世芯-KY (3661)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	2952.29	2	2915.12	2870.00	0	2,893	0.00%
2024/05/30	1	2924.92	0	2925.00	2915.00	1	2,831	0.04%
2024/05/29	1	2890.03	1	2909.95	2880.00	0	2,839	0.00%
2024/05/28	0	2980.00	1	2960.02	2935.00	-1	2,837	-0.04%
2024/05/27	0	2920.00	0	2920.83	2905.00	0	2,838	0.00%
2024/05/24	0	0.00	1.1	2835.05	2820.00	-1.1	2,822	-0.04%
2024/05/23	0.1	2699.54	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	0	2765.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1	2784.90	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	0	0.00	0	2855.00	2845.00	0	2,829	0.00%
2024/05/17	1	2755.29	1.1	2782.73	2800.00	-0.1	2,816	0.00%
2024/05/16	1	2894.95	1	2870.09	2805.00	0	2,806	0.00%
2024/05/15	2.1	2883.18	2.4	2932.50	2855.00	-0.3	2,780	-0.01%
2024/05/14	0	2600.00	0.1	2699.49	2710.00	-0.1	2,723	0.00%
2024/05/13	1.1	2539.33	2	2555.00	2520.00	-0.9	2,703	-0.03%
2024/05/10	0.2	2566.54	1	2565.00	2550.00	-0.8	2,685	-0.03%
2024/05/09	3.4	2652.01	2.1	2635.25	2625.00	1.4	2,666	0.05%
2024/05/08	0	2775.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	2	2799.94	2	2805.00	2760.00	0	2,588	0.00%
2024/05/06	2.2	2835.82	0	0.00	2835.00	2.2	2,552	0.09%
2024/05/03	0	0.00	1	3240.00	3145.00	-1	2,506	-0.04%
2024/05/02	1	3150.00	0	0.00	3150.00	1	2,478	0.04%
2024/04/29	0	0.00	0	3245.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1.1	3107.98	3110.00	-1.1	2,411	-0.05%
2024/04/25	1	2890.00	2	2882.50	2830.00	-1	2,409	-0.04%
2024/04/22	1	2834.93	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	1	3021.59	0	0.00	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	1.2	3035.08	3035.00	-1.2	2,318	-0.05%
2024/04/17	0	2845.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	3	2736.67	2	2782.57	2830.00	1	2,283	0.04%
2024/04/15	0	2799.21	1	2780.06	2755.00	-1	2,233	-0.04%
2024/04/12	0.1	2903.87	0	2940.50	2900.00	0.1	2,215	0.00%
2024/04/11	0	3005.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3035.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3053.16	0	0.00	3020.00	0.1	2,155	0.01%
2024/04/08	1.1	3311.19	0	0.00	3150.00	1.1	2,145	0.05%
2024/04/03	1	3355.25	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1	3366.26	1	3400.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3395.00	3420.00	0	2,132	0.00%
2024/03/29	1	3280.79	1.2	3405.57	3340.00	-0.2	2,121	-0.01%
2024/03/28	0	0.00	0.1	3200.00	3165.00	-0.1	2,086	0.00%
2024/03/27	2.2	3336.60	1	3342.16	3150.00	1.2	2,073	0.06%
2024/03/26	0.1	3380.95	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	0	0.00	0.1	3592.17	3460.00	-0.1	2,019	0.00%
2024/03/22	0	0.00	0.1	3513.22	3450.00	-0.1	2,007	-0.01%
2024/03/21	0	3386.70	0	3445.73	3395.00	0	1,988	0.00%
2024/03/20	0	3404.62	0	3450.00	3375.00	0	1,967	0.00%
2024/03/19	0.2	3477.70	0	0.00	3305.00	0.2	1,940	0.01%
2024/03/18	0	3640.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1	3709.58	0	3805.00	3605.00	1	1,900	0.05%
2024/03/14	0	3722.50	1.1	3738.65	3750.00	-1.1	1,871	-0.06%
2024/03/13	1	3498.48	0	0.00	3410.00	1	1,850	0.06%
2024/03/12	1.1	3728.30	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	1	3860.03	2	3710.00	3750.00	-1	1,831	-0.05%
2024/03/08	0	3884.55	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3986.67	1	4135.00	3910.00	-1	1,833	-0.05%
2024/03/06	1	4085.16	0	0.00	4085.00	1	1,833	0.05%
2024/03/05	1	4210.04	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	2	4287.32	0	0.00	4200.00	2	1,972	0.10%
2024/03/01	0	4315.00	0	4250.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	1	4105.00	4140.00	-1	1,986	-0.05%
2024/02/27	1	3950.05	1	3975.00	3960.00	0	1,975	0.00%
2024/02/26	1	3934.99	1.1	3965.48	3975.00	0	1,984	0.00%
2024/02/23	1	4004.55	1	4155.00	3900.00	0	1,989	0.00%
2024/02/22	1	4094.51	1	4139.83	4015.00	0	1,985	0.00%
2024/02/21	3	4071.70	2	4060.00	3990.00	1	1,969	0.05%
2024/02/19	1	4154.96	1	4090.00	4080.00	0	1,973	0.00%
2024/02/16	2	4304.96	0	0.00	4185.00	2	2,007	0.10%
2024/02/15	0	0.00	1	4350.07	4430.00	-1	2,012	-0.05%
2024/02/05	1	4020.00	1	4050.00	4105.00	0	2,019	0.00%
2024/02/02	1	3910.11	1	3935.00	3985.00	0	2,048	0.00%
2024/01/31	1	3875.00	1	3894.95	3900.00	0	2,090	0.00%
2024/01/30	2	3815.02	3	3868.33	3835.00	-1	2,101	-0.05%
2024/01/29	2	3835.00	1	3865.00	3800.00	1	2,113	0.05%
2024/01/26	0	3820.00	1	3839.93	3895.00	-1	2,155	-0.05%
2024/01/25	1	3690.00	1	3720.00	3720.00	0	2,177	0.00%
2024/01/24	2	3749.99	1	3725.00	3680.00	1	2,195	0.05%
2024/01/23	1	3800.06	0	0.00	3750.00	1	2,225	0.05%
2024/01/22	0	0.00	0	3840.00	3815.00	0	2,257	0.00%
2024/01/19	1	3660.00	2	3725.06	3735.00	-1	2,271	-0.04%
2024/01/18	1	3550.00	1	3580.17	3690.00	0	2,256	0.00%
2024/01/17	1	3620.02	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	1	3680.00	1	3710.00	3670.00	0	2,259	0.00%
2024/01/15	1	3715.31	1	3745.00	3700.00	0	2,259	0.00%
2024/01/12	1	3740.06	2	3757.50	3735.00	-1	2,266	-0.04%
2024/01/11	0	3840.00	1	3780.02	3830.00	-1	2,294	-0.04%
2024/01/10	0	3570.00	1	3644.46	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	1	3545.08	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	2	3459.99	3455.00	-2	2,320	-0.09%
2024/01/05	1	3359.99	1	3380.00	3390.00	0	2,328	0.00%
2024/01/04	2	3422.50	0	0.00	3365.00	2	2,350	0.09%
2024/01/03	1	3375.22	1	3395.00	3445.00	0	2,373	0.00%
2024/01/02	1	3345.00	3	3421.56	3445.00	-2	2,369	-0.08%
2023/12/28	1	3320.00	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	3	3358.32	2	3365.00	3305.00	1	2,328	0.04%
2023/12/26	0	0.00	1	3420.00	3420.00	-1	2,326	-0.04%
2023/12/25	1	3385.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	0	3335.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/19	0	3330.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3413.33	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3460.00	1	3480.00	3440.00	0	2,448	0.00%
2023/12/14	3	3589.93	0	0.00	3495.00	3	2,442	0.12%
2023/12/12	3.1	3516.89	3	3518.33	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	4	3437.52	3510.00	-4	2,427	-0.16%
2023/12/08	5	3377.00	2	3405.00	3335.00	3	2,445	0.12%
2023/12/07	1	3310.00	2	3340.01	3370.00	-1	2,434	-0.04%
2023/12/06	2	3255.08	2	3302.51	3290.00	0	2,420	0.00%
2023/12/05	1	3185.00	5	3194.01	3240.00	-4	2,381	-0.17%
2023/12/04	2	3107.50	1	3110.00	3110.00	1	2,347	0.04%
2023/12/01	5	3081.00	4	3106.25	3080.00	1	2,332	0.04%
2023/11/30	0	0.00	2	3130.15	3110.00	-2	2,308	-0.09%
2023/11/29	4	3071.25	2	3090.00	3050.00	2	2,175	0.09%
2023/11/28	0	3145.00	2	3094.95	3130.00	-2	2,161	-0.09%
2023/11/27	1	3049.73	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	2	3087.49	1	3110.00	3050.00	1	2,155	0.05%
2023/11/21	1	3205.04	1	3255.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	0	3230.00	3185.00	0	2,185	0.00%
2023/11/17	2	3167.50	2	3192.37	3230.00	0	2,231	0.00%
2023/11/16	0	3085.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	6	3210.71	1	3325.00	3105.00	5	2,250	0.22%
2023/11/14	1	3285.00	1	3375.00	3285.00	0	2,245	0.00%
2023/11/13	0	0.00	0	3285.00	3235.00	0	2,266	0.00%
2023/11/10	2	3219.86	1	3185.00	3200.00	1	2,265	0.04%
2023/11/09	0	0.00	0	3060.00	3240.00	0	2,261	0.00%
2023/11/08	0	2992.50	0	3040.00	3045.00	0	2,233	0.00%
2023/11/07	0	2970.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	1	2949.86	2955.00	-1	2,288	-0.04%
2023/11/03	6	2779.97	8	2812.50	2855.00	-2	2,290	-0.09%
2023/11/02	5	2788.00	8	2811.86	2820.00	-3	2,282	-0.13%
2023/11/01	2	2657.47	1	2645.08	2680.00	1	2,266	0.04%
2023/10/31	1	2670.44	1	2690.27	2625.00	0	2,275	0.00%
2023/10/30	1	2645.55	2	2655.45	2755.00	-1	2,292	-0.04%
2023/10/27	0	2552.50	0	2566.56	2610.00	0	2,297	0.00%
2023/10/26	0	2521.25	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2625.39	1	2644.97	2620.00	0	2,324	0.00%
2023/10/24	2	2530.00	3	2565.00	2570.00	-1	2,313	-0.04%
2023/10/23	2	2539.82	1	2500.02	2500.00	1	2,324	0.04%
2023/10/20	1	2544.93	1	2555.02	2575.00	0	2,352	0.00%
2023/10/19	1	2415.40	1	2511.15	2600.00	0	2,365	0.00%
2023/10/18	1	2553.48	1	2584.60	2440.00	0	2,368	0.00%
2023/10/17	2	2729.91	2	2715.26	2630.00	0	2,343	0.00%
2023/10/16	1	2735.08	1	2765.05	2745.00	0	2,388	0.00%
2023/10/13	3	2793.24	1	2839.78	2770.00	2	2,416	0.08%
2023/10/12	4	2812.47	1	2875.00	2800.00	3	2,416	0.12%
2023/10/11	3	2814.99	1	2834.96	2770.00	2	2,412	0.08%
2023/10/06	2	2712.50	2	2735.00	2775.00	0	2,444	0.00%
2023/10/05	0	2735.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	2	2667.50	2	2690.08	2690.00	0	2,475	0.00%
2023/10/03	0	2695.00	0	2720.00	2695.00	0	2,491	0.00%
