-1	1,795	-0.06%
2023/01/09	1	142.50	1	143.00	143.50	0	1,742	0.00%
2023/01/06	1	138.50	0	0.00	139.00	1	1,702	0.06%
2023/01/05	1	144.00	0	0.00	140.00	1	1,686	0.06%
2023/01/03	1	142.50	1	147.00	146.00	0	1,612	0.00%
2022/12/30	0	0.00	1	149.50	151.50	-1	1,571	-0.06%
2022/12/29	6	145.50	8	141.81	145.00	-2	1,518	-0.13%
2022/12/28	3	154.83	1.1	153.45	154.00	1.9	1,440	0.13%
2022/12/19	0	0.00	0.1	139.50	139.50	-0.1	1,328	0.00%
2022/12/15	1	142.00	1.1	142.50	143.00	-0.1	1,362	-0.01%
2022/12/13	0	0.00	0.1	141.73	140.50	-0.1	1,391	-0.01%
2022/12/08	1	137.00	2	139.50	140.00	-1	1,287	-0.08%
2022/12/07	0	0.00	1	134.00	136.00	-1	1,255	-0.08%
2022/12/06	3	138.83	1	138.50	137.50	2	1,218	0.16%
2022/12/01	0	0.00	2	126.00	129.00	-2	1,028	-0.19%
2022/11/30	0	0.00	1	124.50	122.00	-1	946	-0.11%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/23	0	0.00	1	113.00	113.50	-1	880	-0.11%
2022/11/18	1	115.50	2	116.00	115.00	-1	879	-0.11%
2022/11/16	0	0.00	1	113.50	113.50	-1	843	-0.12%
2022/11/04	4	98.68	3	99.10	99.50	1	727	0.14%
2022/10/07	3	108.50	3	106.00	106.00	0	768	0.00%
2022/09/29	0	0.00	3	108.00	107.50	-3	812	-0.37%
2022/09/28	0	0.00	1	106.00	104.50	-1	811	-0.12%
2022/09/21	0	0.00	3	110.00	110.00	-3	845	-0.35%
2022/09/20	0	0.00	1	109.00	111.50	-1	856	-0.12%
2022/09/02	0	0.00	2	103.00	103.00	-2	1,083	-0.18%
2022/08/31	1	102.00	0	0.00	101.50	1	1,079	0.09%
2022/08/05	1	101.00	0	0.00	101.50	1	1,177	0.08%
2022/07/27	3	104.50	0	0.00	105.00	3	1,149	0.26%
2022/07/26	1	106.50	0	0.00	106.50	1	1,131	0.09%
2022/07/25	1	108.50	0	0.00	108.50	1	1,130	0.09%
2022/07/20	0	0.00	1	107.00	106.50	-1	1,113	-0.09%
2022/07/15	0	0.00	2	102.00	101.50	-2	1,091	-0.18%
2022/07/12	2	105.50	0	0.00	104.00	2	1,076	0.19%
2022/07/07	0	0.00	1	109.00	114.50	-1	1,048	-0.10%
2022/07/05	0	0.00	2	113.50	114.50	-2	1,029	-0.19%
2022/07/04	2	111.50	0	0.00	111.50	2	1,007	0.20%
2022/07/01	2	109.50	0	0.00	108.50	2	1,004	0.20%
2022/06/30	0	0.00	1	110.00	110.50	-1	980	-0.10%
2022/06/28	0	0.00	1	110.00	109.50	-1	944	-0.11%
2022/06/27	1	109.50	0	0.00	115.00	1	927	0.11%
2022/06/24	2	110.00	2	108.50	112.00	0	915	0.00%
2022/06/23	0	0.00	2	105.00	106.00	-2	864	-0.23%
2022/06/22	0	0.00	4	105.00	105.00	-4	854	-0.47%
2022/06/20	0	0.00	1	96.50	95.90	-1	878	-0.11%
2022/06/16	0	0.00	10	104.50	103.50	-10	862	-1.16%
2022/06/15	10	102.50	0	0.00	102.00	10	847	1.18%
2022/06/13	0	0.00	2	102.00	101.50	-2	851	-0.23%
2022/06/06	1	104.00	3	101.67	103.50	-2	846	-0.24%
2022/06/01	5	99.92	5	100.02	98.50	0	828	0.00%
