加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼5
  • 漲幅
    -0.70%
  • 成交量
    14,501張
  • 產業
    上市 電機機械類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.1713.821714.00714.001.17,9920.01%
2024/05/306.1727.514746.75719.002.17,7700.03%
2024/05/293740.674747.00737.00-17,665-0.01%
2024/05/282732.0000.00731.0027,5860.03%
2024/05/275.1736.844734.20736.0017,5340.01%
2024/05/243701.666695.18704.00-37,392-0.04%
2024/05/232.2677.465682.00683.00-2.87,290-0.04%
2024/05/226711.664692.25690.0027,4140.03%
2024/05/213723.004728.25730.00-17,452-0.01%
2024/05/204740.243753.33731.0017,5260.01%
2024/05/176732.833741.00741.0037,5950.04%
2024/05/163747.312740.50739.0017,6900.01%
2024/05/153767.602781.50755.0017,7910.01%
2024/05/141776.601754.60767.0007,8010.00%
2024/05/1312.2744.7111749.82750.001.27,8220.02%
2024/05/104.1818.413800.33798.001.17,9350.01%
2024/05/094857.324846.50835.0008,2060.00%
2024/05/083871.331.2876.43888.001.88,3980.02%
2024/05/0700.000.1802.84817.00-0.18,4450.00%
2024/05/062811.472798.50797.0008,5440.00%
2024/05/031825.004818.75818.00-38,615-0.03%
2024/05/021840.8500.00802.0018,6240.01%
2024/04/300844.7100.00847.0008,7190.00%
2024/04/292851.491.1858.00853.0018,8890.01%
2024/04/262867.482863.50854.0008,8990.00%
2024/04/250.1831.000860.00863.000.18,8680.00%
2024/04/242818.503.1829.74854.00-1.18,917-0.01%
2024/04/232842.502815.00825.0008,9180.00%
2024/04/225.1917.085.1905.56824.00-0.18,9300.00%
2024/04/190.1941.681.1966.17915.00-0.99,306-0.01%
2024/04/183.1959.542967.04955.0019,4560.01%
2024/04/170940.001.2903.83950.00-1.19,597-0.01%
2024/04/161832.331890.00864.0009,7070.00%
2024/04/155.1914.7200.00876.005.19,8340.05%
2024/04/120.1933.003937.31946.00-39,802-0.03%
2024/04/111886.971906.05860.0009,8770.00%
2024/04/101856.991884.91857.00010,1540.00%
2024/04/0900.001834.00853.00-110,284-0.01%
2024/04/084.1851.091832.76776.00310,5640.03%
2024/04/020730.001770.00792.00-111,324-0.01%
2024/03/291675.0000.00683.00111,7020.01%
2024/03/280670.6000.00670.00011,8920.00%
2024/03/270.1747.8000.00710.000.111,9700.00%
2024/03/260.1805.0000.00788.000.112,0560.00%
2024/03/250784.002.3758.04785.00-2.312,171-0.02%
2024/03/2100.000.1698.00700.00-0.112,4750.00%
2024/03/190.1660.0000.00660.000.112,9600.00%
2024/03/183.1685.444.2679.80694.00-1.113,261-0.01%
2024/03/154.6659.463.3653.61665.001.313,3240.01%
2024/03/142.3614.392.2628.66634.000.113,2870.00%
2024/03/130.3556.001577.00577.00-0.713,228-0.01%
2024/03/121507.002545.50525.00-113,474-0.01%
2024/03/111504.0000.00514.00113,7500.01%
2024/03/081529.9000.00502.00114,3090.01%
2024/03/0500.000.1547.00549.00-0.115,1170.00%
2024/02/290.1538.0000.00538.000.115,5990.00%
2024/02/270.1532.5000.00528.000.115,8490.00%
2024/02/260.1538.0000.00538.000.115,9200.00%
2024/02/2300.000.2532.00560.00-0.215,9630.00%
2024/02/224518.002522.98517.00215,7980.01%
2024/02/2100.001520.00507.00-115,728-0.01%
2024/02/202.1505.661494.00502.001.115,7540.01%
2024/02/191517.003515.67502.00-215,843-0.01%
2024/02/162.1497.992498.25503.000.115,9450.00%
2024/02/151511.0000.00496.00115,9110.01%
2024/02/051.1490.174.1494.47492.00-315,905-0.02%
2024/02/025.1501.932493.53488.503.115,7870.02%
2024/02/012457.003.4461.64488.00-1.415,625-0.01%
2024/01/311.3443.580.3438.21444.00115,3460.01%
2024/01/301.2406.575.1411.71420.00-3.915,277-0.03%
2024/01/293390.173394.83395.50015,1760.00%
2024/01/262375.751380.00380.50115,1100.01%
2024/01/251.3385.7800.00380.501.315,0920.01%
2024/01/241387.001.1392.37392.00-0.115,1130.00%
2024/01/231388.973.3386.23385.00-2.315,081-0.02%
2024/01/222358.752368.50371.00014,8890.00%
2024/01/191.1361.311355.00354.500.114,8570.00%
2024/01/186.1371.363360.50360.003.114,8060.02%
2024/01/172369.002370.75367.00014,7310.00%
2024/01/161.3370.702369.75371.00-0.814,678-0.01%