2023/10/02	0	2762.86	0	2776.67	2730.00	0	2,525	0.00%
2023/09/28	0	2680.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	1	2630.00	1	2644.98	2635.00	0	2,613	0.00%
2023/09/26	1	2590.05	1	2624.98	2600.00	0	2,618	0.00%
2023/09/25	0	2590.00	1	2604.11	2625.00	-1	2,633	-0.04%
2023/09/22	2	2379.96	2	2353.78	2500.00	0	2,628	0.00%
2023/09/21	0	2378.33	0	2396.67	2360.00	0	2,625	0.00%
2023/09/20	1	2558.65	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	1	2644.76	1	2615.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2635.00	2615.00	0	2,661	0.00%
2023/09/15	1	2614.95	1	2625.00	2645.00	0	2,696	0.00%
2023/09/14	1	2640.00	1	2650.59	2655.00	0	2,707	0.00%
2023/09/13	0	2615.00	1	2604.86	2620.00	-1	2,709	-0.04%
2023/09/12	0	0.00	1	2514.27	2530.00	-1	2,703	-0.04%
2023/09/11	0	2420.00	0	2436.00	2400.00	0	2,764	0.00%
2023/09/08	0	2425.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1	2459.86	1	2460.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2503.33	2500.00	0	2,905	0.00%
2023/09/05	2	2487.43	2	2475.17	2475.00	0	2,976	0.00%
2023/09/04	0	2471.67	0	2491.67	2480.00	0	3,060	0.00%
2023/09/01	3	2471.59	3	2468.46	2445.00	0	3,100	0.00%
2023/08/31	1	2514.18	0	2520.00	2470.00	1	3,158	0.03%
2023/08/30	1	2530.35	1	2545.39	2555.00	0	3,172	0.00%
2023/08/29	3	2429.88	3	2414.03	2490.00	0	3,198	0.00%
2023/08/28	2	2397.56	2	2420.05	2410.00	0	3,216	0.00%
2023/08/25	3	2444.90	3	2465.08	2430.00	0	3,232	0.00%
2023/08/24	2	2512.15	2	2512.90	2495.00	0	3,285	0.00%
2023/08/23	0	2335.71	0	0.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	1	1985.00	1	1995.00	1970.00	0	3,537	0.00%
2023/08/17	2	1907.50	2	1922.71	1970.00	0	3,575	0.00%
2023/08/16	0	1885.00	0	1897.00	1905.00	0	3,578	0.00%
2023/08/15	0	1875.00	0	1910.00	1890.00	0	3,662	0.00%
2023/08/14	0	1805.00	1	1800.68	1815.00	-1	3,667	-0.03%
2023/08/11	1	1799.85	1	1790.17	1820.00	0	3,707	0.00%
2023/08/10	0	1933.33	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	1	2110.00	1	2120.00	2145.00	0	3,774	0.00%
2023/08/07	2	1930.00	2	1952.36	2040.00	0	3,773	0.00%
2023/08/04	2	1889.93	1	1910.00	1855.00	1	3,877	0.03%
2023/08/02	0	1900.00	2	1915.00	1895.00	-2	3,883	-0.05%
2023/08/01	2	1997.36	2	1960.00	1960.00	0	3,897	0.00%
2023/07/31	0	0.00	0	2040.00	1990.00	0	3,887	0.00%
2023/07/28	3	2115.00	3	2133.40	2170.00	0	3,861	0.00%
2023/07/27	3	2166.63	2	2160.22	2140.00	1	3,880	0.03%
2023/07/26	2	2232.24	1	2175.00	2155.00	1	3,932	0.03%
2023/07/25	1	2245.00	1	2255.04	2210.00	0	3,966	0.00%
2023/07/24	1	2195.00	1	2205.00	2210.00	0	4,015	0.00%
2023/07/21	3	2158.33	3	2176.67	2230.00	0	4,046	0.00%
2023/07/20	1	2105.00	2	2122.50	2150.00	-1	4,086	-0.02%
2023/07/19	3	2138.33	2	2122.54	2130.00	1	4,098	0.02%
2023/07/18	1	1975.07	2	1973.03	1975.00	-1	4,130	-0.02%
2023/07/17	0	1937.50	1	1940.00	1925.00	-1	4,132	-0.02%
2023/07/14	1	1935.67	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	2	1960.00	3	1956.68	1950.00	-1	4,183	-0.02%
2023/07/12	2	1890.00	2	1889.95	1880.00	0	4,143	0.00%
2023/07/11	3	1876.52	2	1870.00	1840.00	1	4,175	0.02%
2023/07/10	1	1900.00	1	1894.71	1895.00	0	4,176	0.00%
2023/07/07	2	1886.96	1	1855.00	1860.00	1	4,198	0.02%
2023/07/06	2	1820.00	5	1829.08	1880.00	-3	4,261	-0.07%
2023/07/05	4	1809.59	5	1794.00	1810.00	-1	4,279	-0.02%
2023/07/04	0	0.00	1	1885.00	1895.00	-1	4,223	-0.02%
2023/07/03	1	1865.00	1	1850.00	1890.00	0	4,217	0.00%
2023/06/30	6	1798.28	4	1796.27	1795.00	2	4,216	0.05%
2023/06/29	2	1795.00	1	1790.22	1805.00	1	4,226	0.02%
2023/06/28	1	1750.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	4	1806.17	4	1776.25	1750.00	0	4,293	0.00%
2023/06/26	2	1797.50	2	1817.50	1835.00	0	4,299	0.00%
2023/06/21	0	1816.25	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	1	1840.00	1	1850.00	1845.00	0	4,367	0.00%
2023/06/19	2	1827.56	1	1835.37	1835.00	1	4,403	0.02%
2023/06/16	1	1810.30	1	1835.00	1840.00	0	4,484	0.00%
2023/06/15	2	1822.50	2	1832.44	1800.00	0	4,515	0.00%
2023/06/14	1	1735.15	1	1760.00	1760.00	0	4,627	0.00%
2023/06/13	1	1725.00	1.1	1755.00	1775.00	-0.1	4,776	0.00%
2023/06/12	2	1625.00	1	1644.28	1650.00	1	4,817	0.02%
2023/06/09	2.1	1629.29	2	1620.45	1585.00	0	4,856	0.00%
2023/06/08	5.1	1596.92	7	1580.00	1560.00	-1.9	4,887	-0.04%
2023/06/07	3	1628.33	4	1608.95	1670.00	-1	4,866	-0.02%
2023/06/06	2.1	1597.18	3	1603.33	1620.00	-0.9	4,900	-0.02%
2023/06/05	2	1660.00	2	1670.00	1645.00	0	4,953	0.00%
2023/06/02	2	1704.96	2	1650.00	1655.00	0	4,948	0.00%
2023/06/01	4	1662.50	5	1666.00	1700.00	-1	4,959	-0.02%
2023/05/31	2	1662.38	2	1667.50	1655.00	0	5,027	0.00%
2023/05/30	2	1662.50	1	1660.00	1685.00	1	5,072	0.02%
2023/05/29	2	1617.50	5	1612.89	1660.00	-3	5,140	-0.06%
2023/05/26	5.1	1540.94	5	1568.00	1510.00	0.1	5,143	0.00%
2023/05/25	7	1594.29	3	1595.03	1560.00	4	5,181	0.08%
2023/05/24	4	1552.46	6	1540.83	1540.00	-2	5,127	-0.04%
2023/05/23	4	1577.50	2	1592.50	1580.00	2	5,123	0.04%
2023/05/22	2	1547.50	1	1560.00	1525.00	1	5,086	0.02%
2023/05/19	3	1518.34	4	1537.51	1565.00	-1	5,110	-0.02%
2023/05/18	1	1475.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	2	1437.50	3	1430.00	1445.00	-1	5,102	-0.02%
2023/05/16	5	1396.00	3	1401.53	1410.00	2	5,157	0.04%
2023/05/15	3	1336.67	4	1348.72	1350.00	-1	5,138	-0.02%
2023/05/12	2	1319.85	1	1310.00	1355.00	1	5,177	0.02%
2023/05/10	7	1298.57	8	1320.63	1345.00	-1	5,249	-0.02%
2023/05/09	3	1256.67	3	1266.67	1275.00	0	5,173	0.00%
2023/05/08	7	1305.00	7	1292.13	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	2	1250.00	1260.00	-2	5,200	-0.04%
2023/05/04	1	1244.90	0	0.00	1225.00	1	5,260	0.02%
2023/05/03	3	1240.00	2	1247.50	1230.00	1	5,280	0.02%
2023/05/02	3	1253.33	2	1217.62	1260.00	1	5,289	0.02%
2023/04/28	5	1225.93	4	1216.25	1185.00	1	5,288	0.02%
2023/04/27	4	1207.50	4	1213.59	1215.00	0	5,255	0.00%
2023/04/26	4	1166.25	4	1158.82	1170.00	0	5,203	0.00%
2023/04/25	1	1195.00	1.1	1130.78	1135.00	-0.1	5,175	0.00%
2023/04/24	1	1185.00	1	1195.00	1210.00	0	5,117	0.00%
2023/04/21	3.1	1300.67	3	1278.33	1195.00	0.1	5,136	0.00%
2023/04/20	1	1279.34	2	1305.22	1315.00	-1	5,067	-0.02%
2023/04/19	2	1299.94	2	1305.15	1295.00	0	5,100	0.00%
2023/04/18	2	1297.80	4	1290.00	1280.00	-2	5,111	-0.04%
2023/04/17	3	1345.00	3	1353.33	1340.00	0	5,140	0.00%
2023/04/14	4	1342.50	2	1335.26	1360.00	2	5,198	0.04%
2023/04/13	3.1	1305.07	1	1324.85	1290.00	2	5,237	0.04%
2023/04/12	1	1329.78	2	1335.07	1340.00	-1	5,269	-0.02%
2023/04/11	5	1338.89	7	1347.18	1345.00	-2	5,263	-0.04%
2023/04/10	3	1286.67	3	1290.08	1315.00	0	5,250	0.00%
2023/04/07	3	1240.00	3	1253.16	1250.00	0	5,237	0.00%
2023/04/06	3	1211.61	10	1203.59	1210.00	-7	5,250	-0.13%
2023/03/31	9	1228.89	1	1244.78	1240.00	8	5,259	0.15%
2023/03/30	1	1205.00	1	1215.00	1180.00	0	5,275	0.00%
2023/03/29	2	1165.00	2	1175.20	1210.00	0	5,295	0.00%
2023/03/28	1.1	1257.86	1	1215.37	1215.00	0.1	5,317	0.00%
2023/03/27	2.1	1257.17	2	1257.83	1260.00	0.1	5,307	0.00%
2023/03/24	1	1279.64	2	1280.15	1255.00	-1	5,311	-0.02%
2023/03/23	3	1308.24	2	1295.20	1305.00	1	5,301	0.02%
2023/03/22	1	1304.56	1	1295.05	1305.00	0	5,301	0.00%
2023/03/21	2	1262.50	2	1274.56	1290.00	0	5,287	0.00%
2023/03/20	2	1212.50	2	1222.50	1245.00	0	5,243	0.00%
2023/03/17	5	1192.86	5.1	1202.98	1205.00	0	5,268	0.00%
2023/03/16	2	1070.04	4.1	1087.71	1125.00	-2	5,121	-0.04%
2023/03/15	5	1033.98	5	1040.03	1025.00	0	5,011	0.00%
2023/03/14	2	1017.33	2	1004.62	989.00	0	4,940	0.00%
2023/03/13	4.1	984.42	4	993.68	998.00	0	4,894	0.00%
2023/03/10	3	997.31	4	999.75	998.00	-1	4,852	-0.02%
2023/03/09	1	1030.00	2	1027.52	1030.00	-1	4,901	-0.02%
2023/03/08	3	968.33	5.1	988.27	1000.00	-2.1	4,905	-0.04%
2023/03/07	1	959.86	1	957.00	957.00	0	4,835	0.00%
2023/03/06	5	963.16	7	960.75	957.00	-2	4,850	-0.04%
2023/03/03	8.1	985.69	7	960.86	968.00	1.1	4,851	0.02%
2023/03/02	1	1040.00	1	1005.59	1005.00	0	4,837	0.00%
2023/03/01	6	976.00	5.1	988.71	1035.00	0.9	4,831	0.02%
2023/02/24	7.1	962.99	5	955.98	944.00	2	4,792	0.04%
2023/02/23	2	947.18	5.1	948.31	958.00	-3.1	4,752	-0.06%
2023/02/22	6	908.33	3	905.03	900.00	3	4,708	0.06%
2023/02/21	2	936.50	1	940.00	940.00	1	4,697	0.02%
2023/02/20	1	941.87	2	933.62	927.00	-1	4,755	-0.02%
2023/02/17	6	933.20	5	933.60	929.00	1	4,821	0.02%
2023/02/16	9.1	960.01	7.1	964.37	961.00	2	4,823	0.04%
2023/02/15	1	911.00	1	920.96	920.00	0	4,888	0.00%
2023/02/14	0.1	921.13	0	0.00	912.00	0.1	4,929	0.00%
2023/02/13	3.1	989.00	2	978.18	959.00	1	4,931	0.02%
2023/02/10	1	964.77	1	980.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	1	1015.00	1005.00	-1	5,114	-0.02%