2022/05/31	1	95.40	2	95.10	95.50	-1	805	-0.12%
2022/05/30	2	94.70	0	0.00	94.70	2	809	0.25%
2022/05/27	2	91.90	0	0.00	91.80	2	839	0.24%
2022/05/12	1	88.70	0	0.00	87.90	1	880	0.11%
2022/04/22	1	95.40	0	0.00	94.40	1	885	0.11%
2022/04/19	1	94.10	0	0.00	94.20	1	886	0.11%
2022/04/13	1	91.40	2	91.50	92.00	-1	892	-0.11%
2022/04/11	4	89.80	0	0.00	89.00	4	868	0.46%
2022/04/07	0	0.00	1	90.90	90.90	-1	841	-0.12%
2022/03/30	0.1	93.30	0	0.00	92.80	0.1	802	0.01%
2022/03/23	4	96.00	0	0.00	95.70	4	698	0.57%
2022/03/21	2	98.50	0	0.00	98.30	2	638	0.31%
2022/03/09	0	0.00	2	95.60	95.30	-2	562	-0.36%
2022/03/08	1	97.00	1	97.00	96.20	0	551	0.00%
2022/03/04	1	102.00	0	0.00	101.00	1	523	0.19%
2022/02/24	0	0.00	1	112.50	112.50	-1	479	-0.21%
2022/02/18	0.1	115.50	0	0.00	115.00	0.1	548	0.01%
2022/02/17	3	116.83	0	0.00	116.00	3	541	0.55%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/01/11	1	105.50	2	104.50	106.50	-1	600	-0.17%
2021/12/30	0	0.00	2	112.50	112.50	-2	619	-0.32%
2021/12/29	0	0.00	3	112.50	113.00	-3	639	-0.47%
2021/12/28	1	112.50	0	0.00	112.50	1	665	0.15%
2021/12/17	0	0.00	2	112.50	112.00	-2	874	-0.23%
2021/12/16	2.1	113.52	0	0.00	113.50	2.1	875	0.24%
2021/12/10	0	0.00	3	117.50	117.50	-3	874	-0.34%
2021/11/25	1	123.50	1	122.50	122.50	0	925	0.00%
2021/11/24	1	121.00	1	123.00	123.50	0	943	0.00%
2021/11/17	1	123.00	0	0.00	122.00	1	1,020	0.10%
2021/11/15	0	0.00	2	127.25	126.00	-2	1,014	-0.20%
2021/11/11	2	129.75	0	0.00	130.50	2	1,030	0.19%
2021/11/05	0	131.50	1	130.50	131.00	-1	1,088	-0.09%
2021/11/04	1	134.50	0	0.00	131.00	1	1,114	0.09%
2021/11/03	0	0.00	2	132.25	132.00	-2	1,109	-0.18%
2021/11/02	2	132.50	0	0.00	133.00	2	1,119	0.18%
2021/11/01	0	0.00	2	131.00	129.50	-2	1,133	-0.18%
2021/10/29	1	131.50	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0.1	135.00	0	0.00	135.00	0.1	1,148	0.00%
2021/10/27	1.1	132.00	0	0.00	132.50	1.1	1,146	0.09%
2021/10/22	2	130.50	0	0.00	129.50	2	1,153	0.17%
2021/10/20	0	0.00	1	131.50	132.00	-1	1,147	-0.09%
2021/10/19	1	134.50	0	0.00	136.00	1	1,142	0.09%
2021/10/18	0	0.00	2	135.50	134.00	-2	1,149	-0.17%
2021/10/13	1	138.50	1	141.50	139.50	0	1,165	0.00%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/07	1	146.50	1	147.00	148.00	0	1,146	0.00%
2021/10/06	0	0.00	13	145.62	143.00	-13	1,143	-1.14%
2021/10/05	3	149.00	2	149.00	150.50	1	1,142	0.09%
2021/10/04	21	154.07	6	153.50	150.00	15	1,121	1.34%
2021/09/29	2	146.25	0	0.00	141.00	2	1,025	0.20%