2024/01/159378.508.1385.38376.500.914,5970.01%
2024/01/126364.2514364.47370.00-814,128-0.06%
2024/01/1110359.763354.83352.50713,8590.05%
2024/01/105361.505365.80367.00013,5750.00%
2024/01/092344.504.5354.83362.00-2.513,419-0.02%
2024/01/081342.001344.49343.50013,1660.00%
2024/01/055331.702334.00334.00313,0860.02%
2024/01/042.1341.361.1332.82331.50113,1300.01%
2024/01/030343.000.1341.48339.50-0.112,9410.00%
2024/01/0200.003.2337.68342.00-3.212,972-0.02%
2023/12/295.3329.213336.43327.002.312,9590.02%
2023/12/2800.008.3341.49348.00-8.312,540-0.07%
2023/12/273318.671321.50316.50212,4070.02%
2023/12/262.2327.701322.00315.001.212,4430.01%
2023/12/251337.501333.50333.50012,4260.00%
2023/12/210.1325.500325.50318.500.112,6900.00%
2023/12/201.1330.910336.50329.001.112,7100.01%
2023/12/191.1332.142331.25332.50-0.912,698-0.01%
2023/12/182344.0000.00340.00212,7060.02%
2023/12/151362.003.1368.49347.50-2.112,695-0.02%
2023/12/142355.7500.00355.00212,5220.02%
2023/12/136363.834360.65355.50212,4050.02%
2023/12/128348.699.2354.04356.00-1.212,247-0.01%
2023/12/112.5343.002338.25339.000.512,1260.00%
2023/12/082.2365.931364.50367.001.211,9430.01%
2023/12/076362.675363.30360.50111,7510.01%
2023/12/064343.642340.00345.00211,3180.02%
2023/12/057332.079.6321.83340.00-2.610,842-0.02%
2023/12/042291.087305.21309.50-510,334-0.05%
2023/12/013284.503290.90285.00010,0500.00%
2023/11/303275.863281.50280.0009,8900.00%
2023/11/292273.004273.62274.50-29,933-0.02%
2023/11/283267.335271.80275.50-210,156-0.02%
2023/11/2711274.687270.29266.50410,1310.04%
2023/11/247259.9411269.77275.00-49,994-0.04%
2023/11/235253.705254.50252.5009,9490.00%
2023/11/227259.437256.50256.00010,0500.00%
2023/11/213263.672262.00262.00110,1800.01%
2023/11/204267.632265.00263.50210,4170.02%
2023/11/172273.272278.53273.00010,7200.00%
2023/11/1612275.2514275.89280.00-210,852-0.02%
2023/11/154271.884274.11275.50010,8920.00%
2023/11/142251.764254.12258.50-210,845-0.02%
2023/11/137241.077245.21247.50010,8390.00%
2023/11/101235.502236.75237.50-110,923-0.01%
2023/11/093235.505238.30234.50-210,959-0.02%
2023/11/088243.137243.50242.00110,9350.01%
2023/11/074246.990245.50242.00410,9640.04%
2023/11/062241.756.1241.14241.00-4.110,911-0.04%
2023/11/031229.001225.02225.00010,9670.00%
2023/11/025226.004224.38224.50110,9670.01%
2023/11/014.1220.072221.25224.002.110,9550.02%
2023/10/313236.661225.00224.00210,8890.02%
2023/10/301250.001243.54244.00010,8580.00%
2023/10/271260.0000.00251.00111,0530.01%
2023/10/261260.502262.75262.00-110,964-0.01%
2023/10/254266.503262.50260.50110,8770.01%
2023/10/243268.002268.00264.50110,7670.01%
2023/10/231279.001270.00276.00010,6370.00%
2023/10/2000.001263.00263.00-110,519-0.01%
2023/10/193267.332260.00260.50110,4360.01%
2023/10/1800.001274.98270.00-110,358-0.01%
2023/10/173287.470281.50282.00310,3010.03%
2023/10/161283.001.1280.95286.50-0.110,2090.00%
2023/10/131282.002282.50279.00-110,184-0.01%
2023/10/124283.752283.00282.00210,5100.02%
2023/10/110304.001304.00291.50-110,446-0.01%
2023/10/068300.3110293.55300.50-210,317-0.02%
2023/10/0514286.5417.1282.02287.00-3.110,182-0.03%
2023/10/047271.858268.44271.50-19,949-0.01%
2023/10/032262.253265.50264.50-19,877-0.01%
2023/10/0211.1267.567.3269.20261.003.89,7180.04%
2023/09/285263.005.1262.18271.00-0.19,5630.00%
2023/09/2710.1259.379261.67265.001.19,3500.01%
2023/09/265245.308250.25251.50-39,032-0.03%
2023/09/258237.0010237.00237.00-28,848-0.02%
2023/09/2210241.6510237.15236.0008,7830.00%
2023/09/2110244.458244.19244.5028,7580.02%
2023/09/206.1236.756243.67248.0008,7380.00%
2023/09/199244.949237.78237.5008,8580.00%
2023/09/189.1251.989247.56246.500.18,8940.00%
2023/09/157.1258.927258.64257.500.18,9500.00%
2023/09/149.1263.459259.39258.000.19,0150.00%