2023/02/08	0	0.00	1.1	1004.04	998.00	-1.1	5,177	-0.02%
2023/02/07	4	930.99	4	936.06	949.00	0	5,202	0.00%
2023/02/06	0	919.60	0	0.00	933.00	0	5,249	0.00%
2023/02/03	0	919.00	4	939.00	943.00	-4	5,340	-0.07%
2023/02/02	0	0.00	0.2	910.60	926.00	-0.2	5,386	0.00%
2023/02/01	1	873.00	3.2	881.18	888.00	-2.2	5,530	-0.04%
2023/01/31	0	848.25	3	843.37	843.00	-3	5,669	-0.05%
2023/01/30	3.1	877.31	3.1	877.82	864.00	0	5,770	0.00%
2023/01/17	1	848.04	0	0.00	846.00	1	5,859	0.02%
2023/01/16	1	866.00	2	860.46	862.00	-1	5,979	-0.02%
2023/01/13	1	850.81	1	855.96	837.00	0	6,083	0.00%
2023/01/12	1	833.00	1	838.98	839.00	0	6,223	0.00%
2023/01/11	0.2	831.67	9	842.66	833.00	-8.9	6,322	-0.14%
2023/01/10	15	854.85	14	860.77	851.00	1	6,424	0.02%
2023/01/09	8	859.36	7	855.05	854.00	1	6,533	0.02%
2023/01/06	8	851.72	3	863.98	837.00	5	6,606	0.08%
2023/01/05	3.1	856.93	0	0.00	857.00	3.1	6,725	0.05%
2023/01/04	5	877.74	9.1	865.38	879.00	-4.1	6,683	-0.06%
2023/01/03	8	841.75	6.1	832.87	855.00	1.9	6,597	0.03%
2022/12/30	1	785.91	2.2	787.16	788.00	-1.1	6,665	-0.02%
2022/12/29	2	752.00	0	754.87	769.00	2	6,707	0.03%
2022/12/28	0	750.00	0	746.00	750.00	0	6,816	0.00%
2022/12/27	3	783.98	3	777.38	780.00	0	6,789	0.00%
2022/12/26	0.1	785.08	0	0.00	781.00	0.1	6,824	0.00%
2022/12/22	1	825.76	2	815.62	814.00	-1	6,943	-0.01%
2022/12/21	5.1	823.07	4	814.35	809.00	1.1	6,998	0.02%
2022/12/20	0.1	855.63	0	893.50	823.00	0.1	7,025	0.00%
2022/12/19	1	863.12	1	884.91	885.00	0	7,004	0.00%
2022/12/16	3	869.63	8	870.50	876.00	-5	7,108	-0.07%
2022/12/15	8	882.40	1	885.00	885.00	7	7,139	0.10%
2022/12/14	0	0.00	2.1	894.02	911.00	-2.1	7,108	-0.03%
2022/12/13	2.1	879.21	3	877.33	865.00	-0.9	7,085	-0.01%
2022/12/12	8	901.84	13	898.30	879.00	-5	7,073	-0.07%
2022/12/09	7	907.43	4.1	912.02	915.00	3	7,090	0.04%
2022/12/08	5	870.00	1	873.96	878.00	4	7,048	0.06%
2022/12/07	4.1	877.14	4	878.50	858.00	0	7,064	0.00%
2022/12/06	0	900.75	0	912.33	894.00	0	7,035	0.00%
2022/12/05	1	914.81	2	916.07	909.00	-1	7,096	-0.01%
2022/12/02	5	905.57	4	905.77	913.00	1	7,137	0.01%
2022/12/01	6	927.36	7	926.57	895.00	-1	7,173	-0.01%
2022/11/30	5	927.60	4	928.24	927.00	1	7,136	0.01%
2022/11/29	1	881.88	1	899.82	902.00	0	7,167	0.00%
2022/11/28	3	894.00	3	889.33	890.00	0	7,272	0.00%
2022/11/25	4	896.43	3	889.33	883.00	1	7,324	0.01%
2022/11/24	3	890.33	3	916.67	916.00	0	7,308	0.00%
2022/11/23	6	884.33	5	883.60	879.00	1	7,304	0.01%
2022/11/22	4	884.25	5	872.20	862.00	-1	7,350	-0.01%
2022/11/21	2	893.00	4	897.25	890.00	-2	7,340	-0.03%
2022/11/18	5	879.40	4	877.00	875.00	1	7,386	0.01%
2022/11/17	4	870.75	4	880.00	882.00	0	7,354	0.00%
2022/11/16	6	853.00	8	855.13	860.00	-2	7,333	-0.03%
2022/11/15	7	837.14	10	840.00	843.00	-3	7,287	-0.04%
2022/11/14	6	832.50	4	825.00	830.00	2	7,262	0.03%
2022/11/11	7	844.00	5	834.20	823.00	2	7,296	0.03%
2022/11/10	7	797.86	7	802.29	800.00	0	7,250	0.00%
2022/11/09	9	785.89	8	789.38	790.00	1	7,288	0.01%
2022/11/08	15	792.07	13	789.69	778.00	2	7,308	0.03%
2022/11/07	6	749.17	9	760.89	797.00	-3	7,285	-0.04%
2022/11/04	6	712.00	8	718.25	725.00	-2	7,232	-0.03%
2022/11/03	8	677.75	10.1	688.53	701.00	-2.1	7,157	-0.03%
2022/11/02	8	673.13	6	678.33	678.00	2	7,111	0.03%
2022/11/01	8	657.13	8	659.75	676.00	0	7,082	0.00%
2022/10/31	2	635.50	2	644.50	649.00	0	7,045	0.00%
2022/10/28	12	632.83	12	631.42	626.00	0	7,066	0.00%
2022/10/27	6	603.67	6	597.17	619.00	0	6,921	0.00%
2022/10/26	6.1	572.52	5	572.00	583.00	1.1	6,816	0.02%
2022/10/25	3	590.00	4	592.25	580.00	-1	6,773	-0.01%
2022/10/24	5	623.20	4	618.50	597.00	1	6,734	0.01%
2022/10/21	8	659.88	9	655.22	620.00	-1	6,695	-0.01%
2022/10/20	4	655.75	4	660.50	673.00	0	6,644	0.00%
2022/10/19	5	687.20	5	691.20	692.00	0	6,524	0.00%
2022/10/18	5	674.20	4	666.50	671.00	1	6,474	0.02%
2022/10/17	8	660.13	8	666.50	691.00	0	6,434	0.00%
2022/10/14	5	705.59	6	679.67	670.00	-1	6,389	-0.02%
2022/10/13	15	719.93	11	703.18	681.00	4	6,374	0.06%
2022/10/12	1	773.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	7	887.43	4	889.50	919.00	3	6,508	0.05%
2022/10/06	2	877.00	4	884.25	908.00	-2	6,492	-0.03%
2022/10/05	9	885.11	8	865.50	838.00	1	6,489	0.02%
2022/10/03	7	850.57	8	851.88	857.00	-1	6,468	-0.02%
2022/09/30	3	812.00	3	820.00	867.00	0	6,491	0.00%
2022/09/29	5	844.00	6	828.50	823.00	-1	6,492	-0.02%
2022/09/28	7	838.00	7	827.86	810.00	0	6,484	0.00%
2022/09/27	3	868.33	3	864.67	865.00	0	6,510	0.00%
2022/09/26	4	897.00	4	869.00	866.00	0	6,498	0.00%
2022/09/23	14	926.86	11	918.64	914.00	3	6,519	0.05%
2022/09/22	3	895.00	4	908.75	950.00	-1	6,435	-0.02%
2022/09/21	2	902.50	2	904.50	900.00	0	6,399	0.00%
2022/09/20	2	909.50	3	907.67	909.00	-1	6,415	-0.02%
2022/09/19	3	901.00	4	913.25	900.00	-1	6,440	-0.02%
2022/09/16	2	948.50	1.1	957.00	908.00	1	6,506	0.01%
2022/09/15	1	975.00	1	993.00	944.00	0	6,519	0.00%
2022/09/14	5	949.00	6	952.17	953.00	-1	6,562	-0.02%
2022/09/13	4	957.00	2	954.00	939.00	2	6,594	0.03%
2022/09/12	2	932.00	4.1	942.24	959.00	-2.1	6,609	-0.03%
2022/09/08	1	863.00	8	862.63	896.00	-7	6,588	-0.11%
2022/09/07	4.1	856.34	4	848.25	846.00	0.1	6,569	0.00%
2022/09/06	12	872.58	6	850.83	846.00	6	6,531	0.09%
2022/09/05	12	895.50	12	889.25	870.00	0	6,550	0.00%
2022/09/02	10	873.30	12	886.08	925.00	-2	6,473	-0.03%
2022/09/01	6	868.00	9	864.56	855.00	-3	6,366	-0.05%
2022/08/31	9	868.11	7	859.29	857.00	2	6,313	0.03%
2022/08/30	6	870.50	5	870.20	866.00	1	6,301	0.02%
2022/08/29	9	825.00	8	837.00	873.00	1	6,231	0.02%
2022/08/26	5	849.00	4	832.00	828.00	1	6,148	0.02%
2022/08/25	11	827.27	7	832.71	841.00	4	6,117	0.07%
2022/08/24	3	786.33	5	791.20	793.00	-2	6,052	-0.03%
2022/08/23	6	766.33	6	776.67	780.00	0	6,024	0.00%
2022/08/22	3	785.67	2	770.00	765.00	1	6,041	0.02%
2022/08/19	4	803.50	5	800.80	795.00	-1	6,031	-0.02%
2022/08/18	4	781.00	3	796.67	804.00	1	6,027	0.02%
2022/08/17	5	776.40	5.2	772.16	770.00	-0.2	5,983	0.00%
2022/08/16	5	774.20	5	773.20	786.00	0	5,928	0.00%
2022/08/15	0	0.00	1	770.00	770.00	-1	5,844	-0.02%
2022/08/12	4	707.50	5	692.00	721.00	-1	5,748	-0.02%
2022/08/11	1	664.00	4	665.25	667.00	-3	5,632	-0.05%
2022/08/10	4	619.00	4	621.75	618.00	0	5,578	0.00%
2022/08/09	5	625.80	5	624.80	636.00	0	5,605	0.00%
2022/08/08	6	630.50	5	634.00	628.00	1	5,557	0.02%
2022/08/05	4	645.75	3	642.33	641.00	1	5,553	0.02%
2022/08/04	9	664.11	6	665.00	638.00	3	5,548	0.05%
2022/08/03	0	0.00	1	680.00	678.00	-1	5,441	-0.02%
2022/08/02	7	652.71	6	655.17	669.00	1	5,410	0.02%
2022/08/01	3	678.33	2	677.00	658.00	1	5,356	0.02%
2022/07/29	2	710.00	4	707.75	706.00	-2	5,317	-0.04%
2022/07/28	4	678.50	5	684.00	676.00	-1	5,253	-0.02%
2022/07/27	3	659.00	3	674.33	681.00	0	5,192	0.00%
2022/07/25	2	659.50	2	671.00	677.00	0	5,188	0.00%
2022/07/22	3	684.00	4	684.00	678.00	-1	5,177	-0.02%
2022/07/21	1	666.00	1	672.00	691.00	0	5,119	0.00%
2022/07/20	1	671.00	0	0.00	661.00	1	5,057	0.02%
2022/07/19	1	640.00	1	639.00	636.00	0	4,978	0.00%
2022/07/18	0	0.00	1	630.00	655.00	-1	4,954	-0.02%
2022/07/15	3	574.67	3	581.67	600.00	0	4,841	0.00%
2022/07/14	4	571.50	4	575.50	585.00	0	4,718	0.00%
2022/07/13	4	573.75	3	568.00	562.00	1	4,602	0.02%
2022/07/12	2	568.50	3	579.33	568.00	-1	4,518	-0.02%
2022/07/11	3	619.67	2	630.00	609.00	1	4,440	0.02%
2022/07/08	1	670.00	1	636.00	637.00	0	4,397	0.00%
2022/07/07	0	0.00	1	638.00	654.00	-1	4,346	-0.02%
2022/07/06	4	631.75	3	635.67	608.00	1	4,288	0.02%
2022/07/05	3	631.33	3	622.00	633.00	0	4,218	0.00%
2022/07/04	2	656.00	3	645.33	663.00	-1	4,105	-0.02%
2022/07/01	3	669.00	3	678.33	639.00	0	4,057	0.00%
2022/06/28	0	728.00	0	0.00	721.00	0	3,877	0.00%
2022/06/27	0	0.00	1	742.00	754.00	-1	3,852	-0.03%
2022/06/23	1	683.00	1	675.00	691.00	0	3,741	0.00%
2022/06/22	3.2	677.30	3	693.33	667.00	0.2	3,694	0.00%
2022/06/20	2	728.00	1	733.00	708.00	1	3,558	0.03%
2022/06/17	4	733.25	3	734.33	736.00	1	3,558	0.03%
2022/06/15	5.1	813.72	5	807.60	789.00	0.1	3,508	0.00%
2022/06/14	5	798.60	3	806.67	803.00	2	3,529	0.06%
2022/06/13	1.1	818.23	0	0.00	819.00	1.1	3,571	0.03%
2022/06/10	1	823.00	1	845.00	847.00	0	3,561	0.00%
2022/06/09	1	839.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	0	0.00	1	863.00	864.00	-1	3,515	-0.03%
2022/06/07	2	872.00	1	879.00	878.00	1	3,508	0.03%
2022/06/02	1	882.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	0	0.00	1	958.00	924.00	-1	3,503	-0.03%
2022/05/30	1	929.00	1	923.00	927.00	0	3,485	0.00%
2022/05/26	1	893.00	1	828.00	828.00	0	3,413	0.00%
2022/05/25	2	905.00	2	901.50	893.00	0	3,349	0.00%
2022/05/19	1	929.00	1	926.00	962.00	0	3,196	0.00%