2021/09/16	0	0.00	1	139.50	140.50	-1	956	-0.10%
2021/09/13	2	139.25	1	138.00	138.00	1	985	0.10%
2021/09/10	0	0.00	1	139.00	139.00	-1	1,002	-0.10%
2021/09/09	1	137.00	0	0.00	140.50	1	1,000	0.10%
2021/09/08	0	0.00	1	136.00	137.00	-1	998	-0.10%
2021/08/31	0	0.00	0.1	146.50	147.00	-0.1	974	-0.01%
2021/08/30	2	145.50	2	147.00	146.50	0	970	0.00%
2021/08/27	4	141.88	3	142.50	141.50	1	971	0.10%
2021/08/26	1	142.50	0	0.00	143.50	1	978	0.10%
2021/08/25	0	0.00	2.1	139.56	144.50	-2.1	979	-0.21%
2021/08/24	2	140.50	0	0.00	140.50	2	925	0.22%
2021/08/18	0.1	126.00	1	125.00	128.00	-1	893	-0.11%
2021/08/17	0	0.00	0.2	126.00	124.00	-0.2	880	-0.02%
2021/08/16	0	0.00	1	126.00	129.00	-1	871	-0.11%
2021/08/13	1	131.50	1	131.50	131.50	0	854	0.00%
2021/08/12	1.1	134.05	0	0.00	134.00	1.1	843	0.13%
2021/08/11	3.1	136.64	1	136.00	135.50	2.1	833	0.26%
2021/08/10	1	133.00	0	0.00	131.50	1	801	0.12%
2021/08/06	3	132.67	0	0.00	133.00	3	784	0.38%
2021/07/30	1.1	149.45	0	0.00	146.50	1.1	797	0.13%
2021/07/29	0.1	151.50	0	0.00	150.50	0.1	791	0.01%
2021/07/27	0.1	154.50	0	0.00	150.50	0.1	808	0.01%
2021/07/26	0.1	158.50	0	0.00	157.50	0.1	827	0.01%
2021/07/23	0	0.00	0.1	161.00	159.50	-0.1	842	-0.01%
2021/07/21	0.1	157.00	0	0.00	156.00	0.1	833	0.01%
2021/07/20	0.1	163.50	0	0.00	160.50	0.1	823	0.01%
2021/07/19	0	0.00	0.1	170.00	165.50	-0.1	832	-0.01%
2021/07/12	1.1	162.11	0	0.00	163.50	1.1	947	0.11%
2021/07/07	8	173.56	8.1	175.08	175.50	-0.1	958	-0.01%
2021/07/02	0.1	172.00	2	170.50	171.00	-1.9	951	-0.20%
2021/07/01	0	0.00	2	172.50	175.50	-2	970	-0.21%
2021/06/30	0	0.00	4	170.00	170.50	-4	971	-0.41%
2021/06/24	0	0.00	17	179.79	178.50	-17	1,086	-1.56%
2021/06/23	0	0.00	3	175.00	175.00	-3	1,116	-0.27%
2021/06/21	20	181.25	0	0.00	181.50	20	1,227	1.63%
2021/06/10	2	173.00	0	0.00	173.00	2	1,337	0.15%
2021/06/04	2	173.50	0	0.00	173.50	2	1,401	0.14%
2021/06/03	1	176.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	1	184.00	1	181.99	180.50	0	1,406	0.00%
2021/05/31	0	0.00	0.1	166.00	167.00	-0.1	1,432	0.00%
2021/05/27	1.1	155.99	2	155.75	160.00	-0.9	1,482	-0.06%
2021/05/25	1	149.00	0	0.00	150.50	1	1,537	0.07%
2021/05/21	3	150.00	0.1	149.50	145.50	3	1,576	0.19%
2021/05/20	0	0.00	0	150.00	146.50	0	1,611	0.00%
2021/05/14	0.1	144.50	0	0.00	148.00	0.1	1,622	0.00%
2021/05/12	0	0.00	1	147.00	147.00	-1	1,591	-0.06%
2021/05/04	0	174.00	0	0.00	172.00	0	1,555	0.00%
2021/04/29	2	185.75	4	187.50	186.50	-2	1,535	-0.13%
2021/04/23	4	184.25	2	184.50	184.00	2	1,569	0.13%