2023/09/133273.183265.83266.0009,1820.00%
2023/09/122.1278.542.3281.32283.00-0.29,7290.00%
2023/09/116281.331277.50277.5059,9590.05%
2023/09/082293.503296.00293.00-110,021-0.01%
2023/09/072289.752290.75290.50010,0820.00%
2023/09/064292.623294.50290.00110,2990.01%
2023/09/051292.981287.50289.00010,3710.00%
2023/09/0411302.5012302.00300.00-110,417-0.01%
2023/09/0111309.1310.3308.60292.500.810,4540.01%
2023/08/316293.755295.00299.50110,4270.01%
2023/08/306288.337290.29293.00-111,197-0.01%
2023/08/299285.8310.1288.67289.00-1.111,426-0.01%
2023/08/283.1277.112275.50275.001.111,4570.01%
2023/08/254.1285.743286.80286.501.111,6900.01%
2023/08/240.5289.547290.22280.50-6.611,751-0.06%
2023/08/2311279.914280.50276.50711,8920.06%
2023/08/222260.752270.50276.50011,7820.00%
2023/08/212234.756.4244.20251.50-4.411,843-0.04%
2023/08/185237.775.3233.63229.00-0.311,9910.00%
2023/08/172232.432.4234.52236.00-0.312,4090.00%
2023/08/164212.755.2214.84220.50-1.212,760-0.01%
2023/08/151207.509.9206.81211.50-8.913,520-0.07%
2023/08/149199.061193.00192.50813,9950.06%
2023/08/114210.384210.38211.50014,1770.00%
2023/08/103209.502208.50208.50114,8100.01%
2023/08/092.2223.902226.00224.000.215,0710.00%
2023/08/0800.000214.50215.00015,3510.00%
2023/08/070212.500214.00210.00015,4910.00%
2023/08/041200.041217.78213.00015,6620.00%
2023/08/011238.782231.25215.50-116,927-0.01%
2023/07/3100.000.1240.00239.00-0.116,8300.00%
2023/07/2800.000.5225.00229.00-0.517,0380.00%
2023/07/2700.001220.00225.00-117,452-0.01%
2023/07/2600.000211.50212.00017,9830.00%
2023/07/190.5192.002192.00194.50-1.519,270-0.01%
2023/07/180.5201.5000.00205.000.519,4780.00%
2023/07/171.1208.798216.88217.50-719,696-0.04%
2023/07/1400.006196.50200.00-619,571-0.03%
2023/07/131182.500.5182.00182.000.519,9210.00%
2023/07/1200.0014.2173.83179.50-14.220,297-0.07%
2023/07/110163.504165.75166.00-420,490-0.02%
2023/07/1000.001157.00160.50-121,0690.00%
2023/07/031148.0000.00149.00122,6250.00%
2023/06/303.5147.141147.00147.502.522,6450.01%
2023/06/295151.602152.50153.50322,6380.01%
2023/06/281.5155.003151.83150.50-1.522,599-0.01%
2023/06/276158.012164.93154.00422,5520.02%
2023/06/261164.493162.17162.50-222,389-0.01%
2023/06/213163.335163.30163.50-222,342-0.01%
2023/06/202.1163.451162.00162.001.122,2770.00%
2023/06/1910.1164.533165.67161.007.122,1960.03%
2023/06/1622165.6413.2166.48165.508.822,1580.04%
2023/06/154151.759155.78157.00-521,752-0.02%
2023/06/142147.993147.50146.00-121,4790.00%
2023/06/133148.178147.38146.50-521,487-0.02%
2023/06/1210.2146.7824147.79147.50-13.921,458-0.06%
2023/06/093153.001153.50153.50221,3360.01%
2023/06/082153.002154.00151.50021,3750.00%
2023/06/078154.198.5155.24155.00-0.521,5190.00%
2023/06/0616155.596153.00153.001021,7480.05%
2023/06/0510.5163.261166.50156.009.522,0030.04%
2023/06/021148.0035.5157.21158.00-34.521,575-0.16%
2023/06/014144.873145.33144.00121,3950.00%
2023/05/3111141.827143.00145.00421,2600.02%
2023/05/305139.907140.29141.00-220,917-0.01%
2023/05/2919142.8423144.04141.00-420,759-0.02%
2023/05/266136.081135.00135.50520,4650.02%
2023/05/255140.503141.33141.00220,3750.01%
2023/05/2414136.8910137.50139.00420,9440.02%
2023/05/234132.136132.24137.00-221,081-0.01%
2023/05/226127.008129.13128.50-220,821-0.01%
2023/05/1936122.4719123.08123.501720,4840.08%
2023/05/1828110.3433111.79117.50-519,659-0.03%
2023/05/175108.704108.13107.00119,3850.01%
2023/05/1654107.2452108.38109.50219,1250.01%
2023/05/1557104.9064104.97105.00-718,444-0.04%
2023/05/124.596.92497.10101.500.518,0280.00%
2023/05/114.596.92497.1095.400.517,6570.00%
2023/05/101.5102.00199.7098.900.517,4230.00%
2023/05/0939108.1533109.67103.00617,1530.03%
2023/05/086105.758.2108.05109.00-2.216,130-0.01%
2023/05/0400.00299.0099.30-215,651-0.01%