2022/05/18	4	945.75	4	937.25	949.00	0	3,164	0.00%
2022/05/17	2	934.50	2	942.00	949.00	0	3,136	0.00%
2022/05/13	4	947.50	4	931.75	911.00	0	3,084	0.00%
2022/05/12	3	944.33	3	947.33	938.00	0	3,035	0.00%
2022/05/11	2	913.50	2	913.00	922.00	0	2,968	0.00%
2022/05/10	2	880.50	2	908.00	906.00	0	2,999	0.00%
2022/05/09	2	872.50	2	871.00	866.00	0	2,981	0.00%
2022/05/06	2	878.50	2	874.00	870.00	0	2,966	0.00%
2022/05/05	3	958.67	3	949.33	945.00	0	2,930	0.00%
2022/05/04	4	940.26	4	924.22	922.00	0	2,892	0.00%
2022/04/29	7	884.14	5	874.00	886.00	2	2,788	0.07%
2022/04/28	5	841.40	5	854.20	862.00	0	2,746	0.00%
2022/04/27	5	782.60	4	801.00	849.00	1	2,701	0.04%
2022/04/25	0	816.00	0	0.00	821.00	0	2,645	0.00%
2022/04/20	1	989.00	1	962.00	960.00	0	2,535	0.00%
2022/04/18	1	938.00	1	936.00	941.00	0	2,531	0.00%
2022/04/15	4	942.00	4	931.50	925.00	0	2,511	0.00%
2022/04/14	3	993.67	2	985.06	981.00	1	2,482	0.04%
2022/04/13	1	987.07	0	0.00	984.00	1	2,466	0.04%
2022/04/07	0	0.00	1	1075.00	1060.00	-1	2,361	-0.04%
2022/03/31	1	1085.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1105.00	1	1095.00	1090.00	0	2,336	0.00%
2022/03/28	5	1036.00	4	1035.00	1085.00	1	2,294	0.04%
2022/03/16	5	897.20	5	895.20	908.00	0	2,064	0.00%
2022/03/11	3	1073.33	3	1060.00	1090.00	0	1,914	0.00%
2022/03/09	2	1017.50	2	1018.00	983.00	0	1,869	0.00%
2022/03/08	2	1090.00	2	1055.00	1030.00	0	1,839	0.00%
2022/03/07	0	0.00	1	1100.00	1100.00	-1	1,816	-0.06%
2022/03/03	3	1188.33	3	1188.33	1190.00	0	1,852	0.00%
2022/03/01	3	1156.67	3	1135.00	1140.00	0	1,875	0.00%
2022/02/23	2	1090.00	2	1070.00	1070.00	0	1,865	0.00%
2022/02/17	5	1158.00	5	1136.00	1155.00	0	1,862	0.00%
2022/02/16	5	1147.00	4	1155.00	1165.00	1	1,847	0.05%
2022/02/15	3	1100.00	3	1068.33	1060.00	0	1,830	0.00%
2022/02/14	2	1085.00	2	1075.00	1085.00	0	1,818	0.00%
2022/02/11	3	1108.33	4	1128.75	1160.00	-1	1,809	-0.06%
2022/02/10	4	1085.00	4	1102.50	1100.00	0	1,794	0.00%
2022/02/09	1	991.00	1	1000.08	1075.00	0	1,728	0.00%
2022/02/08	1	993.97	1	972.00	980.00	0	1,711	0.00%
2022/02/07	1	925.00	1	904.00	950.00	0	1,708	0.00%
2022/01/26	1	926.00	1	937.00	935.00	0	1,712	0.00%
2022/01/21	3	958.67	3	942.67	921.00	0	1,751	0.00%
2022/01/19	1	950.00	1	962.00	928.00	0	1,766	0.00%
2022/01/18	1	983.00	1	969.00	968.00	0	1,772	0.00%
2022/01/17	1	924.00	1	934.00	943.00	0	1,784	0.00%
2022/01/11	0.6	925.67	0.2	925.00	898.00	0.4	1,992	0.02%
2022/01/06	0.1	955.00	0	0.00	944.00	0.1	2,155	0.00%
2022/01/04	0.1	980.00	0	0.00	979.00	0.1	2,201	0.00%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/29	0.1	994.00	0	0.00	990.00	0.1	2,494	0.00%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1010.00	1025.00	-1	2,663	-0.04%
2021/12/24	3	1008.67	2	996.50	991.00	1	2,724	0.04%
2021/12/23	1	1015.00	1	1025.00	1020.00	0	2,774	0.00%
2021/12/22	1	989.00	1	1000.00	1010.00	0	2,801	0.00%
2021/12/20	1	962.00	1	974.00	968.00	0	2,828	0.00%
2021/12/17	1	976.00	1	974.00	961.00	0	2,854	0.00%
2021/12/16	1	1000.00	1	952.00	955.00	0	2,901	0.00%
2021/12/15	1	930.00	1	934.00	984.00	0	2,903	0.00%
2021/12/14	1.1	978.73	1.1	983.18	929.00	0	2,903	0.00%
2021/12/10	1	996.00	1	991.00	979.00	0	2,944	0.00%
2021/12/09	0.1	989.00	0	0.00	993.00	0.1	2,978	0.00%
2021/12/07	0.2	1010.00	0	0.00	1005.00	0.2	3,111	0.01%
2021/12/02	0	0.00	1	1000.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	991.00	0	0.00	990.00	1	3,274	0.03%
2021/11/23	1	1160.00	1	1115.00	1115.00	0	3,362	0.00%
2021/11/19	1	1230.00	1	1180.00	1160.00	0	3,436	0.00%
2021/11/18	1	1195.00	1	1200.00	1175.00	0	3,506	0.00%
2021/11/16	1	1275.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/15	1	1290.00	3	1295.00	1235.00	-2	3,584	-0.06%
2021/11/12	2	1280.00	0	0.00	1265.00	2	3,634	0.06%
2021/11/09	1	1210.00	1	1210.00	1190.00	0	3,675	0.00%
2021/11/02	1	1165.00	1	1170.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1120.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	1030.00	1	1025.00	989.00	0	3,670	0.00%
2021/10/27	1	992.00	1	992.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	0.1	1000.00	986.00	-0.1	3,659	0.00%
2021/10/25	3	987.00	3	987.67	978.00	0	3,652	0.00%
2021/10/22	3	977.00	2.3	975.98	996.00	0.7	3,664	0.02%
2021/10/21	6.3	937.16	9	947.00	983.00	-2.7	3,652	-0.07%
2021/10/20	5	920.60	7	921.00	915.00	-2	3,558	-0.06%
2021/10/19	7	927.57	5	927.20	920.00	2	3,557	0.06%
2021/10/18	8	903.13	10	907.10	932.00	-2	3,555	-0.06%
2021/10/15	9	909.89	8	907.00	888.00	1	3,563	0.03%
2021/10/14	9	888.33	9	889.78	890.00	0	3,512	0.00%
2021/10/13	7	897.86	8	898.38	888.00	-1	3,460	-0.03%
2021/10/12	6	909.67	5	909.60	888.00	1	3,475	0.03%
2021/10/08	5	946.40	3	932.33	938.00	2	3,541	0.06%
2021/10/07	3	924.67	4	910.75	929.00	-1	3,495	-0.03%
2021/10/06	2	877.50	1	896.00	877.00	1	3,432	0.03%
2021/10/05	1	804.00	2	875.00	867.00	-1	3,351	-0.03%
2021/10/04	2	836.50	1	810.00	801.00	1	3,263	0.03%
2021/09/24	1	892.00	1	890.00	895.00	0	3,142	0.00%
2021/09/23	3	884.33	3	885.33	898.00	0	3,127	0.00%
2021/09/22	1	847.00	1	854.00	857.00	0	3,101	0.00%
2021/09/16	2	835.00	2	839.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	0	803.00	827.00	0	3,161	0.00%
2021/09/13	6	799.50	6	811.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	0	813.00	819.00	0	3,294	0.00%
2021/09/09	2	778.00	1	757.00	745.00	1	3,339	0.03%
2021/09/08	0	0.00	0	794.00	781.00	0	3,350	0.00%
2021/09/07	0	0.00	0	775.00	764.00	0	3,389	0.00%
2021/09/06	1	744.00	1	750.01	752.00	0	3,414	0.00%
2021/09/03	0	0.00	0	732.00	720.00	0	3,420	0.00%
2021/09/02	1	768.00	1	740.03	730.00	0	3,423	0.00%
2021/09/01	2	719.50	3	727.33	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	1	695.00	699.00	-1	3,378	-0.03%
2021/08/30	1	679.99	1	672.00	673.00	0	3,370	0.00%
2021/08/27	1	658.00	1	655.00	666.00	0	3,389	0.00%
2021/08/26	0	0.00	1	657.12	652.00	-1	3,459	-0.03%
2021/08/25	1	666.00	3.2	676.00	689.00	-2.2	3,496	-0.06%
2021/08/24	1	662.00	1	663.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	3	638.00	644.00	-3	3,643	-0.08%
2021/08/20	4	557.00	6	561.33	586.00	-2	3,671	-0.05%
2021/08/19	2	559.00	1	570.05	553.00	1	3,709	0.03%
2021/08/18	3	565.66	2	571.50	576.00	1	3,761	0.03%
2021/08/17	0	0.00	1	573.00	573.00	-1	3,830	-0.03%
2021/08/16	1	562.00	1	569.00	569.00	0	3,927	0.00%
2021/08/13	0	594.00	2	594.00	594.00	-2	3,963	-0.05%
2021/08/12	0	0.00	1	602.00	602.00	-1	3,981	-0.03%
2021/08/11	1	573.00	2	575.00	575.00	-1	4,010	-0.02%
2021/08/10	5	572.20	5	573.40	574.00	0	4,043	0.00%
2021/08/09	5	574.00	60	577.88	575.00	-55	4,109	-1.34%
2021/08/06	9	585.67	16	579.13	571.00	-7	4,145	-0.17%
2021/08/05	8	615.00	8	616.63	608.00	0	4,243	0.00%
2021/08/04	9	626.89	9	628.33	620.00	0	4,357	0.00%
2021/08/03	9	625.89	8	627.11	622.00	1	4,419	0.02%
2021/08/02	13	624.46	12	627.00	620.00	1	4,412	0.02%
2021/07/30	8	661.50	6	664.67	633.00	2	4,401	0.05%
2021/07/29	9	655.44	9	656.11	665.00	0	4,385	0.00%
2021/07/28	10	646.10	10	647.60	645.00	0	4,361	0.00%
2021/07/27	12	687.25	10	689.60	680.00	2	4,317	0.05%
2021/07/26	5	687.40	2	688.50	683.00	3	4,281	0.07%
2021/07/23	6	689.67	6	688.33	677.00	0	4,269	0.00%
2021/07/22	10	697.20	8	693.50	698.00	2	4,257	0.05%
2021/07/21	8	664.75	6	665.82	672.00	2	4,206	0.05%
2021/07/20	4	668.22	4	664.50	647.00	0	4,144	0.00%
2021/07/19	9	684.11	8	684.63	676.00	1	4,143	0.02%
2021/07/16	11	683.18	9	684.33	688.00	2	4,116	0.05%
2021/07/15	11	650.27	18	656.80	688.00	-7	4,051	-0.17%
2021/07/14	8	628.00	8	630.13	626.00	0	3,993	0.00%
2021/07/13	11	636.91	9	639.11	621.00	2	4,038	0.05%
2021/07/12	6.1	643.64	3	646.00	644.00	3.1	4,124	0.07%
2021/07/09	5	623.60	5	625.60	630.00	0	4,321	0.00%
2021/07/08	4	619.25	7	625.43	632.00	-3	4,316	-0.07%
2021/07/07	5	619.40	5	618.40	612.00	0	4,296	0.00%
2021/07/06	3	639.33	1	647.00	629.00	2	4,265	0.05%
2021/07/05	8	651.50	7	647.29	642.00	1	4,244	0.02%
2021/07/02	7	620.43	4	619.50	629.00	3	4,226	0.07%
2021/07/01	7	620.71	9	621.00	613.00	-2	4,207	-0.05%
2021/06/30	8	619.25	12	615.17	611.00	-4	4,179	-0.10%
2021/06/29	7	626.57	6	627.67	617.00	1	4,188	0.02%
2021/06/28	11	632.91	9	637.00	623.00	2	4,188	0.05%
2021/06/25	8	647.63	3	651.00	639.00	5	4,166	0.12%
2021/06/24	6	638.83	1	638.00	638.00	5	4,145	0.12%
2021/06/23	9	623.45	10	633.10	635.00	-1	4,118	-0.02%
2021/06/22	8	595.13	1	586.00	586.00	7	4,021	0.17%
2021/06/21	38.1	596.27	0	590.00	581.00	38.1	3,998	0.95%
2021/06/18	4	578.25	5	586.60	588.00	-1	3,942	-0.03%
2021/06/17	2	557.00	6	568.00	562.00	-4	3,851	-0.10%
2021/06/16	1	566.00	1	563.00	550.00	0	3,827	0.00%