2021/04/19	2	185.00	3	184.67	187.50	-1	1,516	-0.07%
2021/04/15	0	0.00	4	176.00	177.50	-4	1,505	-0.27%
2021/04/13	0	0.00	2	172.50	169.50	-2	1,502	-0.13%
2021/04/12	1	169.50	0	0.00	170.00	1	1,518	0.07%
2021/04/08	2	176.00	1	176.00	176.00	1	1,517	0.07%
2021/04/01	1	173.50	2	175.00	175.00	-1	1,504	-0.07%
2021/03/31	1	174.50	1	175.50	174.50	0	1,502	0.00%
2021/03/30	1	176.00	2	177.75	179.00	-1	1,491	-0.07%
2021/03/26	1	173.00	1	176.00	169.00	0	1,491	0.00%
2021/03/25	0	0.00	2	171.25	174.50	-2	1,496	-0.13%
2021/03/24	4	160.25	5	161.80	165.00	-1	1,494	-0.07%
2021/03/23	4	163.13	4	164.75	160.00	0	1,553	0.00%
2021/03/22	0	0.00	3	156.00	155.50	-3	1,586	-0.19%
2021/03/19	3	156.50	5	157.30	157.00	-2	1,628	-0.12%
2021/03/18	1	159.00	2	160.75	161.50	-1	1,627	-0.06%
2021/03/17	12	155.79	8	154.25	154.00	4	1,624	0.25%
2021/03/16	2	159.50	3	160.83	159.50	-1	1,624	-0.06%
2021/03/15	7	162.71	2	162.50	161.00	5	1,641	0.30%
2021/03/11	0	0.00	1	157.00	156.00	-1	1,613	-0.06%
2021/03/08	0	0.00	0.5	161.00	157.50	-0.5	1,743	-0.03%
2021/03/04	3	164.00	3	160.83	166.00	0	1,741	0.00%
2021/03/03	1	163.50	0.5	163.50	163.50	0.5	1,782	0.03%
2021/02/25	0	0.00	1	157.00	155.00	-1	1,766	-0.06%
2021/02/22	0	0.00	1	152.00	149.50	-1	1,829	-0.05%
2021/02/17	0	0.00	3.2	135.85	136.50	-3.2	2,053	-0.15%
2021/02/04	0	0.00	0.3	134.50	131.00	-0.3	2,174	-0.01%
2021/01/27	2	129.50	0.5	133.00	128.00	1.5	2,290	0.07%
2021/01/26	2	130.50	0	0.00	130.00	2	2,286	0.09%
2021/01/25	0	0.00	1	132.50	136.50	-1	2,281	-0.04%
2021/01/20	3	137.83	0	0.00	138.00	3	2,258	0.13%
2021/01/12	0	0.00	2	150.00	146.00	-2	2,195	-0.09%
2021/01/11	0	0.00	1	150.00	151.00	-1	2,182	-0.05%
2021/01/08	1	155.00	0	0.00	153.50	1	2,167	0.05%
2021/01/07	0	0.00	1	147.50	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	7	146.50	148.50	-7	2,130	-0.33%
2021/01/05	0	0.00	4	143.75	146.00	-4	2,121	-0.19%
2021/01/04	1	140.00	0	0.00	143.00	1	2,104	0.05%
2020/12/29	7	142.50	0	0.00	140.00	7	2,082	0.34%
2020/12/28	0	0.00	1	144.00	143.50	-1	2,064	-0.05%
2020/12/24	0	0.00	1	145.50	146.00	-1	2,046	-0.05%
2020/12/23	6	147.50	6	148.00	150.00	0	2,041	0.00%
2020/12/22	3	153.00	2	160.50	149.00	1	2,014	0.05%
2020/12/21	1	160.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	2	162.50	4	165.00	164.00	-2	1,934	-0.10%
2020/12/17	3	152.83	3	157.83	157.50	0	1,856	0.00%
2020/12/16	3	158.00	4	159.38	160.00	-1	1,751	-0.06%
2020/12/15	0	0.00	2	150.00	148.00	-2	1,660	-0.12%
2020/12/11	0	0.00	1	145.50	148.00	-1	1,608	-0.06%