2023/05/0311.298.94397.9097.408.215,6180.05%
2023/05/02297.4041.2100.47103.50-39.215,474-0.25%
2023/04/27192.30291.6092.60-115,100-0.01%
2023/04/2600.00093.8092.30014,9700.00%
2023/04/253195.661495.4193.701714,8000.11%
2023/04/24198.603199.1398.80-3014,460-0.21%
2023/04/21296.75396.9095.40-114,258-0.01%
2023/04/20999.19998.0697.10014,1610.00%
2023/04/193999.134198.9299.00-214,099-0.01%
2023/04/1815.299.39398.1797.9012.214,3200.09%
2023/04/172798.22697.0097.102114,9210.14%
2023/04/14796.371797.5294.70-1015,018-0.07%
2023/04/133396.6838.298.5995.00-5.215,106-0.03%
2023/04/1200.001096.8096.80-1014,531-0.07%
2023/04/11283.101386.1188.00-1114,422-0.08%
2023/04/101.280.972.280.4980.00-114,136-0.01%
2023/04/07576.766.579.1178.90-1.513,888-0.01%
2023/04/06171.203873.7073.40-3713,320-0.28%
2023/03/31169.2000.0069.30113,1380.01%
2023/03/30270.2000.0070.10213,1470.02%
2023/03/29969.23469.5069.50513,1750.04%
2023/03/28669.001068.7869.00-413,250-0.03%
2023/03/272371.2300.0069.202313,1990.17%
2023/03/2400.000.171.4071.60-0.113,1460.00%
2023/03/23170.5000.0071.10113,1690.01%
2023/03/22172.19170.3070.30013,1790.00%
2023/03/21271.95572.0871.20-313,105-0.02%
2023/03/20869.8810.170.0172.00-2.112,850-0.02%
2023/03/17666.5700.0066.70612,6700.05%
2023/03/16366.50166.2066.20212,8770.02%
2023/03/151068.50168.9067.40913,3380.07%
2023/03/141266.981367.8666.80-113,476-0.01%
2023/03/13367.67167.0067.00213,3950.01%
2023/03/1028.170.21170.1070.0027.113,3190.20%
2023/03/098.872.60272.7075.506.813,0090.05%
2023/03/082372.76971.7872.701412,5130.11%
2023/03/071068.7013.269.2168.90-3.212,001-0.03%
2023/03/060.265.80165.8065.60-0.911,557-0.01%
2023/03/03263.6000.0063.00211,3940.02%
2023/03/0200.00163.0063.00-111,292-0.01%
2023/03/01163.700.162.5063.500.911,2510.01%
2023/02/241064.181063.6363.00011,2180.00%
2023/02/23563.88364.0364.30211,1080.02%
2023/02/222164.421564.6564.80610,8900.06%
2023/02/211461.862862.5964.50-149,936-0.14%
2023/02/201758.452759.3358.70-109,340-0.11%
2023/02/172257.503257.7357.80-108,918-0.11%
2023/02/161356.001256.0856.0018,6930.01%
2023/02/152255.764155.7955.50-198,537-0.22%
2023/02/14153.1000.0053.5018,2360.01%
2023/02/13153.0900.0053.1018,1870.01%
2023/02/105.154.9100.0054.505.18,0880.06%
2023/02/091455.69256.2555.50128,0060.15%
2023/02/07155.1100.0055.1017,8380.01%
2023/02/061154.801554.7054.90-47,803-0.05%
2023/02/023155.932756.4756.0047,6910.05%
2023/02/011556.9735.156.6556.40-20.17,549-0.27%
2023/01/311356.71556.4856.5087,3600.11%
2023/01/171852.30151.5052.30176,9200.25%
2023/01/1600.00150.7050.70-16,779-0.01%
2023/01/12150.80151.8051.0006,7400.00%
2023/01/11352.80152.6052.2026,6910.03%
2023/01/1000.00252.1552.40-26,550-0.03%
2023/01/09152.70152.0052.4006,4620.00%
2023/01/06253.70352.1052.10-16,331-0.02%
2023/01/052858.601057.7356.90185,8630.31%
2023/01/041754.321755.4957.6004,8840.00%
2023/01/03551.032251.1652.40-174,383-0.39%
2022/12/30348.7200.0048.3033,9910.08%
2022/12/29449.0000.0049.3043,9470.10%
2022/12/28649.00449.1048.7524,0100.05%
2022/12/27549.35149.2049.1044,0070.10%
2022/12/2600.00949.0349.50-93,948-0.23%
2022/12/23548.8500.0048.9053,9540.13%
2022/12/21348.5000.0048.0534,1050.07%
2022/12/20148.0500.0047.3514,1020.02%
2022/12/19148.2500.0047.8014,0800.02%
2022/12/1600.00149.2549.20-14,153-0.02%
2022/12/1500.001049.8048.90-104,340-0.23%
2022/12/141648.872049.7349.25-44,679-0.09%
2022/12/13147.95148.7048.4504,7980.00%
2022/12/09148.85148.8048.8004,8650.00%
2022/12/082549.122350.3949.6024,7710.04%
2022/12/071749.24249.6849.65154,4810.33%
2022/12/0600.00748.7048.70-73,873-0.18%
2022/12/02243.90142.8042.7013,5780.03%
2022/11/25141.60141.8040.7003,6610.00%
2022/11/21140.90140.5540.5003,6070.00%
2022/11/11037.3000.0036.9003,6430.00%
2022/11/10137.7500.0037.7513,7110.03%