2021/06/15	2	542.50	7	565.29	578.00	-5	3,777	-0.13%
2021/06/11	3	538.66	0	0.00	526.00	3	3,790	0.08%
2021/06/10	1	532.00	3	538.67	538.00	-2	3,766	-0.05%
2021/06/09	6	542.00	1	549.00	526.00	5	3,747	0.13%
2021/06/08	1	569.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	2	576.50	1	570.00	568.00	1	3,789	0.03%
2021/06/04	1	566.99	3	572.67	573.00	-2	3,767	-0.05%
2021/06/03	5	567.60	4	565.25	567.00	1	3,762	0.03%
2021/06/02	2	574.99	0	0.00	558.00	2	3,728	0.05%
2021/06/01	9	600.67	5	579.21	570.00	4	3,673	0.11%
2021/05/31	2	556.00	4	575.52	583.00	-2	3,514	-0.06%
2021/05/28	1	527.00	1	530.00	530.00	0	3,455	0.00%
2021/05/27	0	0.00	3	503.00	499.00	-3	3,407	-0.09%
2021/05/26	13	508.77	8	491.06	490.00	5	3,376	0.15%
2021/05/25	6	508.14	7	507.86	509.00	-1	3,318	-0.03%
2021/05/24	2	460.25	2	482.00	480.00	0	3,214	0.00%
2021/05/21	3	432.67	7	443.36	454.50	-4	3,124	-0.13%
2021/05/20	3	427.50	0	0.00	413.50	3	3,087	0.10%
2021/05/19	1	450.00	2	457.66	440.00	-1	3,114	-0.03%
2021/05/18	6	435.33	5	446.20	454.50	1	3,177	0.03%
2021/05/17	4	422.51	1	405.00	416.00	3	3,140	0.10%
2021/05/14	1	448.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	1	494.00	2	482.25	453.50	-1	3,071	-0.03%
2021/05/12	2	475.00	11.3	477.79	482.50	-9.3	2,968	-0.31%
2021/05/11	10.1	448.76	0	0.00	439.00	10.1	2,908	0.35%
2021/05/06	0	0.00	2	364.28	363.50	-2	2,996	-0.07%
2021/05/05	1	421.00	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	1	420.00	420.00	-1	3,077	-0.03%
2021/04/29	0	0.00	1.7	517.13	497.00	-1.7	3,077	-0.06%
2021/04/28	0	0.00	2	484.50	506.00	-2	3,088	-0.06%
2021/04/27	2	460.00	4	460.00	460.00	-2	3,082	-0.06%
2021/04/22	0	0.00	1	443.00	442.00	-1	3,104	-0.03%
2021/04/21	0	0.00	5	500.60	490.00	-5	3,103	-0.16%
2021/04/20	11	499.93	9	503.83	501.00	2	3,111	0.06%
2021/04/19	3	500.08	6.1	494.80	487.00	-3	3,079	-0.10%
2021/04/16	6.2	546.34	9	537.24	520.00	-2.8	3,068	-0.09%
2021/04/15	21	538.33	0	538.00	534.00	21	3,045	0.69%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/06	1	941.63	4	922.25	910.00	-3	3,460	-0.09%
2021/03/31	1	906.93	1	898.00	900.00	0	3,464	0.00%
2021/03/30	2	901.00	1	898.00	895.00	1	3,456	0.03%
2021/03/29	5	916.20	3	913.67	903.00	2	3,477	0.06%
2021/03/26	2	923.50	2	936.00	933.00	0	3,506	0.00%
2021/03/24	3	882.00	3	885.00	875.00	0	3,588	0.00%
2021/03/23	2	884.50	2	880.50	879.00	0	3,623	0.00%
2021/03/19	3	928.67	4	932.25	932.00	-1	3,715	-0.03%
2021/03/18	1	964.00	1	969.00	950.00	0	3,725	0.00%
2021/03/17	7	951.14	8	964.25	948.00	-1	3,736	-0.03%
2021/03/16	2	924.50	1	928.00	914.00	1	3,670	0.03%
2021/03/15	2	937.50	2	934.47	936.00	0	3,691	0.00%
2021/03/12	6	931.17	5	933.40	921.00	1	3,717	0.03%
2021/03/11	4	891.75	4	894.50	913.00	0	3,704	0.00%
2021/03/10	3	842.33	2	832.00	830.00	1	3,704	0.03%
2021/03/09	0	0.00	1	835.00	845.00	-1	3,741	-0.03%
2021/03/08	9	861.33	9	863.89	830.00	0	3,762	0.00%
2021/03/05	4	826.50	4	829.00	830.00	0	3,769	0.00%
2021/03/04	2	837.00	2	851.50	833.00	0	3,846	0.00%
2021/03/03	5	864.20	4	855.75	848.00	1	3,865	0.03%
2021/03/02	7	909.00	7	905.86	877.00	0	3,894	0.00%
2021/02/26	2	889.00	2	895.50	885.00	0	3,930	0.00%
2021/02/24	1	881.00	1	921.00	881.00	0	4,129	0.00%
2021/02/23	3	908.63	2	903.00	925.00	1	4,212	0.02%
2021/02/22	1	929.00	1	928.00	920.00	0	4,241	0.00%
2021/02/19	4	932.75	4	921.75	915.00	0	4,253	0.00%
2021/02/18	5	949.20	5	955.80	974.00	0	4,309	0.00%
2021/02/17	1	857.00	2	872.50	886.00	-1	4,245	-0.02%
2021/02/05	3	798.00	28	802.00	806.00	-25	4,245	-0.59%
2021/02/04	9	801.00	7	804.71	785.00	2	4,287	0.05%
2021/02/03	5	806.80	10	809.10	818.00	-5	4,383	-0.11%
2021/02/02	6	849.50	1	862.00	826.00	5	4,551	0.11%
2021/02/01	2	832.50	2	832.00	836.00	0	4,740	0.00%
2021/01/29	1	843.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	15	838.80	8	862.13	863.00	7	5,020	0.14%
2021/01/27	1	833.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	10	878.90	1	848.00	826.00	9	5,144	0.17%
2021/01/25	5	901.80	0	0.00	895.00	5	5,209	0.10%
2021/01/22	2	914.00	1	909.00	915.00	1	5,257	0.02%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/14	1	786.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	0	0.00	1	780.00	775.00	-1	5,860	-0.02%
2021/01/11	1	800.00	2	821.50	828.00	-1	6,022	-0.02%
2021/01/08	13	818.08	12	804.25	800.00	1	6,056	0.02%
2021/01/07	1	780.00	1.2	790.00	798.00	-0.2	6,050	0.00%
2021/01/06	7	736.43	9	740.44	730.00	-2	6,015	-0.03%
2021/01/05	20	696.60	25	700.60	726.00	-5	5,979	-0.08%
2021/01/04	21	649.71	16	672.81	683.00	5	5,897	0.08%
2020/12/31	7	627.57	12	622.42	621.00	-5	5,860	-0.09%
2020/12/30	8	620.13	3	621.67	617.00	5	5,945	0.08%
2020/12/28	3	614.33	8	607.38	607.00	-5	6,134	-0.08%
2020/12/25	5	614.60	5	614.40	609.00	0	6,272	0.00%
2020/12/23	2	606.00	2	608.00	606.00	0	6,638	0.00%
2020/12/22	6	630.50	5	629.00	606.00	1	6,803	0.01%
2020/12/21	12	636.25	10	640.10	642.00	2	6,861	0.03%
2020/12/18	9	622.89	9	631.89	630.00	0	6,978	0.00%
2020/12/17	4	617.75	4	615.00	613.00	0	6,997	0.00%
2020/12/16	5	616.00	5	627.20	616.00	0	7,021	0.00%
2020/12/15	4	591.50	5	594.60	588.00	-1	7,020	-0.01%
2020/12/14	3	607.67	3	610.33	606.00	0	7,294	0.00%
2020/12/11	9	614.67	7	612.57	598.00	2	7,456	0.03%
2020/12/10	2	616.50	2	619.50	627.00	0	7,600	0.00%
2020/12/09	6	626.17	6	622.00	620.00	0	7,731	0.00%
2020/12/08	4	602.50	4	615.50	617.00	0	7,853	0.00%
2020/12/07	5	596.20	5	601.00	610.00	0	8,039	0.00%
2020/12/04	2	618.50	2	618.00	604.00	0	8,276	0.00%
2020/12/03	8	636.38	8	628.00	634.00	0	8,432	0.00%
2020/12/02	3	640.67	3	626.00	627.00	0	8,482	0.00%
2020/12/01	8	653.38	7	654.00	645.00	1	8,523	0.01%
2020/11/30	4	653.50	4	652.75	668.00	0	8,567	0.00%
2020/11/27	15	636.47	14	632.00	635.00	1	8,538	0.01%
2020/11/26	1	628.00	1	633.00	635.00	0	8,591	0.00%
2020/11/25	1	635.00	2	646.00	630.00	-1	8,586	-0.01%
2020/11/24	15	667.27	14	652.14	652.00	1	8,583	0.01%
2020/11/23	13	653.77	13	653.46	662.00	0	8,548	0.00%
2020/11/20	18	616.89	19	618.05	631.00	-1	8,421	-0.01%
2020/11/19	10	606.70	10	609.00	604.00	0	8,344	0.00%
2020/11/18	1	618.00	1	610.00	613.00	0	8,356	0.00%
2020/11/17	2	610.50	2	621.00	603.00	0	8,337	0.00%
2020/11/16	9	599.00	8	588.00	588.00	1	8,274	0.01%
2020/11/12	1	596.00	1	604.00	572.00	0	8,262	0.00%
2020/11/11	9	589.44	6	585.67	588.00	3	8,224	0.04%
2020/11/10	14	585.21	15	590.00	584.00	-1	8,162	-0.01%
2020/11/09	13	603.15	17	597.82	595.00	-4	8,022	-0.05%
2020/11/06	5	551.80	7	567.57	580.00	-2	7,850	-0.03%
2020/11/05	10	512.55	16	499.53	528.00	-6	7,695	-0.08%
2020/11/04	7	479.00	6	480.42	481.00	1	7,628	0.01%
2020/11/03	6	476.83	12	479.92	480.50	-6	7,586	-0.08%
2020/11/02	22	468.25	12	470.96	460.00	10	7,570	0.13%
2020/10/30	8	494.00	8	499.19	484.50	0	7,546	0.00%
2020/10/29	14	493.29	14	485.54	500.00	0	7,645	0.00%
2020/10/28	8	496.31	8	495.81	490.00	0	7,682	0.00%
2020/10/27	9	497.44	10	501.95	507.00	-1	7,697	-0.01%
2020/10/26	7	507.43	5	498.00	491.50	2	7,621	0.03%
2020/10/23	1	527.00	3	531.33	528.00	-2	7,590	-0.03%
2020/10/22	8	523.75	6	521.33	520.00	2	7,610	0.03%
2020/10/21	11	516.27	14	522.43	523.00	-3	7,617	-0.04%
2020/10/20	15	495.87	12	499.29	507.00	3	7,622	0.04%
2020/10/19	7	488.14	5	489.50	490.00	2	7,648	0.03%
2020/10/16	4	522.25	2	508.50	500.00	2	7,678	0.03%
2020/10/15	17	541.82	17	546.41	548.00	0	7,642	0.00%
2020/10/14	2	535.00	6	540.00	535.00	-4	7,634	-0.05%
2020/10/13	20	527.35	21	531.24	540.00	-1	7,653	-0.01%
2020/10/12	12	517.42	12	519.17	518.00	0	7,668	0.00%
2020/10/08	6	513.33	8	516.38	515.00	-2	7,653	-0.03%
2020/10/07	5	497.10	11	491.23	504.00	-6	7,605	-0.08%
2020/10/06	8	487.25	6	489.42	490.50	2	7,494	0.03%
2020/10/05	14	483.25	13	482.58	474.00	1	7,408	0.01%
2020/09/30	7	462.79	6	468.17	487.50	1	7,285	0.01%
2020/09/29	6	471.00	11	470.95	471.00	-5	7,145	-0.07%
2020/09/28	6	466.58	4	472.75	460.00	2	6,975	0.03%
2020/09/25	8	525.38	9	520.11	483.50	-1	6,743	-0.01%
2020/09/24	8	525.13	12	532.83	535.00	-4	6,549	-0.06%
2020/09/23	19	541.16	12	532.83	528.00	7	6,449	0.11%
2020/09/22	3	511.33	4	512.50	520.00	-1	6,257	-0.02%
2020/09/21	5	512.80	4	516.00	518.00	1	6,203	0.02%
2020/09/18	5	519.20	3	525.33	519.00	2	6,397	0.03%
2020/09/17	17	514.94	17	519.41	517.00	0	6,460	0.00%
2020/09/16	3	479.33	17	495.44	503.00	-14	6,336	-0.22%
2020/09/15	6	455.75	8	460.44	458.00	-2	6,288	-0.03%
2020/09/14	5	429.20	4	442.13	452.00	1	6,172	0.02%
2020/09/11	3	411.33	5	412.20	411.00	-2	6,147	-0.03%
2020/09/10	7	415.29	6	414.92	415.00	1	6,098	0.02%
2020/09/09	17	414.24	6	416.42	400.50	11	5,936	0.19%
2020/09/08	7	473.00	3	475.33	441.50	4	5,733	0.07%