2020/12/09	3	151.50	2	152.00	152.00	1	1,584	0.06%
2020/12/03	0	0.00	1	151.00	151.00	-1	1,512	-0.07%
2020/12/02	9	149.56	9	149.44	152.50	0	1,488	0.00%
2020/11/30	2	146.50	3	143.00	143.00	-1	1,372	-0.07%
2020/11/27	6	147.92	6	148.50	144.50	0	1,384	0.00%
2020/11/26	3	144.67	0	0.00	144.00	3	1,318	0.23%
2020/11/25	4	144.50	2	146.00	145.00	2	1,311	0.15%
2020/11/23	0	0.00	4	141.38	144.00	-4	1,264	-0.32%
2020/11/20	5	143.30	3	143.67	143.00	2	1,243	0.16%
2020/11/19	0	0.00	1	143.50	149.50	-1	1,194	-0.08%
2020/11/18	2	143.00	3	145.33	142.00	-1	1,134	-0.09%
2020/11/17	2	137.25	4	137.88	140.00	-2	1,005	-0.20%
2020/11/16	2	137.50	14	137.71	140.50	-12	993	-1.21%
2020/11/13	2	130.50	4	130.75	130.00	-2	938	-0.21%
2020/11/12	1	126.50	2	125.75	125.00	-1	896	-0.11%
2020/11/11	0	0.00	1	119.50	121.00	-1	835	-0.12%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/10/23	0	0.00	0.2	105.50	105.50	-0.2	997	-0.02%
2020/10/22	0	0.00	1.3	104.62	104.50	-1.3	1,016	-0.13%
2020/10/21	0	0.00	2	103.50	103.50	-2	1,018	-0.20%
2020/10/20	5	101.00	2	101.50	101.50	3	1,031	0.29%
2020/10/19	13	99.38	12	99.73	99.60	1	1,045	0.10%
2020/10/15	0	0.00	1	100.50	100.50	-1	1,069	-0.09%
2020/10/14	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2020/10/12	9	102.72	10	103.15	103.50	-1	1,104	-0.09%
2020/09/28	7	99.06	7	100.04	99.70	0	1,174	0.00%
2020/09/25	3	102.00	0	0.00	100.00	3	1,189	0.25%
2020/09/18	0	0.00	1	110.00	108.50	-1	1,221	-0.08%
2020/09/16	0	0.00	0.4	107.00	107.50	-0.4	1,223	-0.03%
2020/09/15	0	0.00	0.1	107.00	107.50	-0.1	1,227	-0.01%
2020/09/09	0	0.00	1	102.00	105.50	-1	1,248	-0.08%
2020/09/04	1	103.50	1	104.00	105.00	0	1,330	0.00%
2020/09/03	0	0.00	0.4	108.00	107.00	-0.4	1,326	-0.03%
2020/09/02	0	0.00	1	107.50	104.50	-1	1,328	-0.08%
2020/09/01	0	0.00	0.1	102.50	101.00	-0.1	1,313	-0.01%
2020/08/31	3	99.43	2	99.90	99.90	1	1,340	0.07%
2020/08/24	1	104.50	0	0.00	103.50	1	1,436	0.07%
2020/08/20	1	105.00	1	106.50	104.50	0	1,467	0.00%
2020/08/18	1	113.50	0	0.00	113.00	1	1,535	0.07%
2020/08/17	3	110.00	5	110.40	110.50	-2	1,534	-0.13%
2020/08/14	1	110.50	0	0.00	112.00	1	1,521	0.07%
2020/08/13	3	113.17	16	112.03	113.00	-13	1,512	-0.86%
2020/08/12	1	104.00	3	103.67	104.00	-2	1,479	-0.14%
2020/08/06	0	0.00	0	95.10	93.80	0	1,406	0.00%
2020/08/05	0	0.00	2	94.70	94.50	-2	1,422	-0.14%
2020/08/04	3	93.10	1	96.20	93.20	2	1,460	0.14%
2020/08/03	0	0.00	1	92.40	91.10	-1	1,456	-0.07%
2020/07/30	0	0.00	1	94.00	92.80	-1	1,459	-0.07%
2020/07/29	0	0.00	1	90.20	90.30	-1	1,456	-0.07%