2022/10/2800.00137.1536.20-13,790-0.03%
2022/10/19141.50140.8540.6503,7180.00%
2022/10/1800.00441.2041.00-43,724-0.11%
2022/10/17141.5500.0041.5013,7040.03%
2022/10/14143.5500.0042.9013,6500.03%
2022/10/12142.80141.6043.4503,5360.00%
2022/10/0700.00441.0641.20-43,380-0.12%
2022/10/04241.9000.0041.9023,2960.06%
2022/09/29441.791.243.0341.702.83,1380.09%
2022/09/28040.5000.0040.4503,0090.00%
2022/09/26142.0500.0040.3012,8220.04%
2022/09/2300.00144.9544.20-12,741-0.04%
2022/09/22244.55644.1744.90-42,634-0.15%
2022/09/211044.682045.5244.00-102,393-0.42%
2022/09/201543.82343.5743.50121,9680.61%
2022/09/19342.00341.0540.4001,7550.00%
2022/09/15139.5500.0039.7511,5780.06%
2022/09/0800.00340.2340.25-31,554-0.19%
2022/09/07339.3500.0039.6031,5420.19%
2022/09/061.140.3100.0039.451.11,6040.07%
2022/09/05841.58841.5041.2001,5770.00%
2022/09/02141.75442.2842.00-31,529-0.20%
2022/09/010.140.10040.1039.550.11,3900.01%
2022/08/30240.23140.9039.5511,3030.08%
2022/08/2900.000.638.8039.00-0.61,245-0.05%
2022/08/25239.40239.2039.2001,2320.00%
2022/08/2400.00139.4039.45-11,220-0.08%
2022/08/22138.95139.3038.9001,1720.00%
2022/08/18139.5500.0039.3011,1310.09%
2022/08/17139.20140.2539.0001,0670.00%
2022/08/16137.60238.3538.70-1970-0.10%
2022/08/12036.0500.0036.1509210.00%
2022/08/11436.76336.3036.3019240.11%
2022/08/10138.10238.7838.10-1879-0.11%
2022/08/08336.25336.1036.1008250.00%
2022/08/03036.5500.0036.0508330.00%
2022/07/2600.00137.0036.50-1834-0.12%
2022/07/25138.60237.7538.60-1819-0.12%
2022/07/22136.8000.0036.7018040.12%
2022/07/2000.00537.0036.85-5869-0.58%
2022/07/1300.00136.3036.10-1851-0.12%
2022/07/01134.8000.0033.8011,0320.10%
2022/06/3000.00135.5035.65-11,134-0.09%
2022/06/2800.00136.7035.15-11,199-0.08%
2022/06/27135.80335.5035.50-21,179-0.17%
2022/06/24336.10135.5035.6021,1770.17%
2022/06/20133.2000.0032.5511,1990.08%
2022/06/15836.19135.8035.0071,2730.55%
2022/06/09236.20236.1536.1501,4710.00%
2022/05/26135.2000.0035.2011,5280.07%
2022/05/2000.00135.3535.10-11,551-0.06%
2022/05/1300.00934.5634.50-91,557-0.58%
2022/05/11135.0000.0034.8011,5530.06%
2022/05/10234.85735.1935.70-51,557-0.32%
2022/05/06537.6000.0037.6051,5490.32%
2022/04/15242.8500.0042.5522,4670.08%
2022/04/13142.0000.0042.1512,4270.04%
2022/04/11243.58243.4043.5002,3940.00%
2022/04/07042.70643.8942.30-62,310-0.26%
2022/04/06344.37244.3044.6012,2540.04%
2022/04/01142.0000.0042.0012,1330.05%
2022/03/31141.6000.0041.1012,1070.05%
2022/03/30141.6000.0041.6012,0590.05%
2022/03/29241.6500.0041.6022,0490.10%
2022/03/2500.00240.7840.45-22,029-0.10%
2022/03/24141.8000.0041.6512,0280.05%
2022/03/22242.30441.7541.85-22,001-0.10%
2022/03/2100.00142.4541.60-11,999-0.05%
2022/03/181041.08240.9040.9081,9330.41%
2022/03/17240.6000.0041.3021,9270.10%
2022/03/16641.67242.1341.3041,8870.21%
2022/03/15141.1500.0040.0511,7860.06%
2022/03/1000.00338.6038.65-31,637-0.18%
2022/03/01237.3500.0037.4021,6270.12%
2022/02/2100.00238.2338.20-21,607-0.12%
2022/02/17138.7000.0038.4511,6120.06%
2022/02/16238.5000.0038.9021,6160.12%
2022/02/1400.00338.5038.50-31,609-0.19%
2022/02/1000.00139.6039.55-11,605-0.06%
2022/02/0700.00137.8538.00-11,580-0.06%
2022/01/25137.9500.0037.3511,5690.06%
2022/01/18641.92241.7840.2041,5070.27%
2022/01/17139.4400.0040.2511,3380.08%
2022/01/1400.00540.2039.80-51,299-0.38%
2022/01/132043.161542.9842.7051,2040.41%
2022/01/12142.602543.5543.55-24888-2.70%
2022/01/111039.60239.6039.6085561.44%
2022/01/05537.2500.0037.2554701.06%
2021/12/2700.00137.0037.10-1499-0.20%
2021/12/24136.6500.0036.3515520.18%
2021/12/2300.00137.0536.70-1564-0.18%
2021/12/22136.6500.0036.6015850.17%
2021/12/20137.05137.0536.8005830.00%
2021/12/15137.0000.0036.9515670.18%
2021/12/1400.00035.7535.6005480.00%
2021/12/091034.8500.0034.85105931.69%