2020/09/07	5	508.80	1	489.00	489.00	4	5,616	0.07%
2020/09/04	5	557.20	3	546.00	543.00	2	5,559	0.04%
2020/09/03	2	564.50	5	560.00	581.00	-3	5,512	-0.05%
2020/09/02	1	541.00	0	0.00	529.00	1	5,485	0.02%
2020/08/31	0	0.00	2	537.50	527.00	-2	5,459	-0.04%
2020/08/27	3	580.33	4	579.00	574.00	-1	5,737	-0.02%
2020/08/25	1	600.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	602.00	1	603.00	604.00	0	5,827	0.00%
2020/08/21	1	617.00	1	605.00	602.00	0	5,819	0.00%
2020/08/20	5	614.60	2	601.50	595.00	3	5,861	0.05%
2020/08/19	1	658.00	1	668.00	643.00	0	5,921	0.00%
2020/08/14	5	649.20	4	637.00	661.00	1	5,974	0.02%
2020/08/13	2	627.50	3	627.33	636.00	-1	6,004	-0.02%
2020/08/12	4	636.50	7	617.86	610.00	-3	6,120	-0.05%
2020/08/11	5	664.00	5	665.40	655.00	0	6,234	0.00%
2020/08/10	7	680.43	0	0.00	674.00	7	6,389	0.11%
2020/08/07	0	0.00	1	686.00	670.00	-1	6,344	-0.02%
2020/08/06	3	686.33	3	668.00	691.00	0	6,358	0.00%
2020/08/05	3	664.33	2	650.00	666.00	1	6,319	0.02%
2020/08/04	2	676.00	4	634.75	666.00	-2	6,270	-0.03%
2020/08/03	6	615.00	14	617.14	615.00	-8	6,223	-0.13%
2020/07/31	9	578.44	3	576.67	599.00	6	6,138	0.10%
2020/07/30	2	560.00	1	565.00	565.00	1	6,113	0.02%
2020/07/29	0	0.00	5	555.00	564.00	-5	6,227	-0.08%
2020/07/28	0	0.00	1	535.00	536.00	-1	6,247	-0.02%
2020/07/27	8	554.25	20	556.30	558.00	-12	6,292	-0.19%
2020/07/24	21	557.05	14	559.50	529.00	7	6,301	0.11%
2020/07/23	7	573.57	4	568.50	580.00	3	6,296	0.05%
2020/07/22	3	553.67	1	550.00	550.00	2	6,317	0.03%
2020/07/21	0	0.00	2	496.00	519.00	-2	6,240	-0.03%
2020/07/16	2	499.00	0	0.00	490.00	2	6,326	0.03%
2020/07/15	2	511.00	2	555.00	504.00	0	6,262	0.00%
2020/07/14	1	569.00	1	541.00	537.00	0	6,376	0.00%
2020/07/10	2.1	534.43	0	0.00	522.00	2.1	6,552	0.03%
2020/07/09	0	0.00	1	590.00	566.00	-1	6,645	-0.02%
2020/07/06	0	0.00	1	565.00	561.00	-1	6,756	-0.01%
2020/07/03	1	553.00	0	0.00	536.00	1	6,781	0.01%
2020/07/01	1	510.00	1	527.00	510.00	0	6,882	0.00%
2020/06/30	0.1	500.00	1	478.00	500.00	-0.9	6,958	-0.01%
2020/06/29	10	535.90	4	506.00	506.00	6	7,010	0.09%
2020/06/24	2	508.00	8	508.81	526.00	-6	6,807	-0.09%
2020/06/23	0	0.00	2	465.00	478.50	-2	6,754	-0.03%
2020/06/22	3	422.33	4	420.25	435.00	-1	6,684	-0.01%
2020/06/19	8	395.19	5	390.40	395.50	3	6,643	0.05%
2020/06/18	11	381.73	9	376.44	386.00	2	6,601	0.03%
2020/06/17	5	366.60	7	365.57	366.50	-2	6,537	-0.03%
2020/06/16	2	358.00	2	360.00	358.00	0	6,546	0.00%
2020/06/15	14	362.25	12	343.42	342.50	2	6,607	0.03%
2020/06/12	2	361.00	9	347.78	361.00	-7	6,644	-0.11%
2020/06/11	7	350.29	12	353.25	351.00	-5	6,711	-0.07%
2020/06/10	5	353.20	0	0.00	352.00	5	6,824	0.07%
2020/06/09	5	351.00	3	343.00	358.00	2	6,974	0.03%
2020/06/08	11	351.82	9	347.11	346.00	2	7,141	0.03%
2020/06/05	1	340.00	3	346.00	345.00	-2	7,250	-0.03%
2020/06/04	7	346.07	3	343.67	340.50	4	7,364	0.05%
2020/06/03	3	318.17	7	315.29	328.00	-4	7,305	-0.05%
2020/06/02	4	313.38	4	301.25	298.50	0	7,202	0.00%
2020/06/01	1	304.00	0	0.00	303.50	1	7,299	0.01%
2020/05/29	1	292.50	3	297.50	300.00	-2	7,461	-0.03%
2020/05/28	3	291.50	4	287.88	291.50	-1	7,595	-0.01%
2020/05/27	1	291.50	1	289.00	288.00	0	7,635	0.00%
2020/05/26	1	302.00	2	300.00	295.00	-1	7,701	-0.01%
2020/05/25	3	289.17	1	288.00	290.00	2	7,729	0.03%
2020/05/22	11	293.86	2	291.75	293.00	9	7,749	0.12%
2020/05/21	0	0.00	5	302.50	305.50	-5	7,745	-0.06%
2020/05/20	4	307.88	3	303.17	296.50	1	7,750	0.01%
2020/05/19	1	300.00	1	310.00	309.00	0	7,751	0.00%
2020/05/18	3	307.33	3	298.50	295.00	0	7,643	0.00%
2020/05/15	0	0.00	9	288.39	297.50	-9	7,530	-0.12%
2020/05/14	0	0.00	1	272.50	274.00	-1	7,452	-0.01%
2020/05/13	4	274.50	3	275.00	273.50	1	7,466	0.01%
2020/05/12	0	0.00	1	271.00	272.00	-1	7,523	-0.01%
2020/05/11	6	280.33	5	279.00	280.00	1	7,648	0.01%
2020/05/08	3	281.33	3	272.50	272.50	0	7,805	0.00%
2020/05/07	2	271.00	2	270.00	271.00	0	7,881	0.00%
2020/05/06	5	270.30	6	269.42	270.50	-1	8,012	-0.01%
2020/05/05	4	283.00	4	283.00	269.50	0	8,043	0.00%
2020/05/04	4	286.88	1	285.50	288.00	3	7,950	0.04%
2020/04/30	0	0.00	3	284.83	294.00	-3	7,926	-0.04%
2020/04/29	5	274.70	3	275.50	275.00	2	7,882	0.03%
2020/04/28	2	269.00	4	257.00	269.00	-2	7,854	-0.03%
2020/04/24	2	241.00	3	240.33	241.00	-1	7,765	-0.01%
2020/04/23	2	238.50	4	245.50	238.50	-2	7,893	-0.03%
2020/04/22	11	243.86	9	243.94	243.50	2	7,952	0.03%
2020/04/21	1	236.00	2	240.25	245.00	-1	8,057	-0.01%
2020/04/20	3	238.17	1	240.50	241.00	2	8,019	0.02%
2020/04/17	4	235.50	4	240.75	238.00	0	8,136	0.00%
2020/04/16	2	232.50	5	229.60	232.50	-3	8,010	-0.04%
2020/04/15	4	222.00	6	218.50	222.00	-2	7,868	-0.03%
2020/04/14	3	216.17	7	216.43	216.00	-4	7,833	-0.05%
2020/04/13	3	210.50	2	214.00	209.50	1	7,788	0.01%
2020/04/10	6	210.42	1	212.00	212.50	5	7,776	0.06%
2020/04/09	3	218.17	1	215.00	210.00	2	7,866	0.03%
2020/04/08	3	219.33	2	220.50	216.00	1	7,885	0.01%
2020/04/07	1	216.00	3	222.17	216.00	-2	7,911	-0.03%
2020/04/01	7	202.71	5	202.50	202.50	2	8,068	0.02%
2020/03/31	4	197.25	3	201.00	197.00	1	8,023	0.01%
2020/03/30	2	200.00	2	190.50	200.00	0	7,978	0.00%
2020/03/27	3	199.00	2	198.50	196.50	1	7,952	0.01%
2020/03/26	0	0.00	7	188.57	197.50	-7	7,883	-0.09%
2020/03/25	13	192.46	19	190.32	192.50	-6	7,787	-0.08%
2020/03/24	0	0.00	6	173.08	176.00	-6	7,729	-0.08%
2020/03/23	10	159.25	5	162.50	160.00	5	7,806	0.06%
2020/03/20	0	0.00	5	161.50	161.50	-5	7,766	-0.06%
2020/03/19	3	153.33	2	152.50	148.50	1	7,690	0.01%
2020/03/18	5	169.00	5	174.00	165.00	0	7,666	0.00%
2020/03/17	2	173.50	0	0.00	172.00	2	7,728	0.03%
2020/03/16	1	177.50	2	177.50	173.00	-1	7,638	-0.01%
2020/03/13	2	179.75	1	181.00	189.50	1	7,729	0.01%
2020/03/12	5	202.30	1	206.00	196.50	4	7,678	0.05%
2020/03/11	10	227.00	0	0.00	217.00	10	7,746	0.13%
2020/03/10	7	226.14	7	229.43	234.00	0	7,635	0.00%
2020/03/09	0	0.00	1	223.50	216.00	-1	7,504	-0.01%
2020/03/05	2	240.00	2	237.00	235.00	0	7,490	0.00%
2020/03/04	3	234.67	2	234.75	237.00	1	7,378	0.01%
2020/03/03	2	230.00	6	234.33	229.00	-4	7,224	-0.06%
2020/03/02	1	213.00	1	215.00	216.00	0	7,109	0.00%
2020/02/27	1	219.00	2	221.25	218.00	-1	7,137	-0.01%
2020/02/26	2	223.75	1	226.00	222.50	1	7,108	0.01%
2020/02/25	1	213.00	2	218.75	225.00	-1	7,067	-0.01%
2020/02/24	1	218.00	0	0.00	217.50	1	7,156	0.01%
2020/02/20	0	0.00	1	223.00	224.00	-1	7,269	-0.01%
2020/02/19	0	0.00	1	216.00	216.50	-1	7,370	-0.01%
2020/02/18	1	213.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	1	220.00	1	222.00	213.00	0	7,510	0.00%
2020/02/14	2	231.00	0	0.00	226.50	2	7,422	0.03%
2020/02/13	2	229.00	1	231.00	230.50	1	7,499	0.01%
2020/02/03	1	215.00	0	0.00	228.50	1	7,304	0.01%
2020/01/31	1	235.00	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	236.00	0	0.00	236.00	1	7,308	0.01%
2020/01/20	0	0.00	1	253.00	253.00	-1	7,303	-0.01%
2020/01/17	3	261.00	2	264.00	255.00	1	7,296	0.01%
2020/01/16	1	247.50	3	257.33	263.50	-2	7,239	-0.03%
2020/01/15	2	255.50	3	244.50	244.50	-1	7,135	-0.01%
2020/01/13	1	241.00	2	239.25	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	1	230.00	228.00	-1	6,924	-0.01%
2020/01/08	1	216.00	1	218.50	217.00	0	7,057	0.00%
2020/01/03	1	246.00	0	0.00	229.00	1	7,362	0.01%
2019/12/31	0	0.00	1	237.00	234.50	-1	7,413	-0.01%
2019/12/30	2	234.50	0	0.00	232.00	2	7,685	0.03%
2019/12/27	0	0.00	1	240.00	236.50	-1	7,645	-0.01%
2019/12/25	1	224.50	0	0.00	227.00	1	7,613	0.01%
2019/12/23	1	223.00	0	0.00	223.00	1	7,730	0.01%
2019/12/18	3	242.50	2	236.00	230.00	1	7,928	0.01%
2019/12/17	1	235.00	1	233.50	233.50	0	8,122	0.00%
2019/12/16	1	235.50	0	0.00	237.50	1	8,323	0.01%
2019/12/10	3	245.17	3	244.83	245.00	0	8,139	0.00%
2019/12/09	1	240.00	2	233.75	231.50	-1	7,999	-0.01%
2019/12/06	1	238.50	5	231.60	238.50	-4	7,877	-0.05%
2019/12/05	0	0.00	2	214.00	217.00	-2	7,592	-0.03%
2019/12/02	3	211.33	0	0.00	209.00	3	7,529	0.04%
2019/11/28	1	223.50	1	218.00	222.00	0	7,443	0.00%
2019/11/26	1	218.00	1	223.00	220.50	0	7,509	0.00%
2019/11/25	1	214.00	1	213.50	214.00	0	7,467	0.00%
2019/11/21	2	217.00	2	212.50	220.00	0	7,488	0.00%
2019/11/20	2	227.00	0	0.00	218.00	2	7,464	0.03%
2019/11/18	2	236.00	0	0.00	237.00	2	7,470	0.03%
2019/11/15	2	216.00	2	226.00	234.50	0	7,392	0.00%
2019/11/12	2	211.00	2	209.25	211.00	0	7,246	0.00%
2019/11/11	1	210.00	1	201.50	203.00	0	7,191	0.00%
2019/11/08	3	197.67	3	202.67	204.00	0	7,056	0.00%
2019/11/04	1	193.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	2	196.50	2	191.75	197.00	0	6,758	0.00%
2019/10/29	5	196.00	13	187.54	188.00	-8	6,563	-0.12%
2019/10/28	4	191.63	4	193.25	191.50	0	6,496	0.00%