2020/07/28	2	85.60	4	86.10	84.30	-2	1,454	-0.14%
2020/07/24	1	92.20	0	0.00	90.60	1	1,496	0.07%
2020/07/23	0	0.00	0.3	94.10	93.90	-0.3	1,482	-0.02%
2020/07/22	5	91.22	0.7	93.00	92.00	4.3	1,474	0.29%
2020/07/17	2	91.65	3	91.60	91.10	-1	1,459	-0.07%
2020/07/16	1	95.40	0	0.00	94.40	1	1,452	0.07%
2020/07/13	0	0.00	1	94.70	94.50	-1	1,437	-0.07%
2020/07/07	1	99.80	1	101.00	100.00	0	1,428	0.00%
2020/07/06	6	99.55	7	101.93	102.50	-1	1,430	-0.07%
2020/07/03	3	97.83	0	0.00	97.80	3	1,421	0.21%
2020/07/02	2	99.40	0	0.00	99.70	2	1,427	0.14%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/30	1	99.20	0	0.00	102.00	1	1,430	0.07%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/23	2	102.00	2	102.50	103.00	0	1,430	0.00%
2020/06/18	0	0.00	4	106.00	106.50	-4	1,491	-0.27%
2020/06/16	1	104.00	2	107.00	107.00	-1	1,514	-0.07%
2020/06/15	15	103.30	4	102.50	102.00	11	1,527	0.72%
2020/06/12	1	106.00	4	103.50	107.00	-3	1,521	-0.20%
2020/06/11	9	113.17	0	0.00	110.00	9	1,531	0.59%
2020/06/10	2	117.50	0	0.00	118.00	2	1,537	0.13%
2020/06/08	1	119.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	1	121.50	0	0.00	121.00	1	1,588	0.06%
2020/06/04	4	120.00	2.3	120.90	122.00	1.7	1,585	0.11%
2020/06/03	1	121.00	2	119.25	117.50	-1	1,569	-0.06%
2020/05/28	3	112.67	0	0.00	111.50	3	1,497	0.20%
2020/05/26	10	114.10	6.2	115.87	113.50	3.9	1,471	0.26%
2020/05/25	7	111.14	7	113.14	114.00	0	1,378	0.00%
2020/05/22	0.2	104.00	0	0.00	104.00	0.2	1,338	0.01%
2020/05/20	0	0.00	1	101.00	102.00	-1	1,331	-0.08%
2020/05/19	1	103.00	0	0.00	99.70	1	1,302	0.08%
2020/05/18	0	0.00	2	94.60	94.60	-2	1,266	-0.16%
2020/05/15	0	0.00	1	98.40	96.00	-1	1,272	-0.08%
2020/05/14	1	97.70	1	98.00	96.60	0	1,270	0.00%
2020/05/13	1	98.50	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	98.20	0	0.00	98.00	1	1,280	0.08%
2020/05/11	5	98.16	15	99.95	100.50	-10	1,291	-0.77%
2020/05/07	0	0.00	1	93.30	93.90	-1	1,285	-0.08%
2020/05/06	1	94.10	0	0.00	92.60	1	1,298	0.08%
2020/05/05	1	94.50	0.5	94.40	94.20	0.5	1,307	0.04%
2020/05/04	2.2	94.82	5	94.68	96.10	-2.8	1,320	-0.22%
2020/04/30	2.3	93.43	9	96.14	96.50	-6.7	1,360	-0.49%
2020/04/29	3	89.60	0	0.00	89.50	3	1,316	0.23%
2020/04/27	0	0.00	1	82.70	85.00	-1	1,313	-0.08%
2020/04/16	1	86.00	1	85.60	85.70	0	1,302	0.00%
2020/04/08	0	0.00	2	83.05	83.30	-2	1,287	-0.16%
2020/04/07	1	82.20	0	0.00	82.50	1	1,274	0.08%
2020/04/06	3	77.00	2	78.55	78.40	1	1,247	0.08%
2020/03/26	0	0.00	1	74.70	74.60	-1	1,226	-0.08%