2021/11/3000.00035.4035.9006030.00%
2021/11/26135.4000.0035.4015830.17%
2021/11/18136.2000.0036.2016030.17%
2021/11/1700.000.336.5536.35-0.3613-0.05%
2021/11/1500.00136.0536.10-1627-0.16%
2021/11/01337.90137.6038.0026810.29%
2021/10/27036.8000.0036.5506790.00%
2021/10/18035.3500.0035.2007950.00%
2021/10/14034.8000.0034.9008280.00%
2021/10/12136.2000.0036.0518740.11%
2021/10/0600.00137.4537.00-11,004-0.10%
2021/10/04137.0500.0037.0511,0030.10%
2021/10/01239.851139.9538.10-9996-0.90%
2021/09/29139.60239.6539.15-1939-0.11%
2021/09/08035.4500.0035.3009530.00%
2021/09/06036.9000.0036.7009570.00%
2021/09/03037.8000.0037.5009610.00%
2021/09/02538.3000.0037.7059670.52%
2021/09/01438.3000.0038.6049720.41%
2021/08/2000.00136.9037.25-1990-0.10%
2021/08/19136.1500.0036.1519860.10%
2021/08/16038.6000.0038.3009800.00%
2021/08/13039.80139.2039.90-1977-0.10%
2021/08/10240.9000.0040.8021,0120.20%
2021/08/06242.0500.0042.1021,0800.19%
2021/08/05042.5000.0042.5001,1150.00%
2021/08/02243.3000.0043.1021,4090.14%
2021/07/30243.5000.0043.3521,5760.13%
2021/07/28144.8000.0044.1011,6490.06%
2021/07/2300.001046.5046.30-101,731-0.58%
2021/07/2200.00245.8045.65-21,791-0.11%
2021/07/2100.00145.0045.65-11,820-0.05%
2021/07/13144.3000.0044.3011,9370.05%
2021/07/081041.5000.0041.55102,0780.48%
2021/07/0700.00241.6541.55-22,132-0.09%
2021/07/0100.00642.2542.30-62,341-0.26%
2021/06/2900.00143.9043.75-12,394-0.04%
2021/06/28143.3000.0043.2012,3900.04%
2021/06/2500.00143.6543.70-12,393-0.04%
2021/06/22542.1500.0042.2052,4050.21%
2021/06/2100.00241.1541.05-22,399-0.08%
2021/06/16342.8500.0042.5532,4390.12%
2021/06/1500.00143.8043.25-12,440-0.04%
2021/06/11543.4000.0043.4052,4430.20%
2021/06/0700.00242.7842.80-22,480-0.08%
2021/06/04143.40543.1043.30-42,485-0.16%
2021/05/27042.0000.0042.6502,6650.00%
2021/05/26542.2500.0042.6052,6780.19%
2021/05/1900.00241.7542.10-22,712-0.07%
2021/05/18241.15240.8342.4002,7210.00%
2021/05/172.139.4800.0039.002.12,7090.08%
2021/05/14142.05341.3341.70-22,677-0.07%
2021/05/13140.3000.0040.0012,6620.04%
2021/05/12241.0000.0041.1022,6890.07%
2021/05/10252.3000.0049.5022,5690.08%
2021/05/07549.3800.0049.3552,4610.20%
2021/05/0600.00248.9050.10-22,299-0.09%
2021/05/05345.7000.0045.5532,2360.13%
2021/05/04146.8000.0046.3512,2300.04%
2021/05/0300.00149.6049.40-12,211-0.05%
2021/04/29350.57350.4751.1002,1930.00%
2021/04/2800.00351.0351.30-32,155-0.14%
2021/04/27350.3000.0050.2032,1070.14%
2021/04/26549.08149.5049.8042,0820.19%
2021/04/22149.8500.0048.2012,1020.05%
2021/04/20150.40150.3050.2002,0560.00%
2021/04/1600.000.149.9049.95-0.12,0020.00%
2021/04/15151.3000.0050.2011,9920.05%
2021/04/1300.00548.7548.65-51,913-0.26%
2021/04/09149.40449.7150.20-31,857-0.16%
2021/04/08247.78147.3548.4511,7540.06%
2021/04/0700.00246.3046.40-21,705-0.12%
2021/04/0600.00147.5547.20-11,721-0.06%
2021/04/01146.60246.0546.90-11,711-0.06%
2021/03/2900.00245.0545.15-21,740-0.11%
2021/03/26543.75543.5044.2501,7730.00%
2021/03/22143.8000.0044.1011,8430.05%
2021/03/1900.00744.6144.55-71,863-0.38%
2021/03/17246.0300.0045.6021,9270.10%
2021/03/16146.1000.0046.1012,0230.05%
2021/03/12146.60246.6046.05-12,181-0.05%
2021/03/11546.00145.7545.7042,2270.18%
2021/03/09145.251245.5845.50-112,327-0.47%
2021/03/08346.10346.9046.0002,4980.00%
2021/03/05145.60145.9545.6002,5240.00%
2021/03/031845.74645.6246.40122,7290.44%
2021/02/26144.0000.0043.8513,0210.03%
2021/02/2400.001044.6044.40-103,054-0.33%
2021/02/23245.00145.3545.3513,0690.03%
2021/02/22744.9600.0045.4073,1280.22%
2021/02/19644.0000.0044.4063,1350.19%
2021/02/1800.00643.2044.10-63,181-0.19%
2021/02/03643.0800.0041.3563,3540.18%
2021/02/0200.00142.3042.50-13,347-0.03%
2021/01/29644.44544.3042.8513,4290.03%
2021/01/2200.00144.3543.90-13,748-0.03%