2019/10/24	7	191.14	0	0.00	189.00	7	6,417	0.11%
2019/10/18	0	0.00	1	178.00	182.00	-1	6,368	-0.02%
2019/10/16	1	172.00	1	178.00	172.00	0	6,208	0.00%
2019/10/15	0	0.00	1	175.50	175.00	-1	6,140	-0.02%
2019/10/14	2	179.50	1	178.00	180.00	1	6,098	0.02%
2019/10/09	1	178.00	1	177.00	171.50	0	5,985	0.00%
2019/10/04	10	166.45	10	169.00	171.00	0	5,794	0.00%
2019/10/01	2	150.00	3	151.50	153.00	-1	5,377	-0.02%
2019/09/27	1	154.50	1	158.00	159.50	0	5,260	0.00%
2019/09/26	1	154.00	1	156.00	156.50	0	5,159	0.00%
2019/09/25	2	160.25	2	159.75	158.50	0	5,119	0.00%
2019/09/23	0	0.00	1	165.00	164.00	-1	5,025	-0.02%
2019/09/20	2	157.00	3	157.83	164.00	-1	4,968	-0.02%
2019/09/19	0	0.00	1	151.00	151.00	-1	4,763	-0.02%
2019/09/18	2	139.50	4	137.88	137.50	-2	4,589	-0.04%
2019/09/11	0	0.00	3	132.33	133.50	-3	4,971	-0.06%
2019/09/02	0	0.00	1	132.00	131.50	-1	5,302	-0.02%
2019/08/30	1	133.50	0	0.00	137.00	1	5,235	0.02%
2019/08/29	5	133.50	5	133.50	135.00	0	5,186	0.00%
2019/08/27	0	0.00	6	135.42	132.50	-6	5,017	-0.12%
2019/08/26	7	130.71	1	130.00	132.00	6	4,956	0.12%
2019/08/23	3	130.50	2	129.75	130.00	1	4,876	0.02%
2019/08/22	1	124.00	5	127.60	128.00	-4	4,881	-0.08%
2019/08/21	2	113.75	3	116.17	118.00	-1	4,868	-0.02%
2019/08/20	1	116.00	0	0.00	111.00	1	4,836	0.02%
2019/08/19	1	107.00	2	107.75	114.50	-1	4,728	-0.02%
2019/08/15	1	101.00	1	102.00	102.00	0	4,582	0.00%
2019/08/14	1	104.50	0	0.00	102.00	1	4,549	0.02%
2019/08/13	2	110.25	1	105.00	105.00	1	4,488	0.02%
2019/08/12	1	108.50	2	106.00	110.00	-1	4,406	-0.02%
2019/08/08	1	99.10	1	99.80	100.00	0	4,352	0.00%
2019/08/07	0	0.00	1	99.30	97.20	-1	4,350	-0.02%
2019/08/06	2	99.30	1	99.80	99.80	1	4,359	0.02%
2019/08/05	0	0.00	5	104.00	101.00	-5	4,347	-0.12%
2019/08/01	10	101.75	10	102.25	101.50	0	4,313	0.00%
2019/07/31	1	100.50	0	0.00	101.00	1	4,306	0.02%
2019/07/26	0	0.00	4	103.25	104.50	-4	4,403	-0.09%
2019/07/25	1	104.00	1	101.50	102.00	0	4,366	0.00%
2019/07/24	5	98.66	9	100.03	102.00	-4	4,322	-0.09%
2019/07/23	5	96.52	4	96.78	96.90	1	4,219	0.02%
2019/07/22	5	94.98	4	95.98	96.20	1	4,213	0.02%
2019/07/19	0	0.00	1	90.90	93.00	-1	4,243	-0.02%
2019/07/17	0	0.00	1	89.20	89.30	-1	4,298	-0.02%
2019/07/12	5	91.68	2	92.00	90.00	3	4,472	0.07%
2019/07/11	1	94.00	0	0.00	94.00	1	4,413	0.02%
2019/07/10	1	98.20	1	99.40	98.20	0	4,316	0.00%
2019/07/09	0	0.00	1	96.00	96.00	-1	4,203	-0.02%
2019/07/03	1	95.70	16	94.60	94.00	-15	4,298	-0.35%
2019/07/01	0	0.00	1	93.90	95.20	-1	4,284	-0.02%
2019/06/28	1	92.70	0	0.00	92.60	1	4,312	0.02%
2019/06/26	26	97.78	27	97.05	96.30	-1	4,182	-0.02%
2019/06/25	4	95.63	1	95.90	94.90	3	4,072	0.07%
2019/06/24	11	98.42	4	97.48	97.50	7	4,005	0.17%
2019/06/21	6	96.90	5	95.68	96.10	1	3,742	0.03%
2019/06/20	0	0.00	1	87.90	90.00	-1	3,481	-0.03%
2019/06/19	1	86.30	0	0.00	86.30	1	3,395	0.03%
2019/06/14	1	87.10	1	88.00	86.50	0	3,393	0.00%
2019/06/13	1	90.60	0	0.00	90.60	1	3,287	0.03%
2019/06/12	52	90.80	53	88.68	91.90	-1	3,252	-0.03%
2019/06/11	1	86.60	2	86.75	85.00	-1	2,971	-0.03%
2019/06/10	2	84.95	1	84.10	85.40	1	2,941	0.03%
2019/06/04	11	84.95	10	86.00	83.50	1	2,934	0.03%
2019/06/03	0	0.00	6	86.10	86.00	-6	2,935	-0.20%
2019/05/31	1	87.00	0	0.00	86.30	1	2,909	0.03%
2019/05/30	31	86.02	25	86.46	87.30	6	2,866	0.21%
2019/05/29	17	86.75	19	87.43	85.90	-2	2,832	-0.07%
2019/05/28	0	0.00	1	85.60	85.60	-1	2,734	-0.04%
2019/05/23	0	0.00	2	78.80	80.10	-2	2,676	-0.07%
2019/05/21	1	76.20	0	0.00	76.90	1	2,846	0.04%
2019/05/20	0	0.00	1	75.50	75.60	-1	2,950	-0.03%
2019/05/17	1	78.80	0	0.00	78.80	1	3,013	0.03%
2019/05/16	0	0.00	1	81.00	80.40	-1	3,008	-0.03%
2019/05/15	2	80.45	1	80.90	79.70	1	3,005	0.03%
2019/05/13	0	0.00	1	79.50	79.20	-1	3,066	-0.03%
2019/05/10	1	78.60	24	77.67	78.80	-23	3,059	-0.75%
2019/05/09	2	77.20	1	77.80	77.80	1	3,051	0.03%
2019/05/06	1	82.40	0	0.00	82.30	1	3,108	0.03%
2019/05/03	2	86.75	5	86.04	87.00	-3	3,049	-0.10%
2019/04/30	1	80.10	1	79.50	81.10	0	2,990	0.00%
2019/04/29	1	81.20	2	81.30	81.50	-1	3,050	-0.03%
2019/04/26	3	83.93	0	0.00	82.70	3	3,070	0.10%
2019/04/25	2	87.50	1	87.30	87.00	1	3,125	0.03%
2019/04/24	2	86.00	1	87.80	86.50	1	3,106	0.03%
2019/04/23	3	85.57	4	84.80	86.20	-1	3,052	-0.03%
2019/04/22	39	85.77	3	86.40	83.80	36	3,005	1.20%
2019/04/19	3	80.57	5	81.68	85.50	-2	3,006	-0.07%
2019/04/18	2	79.10	2	79.70	77.80	0	2,880	0.00%
2019/04/17	3	79.10	2	78.20	78.00	1	2,926	0.03%
2019/04/16	1	77.10	1	76.90	76.90	0	2,923	0.00%
2019/04/15	1	77.80	1	78.30	77.90	0	2,951	0.00%
2019/04/12	0	0.00	1	77.70	77.40	-1	2,979	-0.03%
2019/04/11	3	79.97	8	80.25	79.20	-5	2,978	-0.17%
2019/04/10	1	76.00	0	0.00	76.70	1	2,893	0.03%
2019/04/08	2	78.95	0	0.00	78.70	2	2,870	0.07%
2019/04/03	1	79.60	1	80.90	78.50	0	2,870	0.00%
2019/04/02	0	0.00	2	78.15	78.30	-2	2,853	-0.07%
2019/04/01	0	0.00	1	75.30	75.30	-1	2,815	-0.04%
2019/03/28	1	75.00	2	75.10	74.20	-1	2,834	-0.04%
2019/03/27	1	74.80	1	75.40	75.50	0	2,848	0.00%
2019/03/26	1	74.80	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	1	75.40	74.90	-1	2,897	-0.03%
2019/03/22	1	76.70	1	76.60	76.60	0	2,926	0.00%
2019/03/20	0	0.00	1	76.50	76.50	-1	2,957	-0.03%
2019/03/19	3	77.67	10	77.50	76.30	-7	2,979	-0.23%
2019/03/18	4	78.83	41	79.34	78.40	-37	2,960	-1.25%
2019/03/15	2	83.05	2	82.70	83.80	0	2,881	0.00%
2019/03/14	2	84.50	0	0.00	82.40	2	2,885	0.07%
2019/03/08	0	0.00	1	84.70	84.60	-1	3,080	-0.03%
2019/03/07	1	83.60	0	0.00	83.70	1	3,239	0.03%
2019/03/05	1	84.40	0	0.00	84.50	1	3,364	0.03%
2019/03/04	0	86.50	0	0.00	86.20	0	3,362	0.00%
2019/02/27	1	86.00	2	86.25	86.50	-1	3,368	-0.03%
2019/02/26	3	86.73	1	88.00	84.30	2	3,334	0.06%
2019/02/25	0	0.00	1	88.00	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	2	86.40	86.90	-2	3,250	-0.06%
2019/02/21	3	85.60	4	86.33	86.20	-1	3,240	-0.03%
2019/02/20	2	84.30	2	84.95	84.40	0	3,152	0.00%
2019/02/19	13	83.67	1	85.40	83.70	12	3,141	0.38%
2019/02/18	2	82.05	3	82.73	82.60	-1	3,074	-0.03%
2019/02/15	1	78.30	1	78.80	78.30	0	2,984	0.00%
2019/02/14	2	81.30	1	81.90	80.10	1	2,973	0.03%
2019/02/13	3	80.57	5	81.14	80.90	-2	2,950	-0.07%
2019/02/11	13	78.06	2	78.15	78.50	11	2,873	0.38%
2019/01/30	3	76.97	3	77.37	76.90	0	2,889	0.00%
2019/01/29	7	76.91	0	0.00	76.60	7	2,903	0.24%
2019/01/28	26	78.43	0	0.00	77.90	26	2,962	0.88%
2019/01/25	0	0.00	1	78.00	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	1	75.00	75.60	-1	2,942	-0.03%
2019/01/23	0	0.00	1	74.60	75.50	-1	2,954	-0.03%
2019/01/22	1	74.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	2	76.85	1	78.10	77.00	1	2,930	0.03%
2019/01/18	1	75.10	1	75.90	76.00	0	2,878	0.00%
2019/01/17	2	76.50	2	78.10	74.40	0	2,848	0.00%
2019/01/16	2	74.30	6	73.92	75.30	-4	2,756	-0.15%
2019/01/15	3	72.17	2	72.60	72.00	1	2,678	0.04%
2019/01/14	2	72.30	1	72.50	72.00	1	2,668	0.04%
2019/01/11	4	74.73	6	75.03	73.60	-2	2,652	-0.08%
2019/01/10	4	71.60	3	72.17	71.70	1	2,545	0.04%
2019/01/09	5	72.42	5	72.72	72.40	0	2,530	0.00%
2019/01/08	0	0.00	1	70.70	70.40	-1	2,485	-0.04%
2019/01/07	3	70.27	1	71.80	69.40	2	2,477	0.08%
2019/01/04	3	66.63	8	66.89	69.40	-5	2,467	-0.20%
2019/01/03	3	69.50	3	70.07	67.60	0	2,455	0.00%
2019/01/02	1	69.20	0	0.00	69.30	1	2,468	0.04%
2018/12/28	0	0.00	3	68.97	69.00	-3	2,492	-0.12%
2018/12/27	2	70.50	1	70.80	69.60	1	2,522	0.04%
2018/12/26	4	71.00	3	71.80	69.00	1	2,524	0.04%
2018/12/25	10	70.71	4	70.80	70.20	6	2,518	0.24%
2018/12/24	2	71.75	5	72.56	73.60	-3	2,490	-0.12%
2018/12/22	2	71.25	0	0.00	71.00	2	2,471	0.08%
2018/12/21	2	70.70	3	71.60	72.50	-1	2,484	-0.04%
2018/12/20	3	70.63	3	71.10	70.80	0	2,462	0.00%
2018/12/19	1	71.60	2	71.70	71.00	-1	2,453	-0.04%
2018/12/18	3	70.33	3	70.90	71.30	0	2,469	0.00%
2018/12/17	5	73.56	2	74.05	72.20	3	2,521	0.12%
2018/12/14	1	73.90	1	74.50	75.00	0	2,541	0.00%
2018/12/13	0	0.00	1	75.60	75.30	-1	2,548	-0.04%
2018/12/12	1	75.00	1	74.90	76.00	0	2,538	0.00%
2018/12/11	3	69.70	5	70.38	70.90	-2	2,523	-0.08%
2018/12/10	2	69.45	1	70.40	68.00	1	2,555	0.04%
2018/12/07	6	72.90	6	72.75	72.50	0	2,575	0.00%
2018/12/05	4	79.28	3	79.97	76.70	1	2,593	0.04%
2018/12/04	5	84.14	3	84.67	82.90	2	2,571	0.08%
2018/12/03	4	87.15	7	87.36	86.60	-3	2,593	-0.12%
2018/11/30	6	84.60	3	83.67	84.10	3	2,521	0.12%
2018/11/29	6	78.83	22	79.17	81.00	-16	2,413	-0.66%
2018/11/28	23	76.78	9	78.09	76.40	14	2,325	0.60%
2018/11/26	3	74.83	3	75.37	75.20	0	2,280	0.00%
2018/11/23	4	75.35	3	75.63	73.20	1	2,264	0.04%
2018/11/22	4	77.95	4	78.78	76.30	0	2,294	0.00%
2018/11/21	1	78.80	1	79.30	78.00	0	2,310	0.00%
2018/11/19	1	75.50	13	73.75	76.50	-12	2,288	-0.52%