2020/03/25	1	71.90	0	0.00	71.70	1	1,195	0.08%
2020/03/24	1	69.70	0	0.00	72.50	1	1,166	0.09%
2020/03/23	0	0.00	2	60.00	68.30	-2	1,141	-0.18%
2020/03/06	1	92.00	0	0.00	92.20	1	846	0.12%
2020/02/18	0	0.00	1	102.00	101.50	-1	878	-0.11%
2020/02/06	0	0.00	10	97.30	97.90	-10	885	-1.13%
2020/02/04	5	95.80	0	0.00	96.50	5	853	0.59%
2020/01/31	1	104.00	0	0.00	103.00	1	802	0.12%
2020/01/16	2	126.75	0	0.00	127.00	2	804	0.25%
2020/01/15	2	128.50	1.5	129.82	129.00	0.5	804	0.07%
2020/01/14	0	0.00	2.5	132.20	131.50	-2.5	800	-0.31%
2020/01/13	0	0.00	0.3	130.50	128.50	-0.3	779	-0.03%
2020/01/09	0	0.00	0.7	130.50	130.00	-0.7	816	-0.08%
2020/01/07	1	126.50	0	0.00	126.50	1	838	0.12%
2019/12/16	1	123.00	0	0.00	122.50	1	941	0.11%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/11/29	1	124.00	0	0.00	122.50	1	981	0.10%
2019/11/25	0	0.00	1	123.00	124.50	-1	974	-0.10%
2019/11/22	1	122.00	0	0.00	121.50	1	986	0.10%
2019/11/21	1	120.50	1	122.00	121.00	0	987	0.00%
2019/11/20	1	122.50	1	125.00	123.00	0	985	0.00%
2019/11/18	1	127.50	1	129.00	128.00	0	976	0.00%
2019/11/15	0	0.00	0.8	131.00	130.50	-0.8	983	-0.08%
2019/11/14	2	127.75	0.5	129.50	127.00	1.5	1,002	0.15%
2019/11/13	3	130.33	2	131.00	130.00	1	1,022	0.10%
2019/11/12	0	0.00	0.3	135.50	134.00	-0.3	1,018	-0.03%
2019/11/11	5	134.90	0.7	136.50	132.50	4.3	1,019	0.42%
2019/11/08	1	139.50	1	141.00	140.00	0	997	0.00%
2019/11/05	1	146.50	1.2	145.58	145.00	-0.2	968	-0.02%
2019/11/01	0	0.00	1.6	142.81	142.00	-1.6	957	-0.17%
2019/10/31	2	139.25	0.2	141.50	139.00	1.8	953	0.19%
2019/10/29	10	141.00	0	0.00	141.00	10	959	1.04%
2019/10/24	1	140.50	1	142.00	144.50	0	1,005	0.00%
2019/10/23	1	140.50	1	142.00	140.50	0	1,016	0.00%
2019/10/18	1	139.50	1	141.50	140.00	0	1,049	0.00%
2019/10/17	1	140.00	1	143.00	141.00	0	1,048	0.00%
2019/10/16	1	144.50	0	0.00	143.50	1	1,031	0.10%
2019/09/20	0	0.00	2.8	149.21	151.50	-2.8	1,125	-0.25%
2019/09/18	0	0.00	0.3	144.50	143.00	-0.3	1,101	-0.03%
2019/09/16	2	139.50	0	0.00	139.50	2	1,087	0.18%
2019/09/12	0	0.00	10	138.00	140.50	-10	1,084	-0.92%
2019/09/11	3	139.50	1	140.00	140.00	2	1,064	0.19%
2019/08/23	1	148.50	0	0.00	144.50	1	997	0.10%
2019/08/22	2	152.50	0	0.00	150.00	2	982	0.20%
2019/08/21	1	152.00	0	0.00	152.50	1	970	0.10%
2019/08/20	1	154.00	0.3	156.00	154.00	0.7	959	0.08%
2019/08/19	3	153.33	2.6	156.66	154.00	0.4	947	0.04%
2019/08/16	2	157.25	1	156.00	156.00	1	927	0.11%
2019/08/14	1	170.50	0	0.00	168.00	1	875	0.11%
2019/08/13	1	170.50	1	174.00	174.00	0	860	0.00%