2021/01/20244.35143.5042.4014,1470.02%
2021/01/18545.02144.0045.5044,2950.09%
2021/01/1300.00247.7347.30-24,769-0.04%
2021/01/12247.0500.0046.8024,8020.04%
2021/01/1100.00449.0048.30-44,867-0.08%
2021/01/08147.1000.0048.5014,9820.02%
2021/01/0700.00149.2547.80-15,141-0.02%
2021/01/06146.90647.6746.85-55,382-0.09%
2021/01/04448.851048.9049.00-65,917-0.10%
2020/12/3000.00549.2049.30-56,023-0.08%
2020/12/29149.90250.2049.15-16,171-0.02%
2020/12/28149.701049.4549.25-96,239-0.14%
2020/12/2400.00151.0050.20-16,314-0.02%
2020/12/2300.00250.2050.40-26,344-0.03%
2020/12/2200.00649.0348.45-66,478-0.09%
2020/12/2100.00350.1350.00-36,504-0.05%
2020/12/16551.3000.0051.1056,6900.07%
2020/12/14151.70152.4052.4006,7510.00%
2020/12/11753.11752.3652.4006,8110.00%
2020/12/101053.60554.4053.9056,8570.07%
2020/12/09754.84554.9054.6026,9680.03%
2020/12/08354.40354.3055.0007,5020.00%
2020/12/07852.91353.8753.9057,6520.07%
2020/12/04253.1000.0052.6027,6740.03%
2020/12/0200.00255.0053.90-27,876-0.03%
2020/12/01253.80253.6553.6007,7730.00%
2020/11/30253.75953.8053.30-77,838-0.09%
2020/11/271853.761053.8752.9087,8030.10%
2020/11/26152.50253.1552.60-17,738-0.01%
2020/11/25953.00952.9352.0007,8630.00%
2020/11/1900.00150.9051.00-17,782-0.01%
2020/11/18150.1000.0050.0017,8180.01%
2020/11/1700.00149.8549.40-17,896-0.01%
2020/11/16148.5500.0048.7017,9680.01%
2020/11/1300.00149.0549.05-18,049-0.01%
2020/11/1100.001749.5049.05-178,505-0.20%
2020/11/10151.4000.0050.6018,4630.01%
2020/11/09151.60551.9851.80-48,424-0.05%
2020/11/06151.5000.0051.1018,3940.01%
2020/11/05152.9000.0051.4018,3930.01%
2020/11/0400.00551.2050.50-58,302-0.06%
2020/11/0300.00151.0051.30-18,301-0.01%
2020/10/30152.50251.5050.80-18,297-0.01%
2020/10/29151.6000.0051.6018,2470.01%
2020/10/28752.79853.4052.10-18,190-0.01%
2020/10/271352.12453.2051.8097,8700.11%
2020/10/261052.18452.4052.5067,8640.08%
2020/10/232252.93853.2453.00147,8450.18%
2020/10/22249.35249.3050.3007,5330.00%
2020/10/21450.40450.7550.4007,5810.00%
2020/10/19350.63350.7050.3007,9380.00%
2020/10/16850.33750.9450.4018,0040.01%
2020/10/15551.10951.2451.60-47,916-0.05%
2020/10/141250.93750.7651.0057,7920.06%
2020/10/13349.42249.1849.3517,7460.01%
2020/10/12948.541649.1850.80-77,563-0.09%
2020/10/08146.30146.6046.6007,2820.00%
2020/10/07546.34246.6046.4537,2600.04%
2020/10/06146.25145.4546.3007,2240.00%
2020/10/05444.13744.3245.00-37,176-0.04%
2020/09/30542.34542.6042.2507,2060.00%
2020/09/29442.26242.3841.7527,1610.03%
2020/09/28142.35142.6042.6007,1570.00%
2020/09/25544.44244.8541.9037,1530.04%
2020/09/23845.05144.2044.1576,9340.10%
2020/09/22445.01444.9544.6006,9070.00%
2020/09/21546.00845.9646.05-36,841-0.04%
2020/09/1800.00545.5344.90-56,729-0.07%
2020/09/17245.15145.5045.0516,6850.01%
2020/09/16144.5000.0045.0016,6190.02%
2020/09/15244.9000.0044.4026,5510.03%
2020/09/14945.03345.3744.8566,4520.09%
2020/09/111147.13747.4146.6546,2580.06%
2020/09/10344.92544.1544.90-25,723-0.03%
2020/09/09442.33542.4342.65-15,565-0.02%
2020/09/08242.35143.5042.2015,5370.02%
2020/09/072243.012143.2442.0515,4420.02%
2020/09/04840.36340.8340.6055,2610.10%
2020/09/03341.22241.7341.1515,1780.02%
2020/09/0200.00140.0040.65-15,047-0.02%
2020/09/01339.93239.9339.6514,9920.02%
2020/08/31341.37439.6940.80-14,905-0.02%
2020/08/28938.62738.6138.7024,6880.04%
2020/08/27339.201138.6538.75-84,655-0.17%
2020/08/26238.23538.1638.05-34,553-0.07%
2020/08/25438.801538.7338.00-114,514-0.24%
2020/08/242238.59637.8038.40164,4170.36%
2020/08/21837.56737.6637.5514,3160.02%
2020/08/20237.601036.9635.90-84,217-0.19%
2020/08/19339.05439.6138.20-14,097-0.02%
2020/08/183239.291839.5139.05143,9970.35%
2020/08/171337.16837.8138.3053,7110.13%
2020/08/14334.50634.8134.85-33,452-0.09%
2020/08/13234.23134.7533.7513,3790.03%