2018/11/16	13	71.78	1	72.60	71.40	12	2,309	0.52%
2018/11/15	1	74.90	0	0.00	75.60	1	2,246	0.04%
2018/11/13	1	75.60	1	76.20	78.80	0	2,219	0.00%
2018/11/12	0	0.00	2	78.70	79.60	-2	2,241	-0.09%
2018/11/08	7	80.49	5	80.66	79.20	2	2,314	0.09%
2018/11/07	5	77.96	9	78.87	81.70	-4	2,368	-0.17%
2018/11/06	4	77.33	1	77.10	76.80	3	2,389	0.13%
2018/11/05	3	81.83	1	81.30	80.50	2	2,373	0.08%
2018/11/02	0	0.00	4	80.83	82.00	-4	2,306	-0.17%
2018/11/01	1	75.40	2	73.70	74.60	-1	2,272	-0.04%
2018/10/31	5	67.26	9	67.87	69.30	-4	2,234	-0.18%
2018/10/30	7	62.76	7	63.27	63.00	0	2,227	0.00%
2018/10/29	1	62.70	1	63.10	63.20	0	2,255	0.00%
2018/10/26	5	64.82	4	65.25	64.00	1	2,257	0.04%
2018/10/25	11	66.65	6	67.05	65.80	5	2,275	0.22%
2018/10/24	3	70.60	2	70.95	70.80	1	2,330	0.04%
2018/10/23	2	69.75	0	0.00	69.50	2	2,352	0.09%
2018/10/22	1	73.20	0	0.00	73.20	1	2,422	0.04%
2018/10/19	6	70.05	6	70.50	72.00	0	2,433	0.00%
2018/10/18	0	0.00	1	72.60	72.60	-1	2,449	-0.04%
2018/10/17	2	74.90	2	75.65	75.00	0	2,489	0.00%
2018/10/16	1	74.20	1	76.00	74.20	0	2,550	0.00%
2018/10/15	1	73.70	1	74.60	73.70	0	2,579	0.00%
2018/10/12	1	70.20	0	0.00	71.60	1	2,595	0.04%
2018/10/11	3	70.07	3	69.80	69.80	0	2,603	0.00%
2018/10/09	5	76.08	7	75.13	77.50	-2	2,660	-0.08%
2018/10/08	1	79.40	0	0.00	79.00	1	2,639	0.04%
2018/10/05	0	0.00	1	79.30	79.00	-1	2,636	-0.04%
2018/10/03	1	85.50	1	85.50	85.50	0	2,656	0.00%
2018/09/26	0	0.00	2	91.50	90.00	-2	2,812	-0.07%
2018/09/25	2	90.05	0	0.00	90.80	2	2,862	0.07%
2018/09/21	3	87.73	5	87.62	92.00	-2	2,841	-0.07%
2018/09/20	2	89.00	4	89.30	88.80	-2	2,752	-0.07%
2018/09/19	2	99.20	0	0.00	98.60	2	2,715	0.07%
2018/09/18	1	98.10	1	98.90	99.00	0	2,733	0.00%
2018/09/14	0	0.00	2	101.35	101.50	-2	2,733	-0.07%
2018/09/13	2	98.20	1	94.80	96.30	1	2,726	0.04%
2018/09/12	0	0.00	2	91.50	92.70	-2	2,693	-0.07%
2018/09/11	1	92.50	4	92.68	96.90	-3	2,688	-0.11%
2018/09/10	4	95.45	0	0.00	91.80	4	2,652	0.15%
2018/09/07	4	103.38	3	104.50	102.00	1	2,648	0.04%
2018/09/06	2	111.00	0	0.00	111.50	2	2,598	0.08%
2018/09/05	0	0.00	2	115.00	115.00	-2	2,625	-0.08%
2018/09/04	0	0.00	1	112.50	112.50	-1	2,695	-0.04%
2018/09/03	2	109.75	0	0.00	109.50	2	2,882	0.07%
2018/08/31	0	0.00	2	112.25	114.00	-2	3,001	-0.07%
2018/08/30	5	111.40	0	0.00	110.50	5	3,062	0.16%
2018/08/29	0	0.00	2	114.00	113.00	-2	3,125	-0.06%
2018/08/28	5	110.70	10	111.80	109.50	-5	3,240	-0.15%
2018/08/23	2	105.50	0	0.00	105.00	2	3,323	0.06%
2018/08/22	3	106.17	3	107.17	105.00	0	3,305	0.00%
2018/08/21	0	0.00	1	105.50	106.50	-1	3,397	-0.03%
2018/08/16	1	99.60	1	101.50	103.50	0	3,602	0.00%
2018/08/14	2	109.75	4	106.63	109.00	-2	3,622	-0.06%
2018/08/13	4	113.75	0	0.00	111.50	4	3,565	0.11%
2018/08/10	0	0.00	3	122.83	123.50	-3	3,559	-0.08%
2018/08/09	3	123.67	0	0.00	121.50	3	3,640	0.08%
2018/08/08	0	0.00	1	124.50	124.50	-1	3,688	-0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/03	0	0.00	5	125.50	126.00	-5	3,819	-0.13%
2018/07/31	8	124.06	0	0.00	120.50	8	3,928	0.20%
2018/07/30	1	131.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	1	125.00	1	131.50	131.50	0	3,987	0.00%
2018/07/26	2	133.50	0	0.00	132.50	2	4,183	0.05%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	2	133.50	2	130.50	134.50	0	4,501	0.00%
2018/07/23	5	133.30	0	0.00	130.50	5	4,648	0.11%
2018/07/20	4	144.13	1	145.50	145.00	3	4,659	0.06%
2018/07/19	1	144.50	3	146.00	143.50	-2	4,695	-0.04%
2018/07/18	1	144.00	2	143.75	142.50	-1	4,721	-0.02%
2018/07/17	3	149.17	8	149.56	141.00	-5	4,745	-0.11%
2018/07/13	2	141.50	0	0.00	143.00	2	4,801	0.04%
2018/07/12	1	142.00	1	145.00	140.00	0	4,873	0.00%
2018/07/10	0	0.00	2	138.00	138.50	-2	4,901	-0.04%
2018/07/09	0	0.00	1	136.00	136.50	-1	5,030	-0.02%
2018/07/06	0	0.00	2	135.00	136.00	-2	5,142	-0.04%
2018/07/05	5	131.50	1	130.00	130.00	4	5,186	0.08%
2018/07/04	1	142.00	0	0.00	135.50	1	5,173	0.02%
2018/07/03	2	140.50	4	138.75	138.00	-2	5,137	-0.04%
2018/06/28	3	133.50	0	0.00	132.00	3	5,191	0.06%
2018/06/27	1	134.50	0	0.00	135.00	1	5,249	0.02%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	1	143.00	2	143.00	136.50	-1	5,229	-0.02%
2018/06/22	2	134.00	0	0.00	142.50	2	5,224	0.04%
2018/06/20	0	0.00	12	143.92	142.50	-12	5,318	-0.23%
2018/06/15	4	147.50	3	148.50	146.50	1	5,652	0.02%
2018/06/14	11	145.36	1	147.00	144.00	10	5,663	0.18%
2018/06/13	4	144.38	1	147.50	144.50	3	5,717	0.05%
2018/06/12	7	149.21	5	147.40	145.50	2	5,791	0.03%
2018/06/11	10	159.70	6	156.00	151.00	4	5,695	0.07%
2018/06/08	1	158.50	6	161.75	165.00	-5	5,627	-0.09%
2018/06/07	6	144.67	7	146.36	150.00	-1	5,563	-0.02%
2018/06/06	5	144.30	6	145.50	144.50	-1	5,687	-0.02%
2018/06/05	10	144.25	13	145.08	142.50	-3	5,704	-0.05%
2018/06/04	4	138.38	3	140.50	137.50	1	5,695	0.02%
2018/06/01	0	0.00	2	136.25	136.00	-2	5,918	-0.03%
2018/05/31	4	135.38	1	137.00	133.00	3	6,186	0.05%
2018/05/30	1	140.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	4	143.25	1	141.00	141.00	3	6,475	0.05%
2018/05/28	1	143.00	4	144.63	146.00	-3	6,430	-0.05%
2018/05/24	1	137.00	11	137.05	137.00	-10	6,304	-0.16%
2018/05/18	0	0.00	5	132.50	131.50	-5	6,538	-0.08%
2018/05/17	1	136.50	0	0.00	135.50	1	6,552	0.02%
2018/05/16	2	132.25	1	132.50	132.00	1	6,530	0.02%
2018/05/14	1	126.00	1	129.00	135.00	0	6,578	0.00%
2018/05/10	15	137.67	2	139.50	134.00	13	6,595	0.20%
2018/05/08	1	131.50	1	134.50	133.00	0	6,603	0.00%
2018/05/07	1	133.00	4	133.38	131.50	-3	6,661	-0.05%
2018/05/04	2	133.00	0	0.00	132.00	2	6,805	0.03%
2018/05/03	9	143.11	5	141.30	130.50	4	6,959	0.06%
2018/04/27	1	130.50	3	132.33	136.50	-2	6,709	-0.03%
2018/04/24	8	124.56	8	123.75	123.00	0	6,950	0.00%
2018/04/23	1	127.00	0	0.00	127.50	1	6,918	0.01%
2018/04/17	0	0.00	1	128.00	127.50	-1	6,781	-0.01%
2018/04/13	0	0.00	1	133.00	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	1	125.00	129.00	-1	6,671	-0.01%
2018/04/11	1	118.50	1	121.00	120.50	0	6,644	0.00%
2018/04/10	1	115.00	1	116.50	119.50	0	6,693	0.00%
2018/04/09	1	116.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	6	120.00	7	118.50	119.50	-1	6,674	-0.01%
2018/04/02	0	0.00	1	119.50	122.00	-1	6,650	-0.02%
2018/03/31	0	0.00	1	119.50	119.00	-1	6,631	-0.02%
2018/03/30	4	130.25	2	133.75	119.50	2	6,641	0.03%
2018/03/29	4	133.63	2	134.75	131.00	2	6,635	0.03%
2018/03/27	1	136.00	1	137.50	135.00	0	6,877	0.00%
2018/03/26	2	133.50	0	0.00	132.50	2	6,979	0.03%
2018/03/23	0	0.00	1	129.00	130.00	-1	6,902	-0.01%
2018/03/22	0	0.00	20	146.75	134.50	-20	6,847	-0.29%
2018/03/21	21	145.31	13	137.85	147.50	8	6,684	0.12%
2018/03/20	10	137.50	0	0.00	134.50	10	6,505	0.15%
2018/03/19	4	135.25	5	135.00	135.50	-1	6,536	-0.02%
2018/03/16	13	136.65	13	138.38	133.50	0	6,556	0.00%
2018/03/15	13	133.85	15	132.50	135.00	-2	6,571	-0.03%
2018/03/14	4	133.13	2	133.50	133.50	2	6,674	0.03%
2018/03/13	1	130.00	0	0.00	130.00	1	6,572	0.02%
2018/03/12	4	134.38	5	133.20	130.50	-1	6,536	-0.02%
2018/03/09	1	130.50	6	129.08	128.50	-5	6,352	-0.08%
2018/03/08	10	131.90	7	133.36	130.00	3	6,296	0.05%
2018/03/07	1	137.00	0	0.00	133.00	1	6,167	0.02%
2018/03/06	9	131.94	4	132.00	136.50	5	5,904	0.08%
2018/03/05	0	0.00	2	124.25	124.50	-2	5,631	-0.04%
2018/03/02	6	118.00	6	120.75	119.00	0	5,377	0.00%
2018/03/01	1	113.00	5	116.70	121.00	-4	5,357	-0.07%
2018/02/27	5	118.20	4	117.88	115.50	1	5,330	0.02%
2018/02/26	4	119.13	0	0.00	118.00	4	5,297	0.08%
2018/02/22	2	116.75	3	117.83	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	2	109.00	111.00	-2	5,049	-0.04%
2018/02/12	2	98.60	2	99.15	101.00	0	5,037	0.00%
2018/02/09	0	0.00	1	95.40	98.50	-1	5,030	-0.02%
2018/02/08	5	97.58	5	98.36	99.50	0	5,014	0.00%
2018/02/07	6	100.67	8	101.88	96.90	-2	5,023	-0.04%
2018/02/06	6	99.70	2	101.75	98.60	4	5,031	0.08%
2018/02/05	6	109.92	5	111.40	109.50	1	5,113	0.02%
2018/02/01	2	118.00	1	116.50	115.00	1	5,125	0.02%
2018/01/31	3	117.00	2	117.25	118.00	1	5,121	0.02%
2018/01/30	0	0.00	2	124.25	122.50	-2	5,057	-0.04%
2018/01/29	0	0.00	2	124.25	129.00	-2	5,011	-0.04%
2018/01/26	4	121.63	2	120.75	120.50	2	4,916	0.04%
2018/01/25	0	0.00	2	117.50	119.00	-2	4,766	-0.04%
2018/01/24	1	112.00	1	109.00	108.50	0	4,788	0.00%
2018/01/23	5	114.10	5	112.30	107.50	0	4,797	0.00%
2018/01/22	1	111.00	3	109.17	112.00	-2	4,779	-0.04%
2018/01/19	5	106.60	1	106.50	105.00	4	4,851	0.08%
2018/01/15	0	0.00	4	95.58	95.40	-4	5,141	-0.08%
2018/01/10	3	92.80	0	0.00	91.90	3	5,663	0.05%
2018/01/05	0	0.00	10	98.50	99.20	-10	6,326	-0.16%
2018/01/03	0	0.00	3	92.43	91.50	-3	6,492	-0.05%
2018/01/02	2	89.35	1	89.30	90.60	1	6,673	0.01%