2019/08/01	1	179.50	1	181.00	182.00	0	795	0.00%
2019/07/26	0	0.00	3	190.50	187.00	-3	730	-0.41%
2019/07/22	0	0.00	0.7	183.00	183.00	-0.7	681	-0.10%
2019/07/19	0	0.00	1	179.00	178.50	-1	672	-0.15%
2019/07/17	1	172.50	0	0.00	174.00	1	661	0.15%
2019/07/15	1	180.50	0.3	183.00	181.50	0.7	614	0.11%
2019/07/12	0	0.00	2	188.25	185.00	-2	572	-0.35%
2019/07/10	1	176.00	1	172.00	174.00	0	486	0.00%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/06/20	0.1	177.00	0	0.00	174.00	0.1	416	0.01%
2019/06/19	0	0.00	0.1	185.50	176.00	-0.1	418	-0.01%
2019/06/17	0	0.00	0.2	178.00	176.00	-0.2	418	-0.05%
2019/06/03	1	171.00	0	0.00	169.00	1	456	0.22%
2019/05/31	0	0.00	0.8	185.00	173.00	-0.8	456	-0.18%
2019/05/30	2	170.00	0	0.00	169.50	2	452	0.44%
2019/05/29	0	0.00	2	169.50	169.50	-2	460	-0.43%
2019/05/21	0	188.00	0	0.00	185.50	0	468	0.01%
2019/05/09	0	0.00	0	199.00	196.50	0	534	-0.01%
2019/05/03	1	198.50	0	0.00	197.00	1	531	0.19%
2019/04/29	1	198.00	0	0.00	196.00	1	529	0.19%
2019/04/25	1	195.00	0	0.00	194.00	1	510	0.20%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/12	1	206.00	0	0.00	205.00	1	486	0.21%
2019/04/09	0	0.00	2.4	208.97	210.00	-2.4	484	-0.50%
2019/04/03	3	204.50	0.6	208.00	201.50	2.4	474	0.51%
2019/04/02	0	0.00	0.4	212.00	210.00	-0.4	458	-0.10%
2019/03/29	0	0.00	1	205.00	205.00	-1	446	-0.22%
2019/03/28	1	202.50	0	0.00	202.00	1	446	0.22%
2019/03/27	0	0.00	0.1	206.50	204.50	-0.1	451	-0.03%
2019/03/26	1	205.50	0	0.00	206.00	1	457	0.22%
2019/03/25	0	0.00	0.4	206.50	206.00	-0.4	457	-0.09%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/18	0	0.00	0.7	204.00	202.00	-0.7	475	-0.14%
2019/03/14	0	0.00	0.3	205.50	203.50	-0.3	469	-0.07%
2019/03/12	1	202.00	0	0.00	201.50	1	470	0.21%
2019/03/11	2	203.50	0	0.00	201.00	2	462	0.43%
2019/03/08	10	213.00	0	0.00	212.00	10	446	2.24%
2019/02/27	0	0.00	8	230.00	231.50	-8	458	-1.74%
2019/02/26	1	234.00	0	0.00	233.50	1	457	0.22%
2019/02/22	7	230.21	0	0.00	236.50	7	459	1.52%
2019/02/19	0	0.00	1	240.00	240.00	-1	455	-0.22%
2019/02/14	1	238.50	0	0.00	231.50	1	470	0.21%
2018/11/29	0	0.00	1	245.00	245.00	-1	645	-0.15%
2018/11/26	1	218.00	0	0.00	216.00	1	661	0.15%
2018/10/01	0	0.00	1	264.00	266.00	-1	688	-0.15%
2018/09/27	1	262.00	0	0.00	265.00	1	676	0.15%
2018/09/06	0	0.00	1	233.50	233.50	-1	519	-0.19%
2018/09/03	0	0.00	1	227.00	221.00	-1	498	-0.20%
2018/08/31	1	220.00	0	0.00	220.00	1	487	0.21%
2018/08/30	1	235.00	0	0.00	231.50	1	469	0.21%
2018/06/07	2	338.75	2	346.50	350.00	0	312	0.00%