2020/08/12134.35434.2634.40-33,363-0.09%
2020/08/11734.60334.5734.2543,3380.12%
2020/08/10335.081235.2035.10-93,314-0.27%
2020/08/07434.941134.9035.00-73,269-0.21%
2020/08/062635.24835.4835.75183,2130.56%
2020/08/04134.20134.3534.2003,0870.00%
2020/08/03234.15334.2333.80-13,073-0.03%
2020/07/31234.00134.6033.6013,0420.03%
2020/07/30634.87434.8433.8523,0590.07%
2020/07/29334.67534.7034.75-23,051-0.07%
2020/07/281034.011134.2733.30-12,964-0.03%
2020/07/27334.57233.7332.9512,8740.03%
2020/07/24436.10736.3636.60-32,756-0.11%
2020/07/232637.182137.4836.2552,6450.19%
2020/07/221535.261735.4236.60-22,292-0.09%
2020/07/21233.1800.0033.3022,1340.09%
2020/07/20332.12332.3732.7002,0830.00%
2020/07/171232.991033.0032.0022,0190.10%
2020/07/16131.65331.5731.65-21,780-0.11%
2020/07/15230.95331.7331.00-11,749-0.06%
2020/07/101630.841830.9131.55-21,556-0.13%
2020/07/091430.591230.7130.5521,4510.14%
2020/07/07329.40129.4529.5521,3090.15%
2020/07/06229.201129.1029.15-91,274-0.71%
2020/07/0300.00128.2028.35-11,236-0.08%
2020/07/02128.7500.0028.6011,2390.08%
2020/07/0100.00228.5528.55-21,225-0.16%
2020/06/30128.35227.9527.95-11,191-0.08%
2020/06/29127.40127.5027.3501,1850.00%
2020/06/2400.002.127.5527.70-2.11,174-0.18%
2020/06/19128.45328.6228.25-21,170-0.17%
2020/06/18428.4900.0028.2541,1700.34%
2020/06/171828.97829.2628.75101,1550.87%
2020/06/16528.79328.8529.0021,1010.18%
2020/06/15427.75627.7327.80-21,033-0.19%
2020/06/12226.45125.9026.4519770.10%
2020/06/11527.38627.4526.80-1981-0.10%
2020/06/10226.70226.9526.5009680.00%
2020/06/08226.90227.0526.8501,0240.00%
2020/06/0500.00226.6326.85-21,033-0.19%
2020/06/04226.23126.5026.1011,0400.10%
2020/06/03226.43226.6826.1501,0600.00%
2020/05/29325.97526.2926.45-21,073-0.19%
2020/05/28826.36726.4525.9011,0670.09%
2020/05/27125.65225.8525.80-11,072-0.09%
2020/05/21426.40426.7526.5001,0900.00%
2020/05/20326.28126.3026.3021,1070.18%
2020/05/1800.00125.7025.85-11,114-0.09%
2020/05/15226.2000.0025.9021,1090.18%
2020/05/1400.00227.2026.85-21,091-0.18%
2020/05/13527.70327.7027.4521,0950.18%
2020/05/1200.00128.3027.40-11,115-0.09%
2020/05/11128.05128.4028.0501,1510.00%
2020/05/08128.15128.5028.1501,1710.00%
2020/05/06528.30328.2728.1021,2310.16%
2020/05/05928.061028.1328.45-11,307-0.08%
2020/04/30726.38526.3226.6021,2820.16%
2020/04/2900.00225.3025.55-21,276-0.16%
2020/04/27224.80124.9524.7511,3190.08%
2020/04/21124.30324.3524.25-21,387-0.14%
2020/04/17225.5500.0025.5521,3890.14%
2020/04/10126.95326.6526.45-21,401-0.14%
2020/04/071025.941025.8426.1001,4130.00%
2020/04/011524.951424.8725.2011,3950.07%
2020/03/311324.491324.5524.3001,3870.00%
2020/03/301223.581023.6224.1521,3900.14%
2020/03/2700.00324.2024.10-31,389-0.22%
2020/03/23220.40220.5021.2001,4390.00%
2020/03/201320.771320.9421.4001,4460.00%
2020/03/19320.901219.9719.95-91,439-0.63%
2020/03/171723.461223.3822.6551,4080.36%
2020/03/161925.352224.9324.20-31,413-0.21%
2020/03/13325.1000.0025.4031,3930.22%
2020/03/12427.5000.0027.5541,3650.29%
2020/03/1000.00630.0730.25-61,312-0.46%
2020/03/09630.58430.6330.3521,2900.16%
2020/03/06531.19131.2031.0541,2730.31%
2020/03/0400.00730.4130.50-71,262-0.55%
2020/03/031330.31930.3730.0041,2580.32%
2020/03/0200.00128.9029.60-11,264-0.08%
2020/02/2600.00230.4030.35-21,272-0.16%
2020/02/25829.45829.6329.7501,2600.00%
2020/02/2400.00229.8029.80-21,247-0.16%
2020/02/20230.40230.7030.4001,2250.00%
2020/02/121231.961831.6631.40-61,204-0.50%
2020/02/10332.02332.1231.9001,1280.00%
2020/02/07131.301331.4331.35-121,088-1.10%
2020/02/062231.511831.7830.9541,0510.38%
2020/01/20830.191230.4830.35-4785-0.51%
2020/01/17129.45529.2829.30-4731-0.55%
2020/01/161028.59628.6728.7046980.57%
2020/01/10228.85429.3328.75-2688-0.29%
2020/01/06228.2000.0028.2526760.30%
2019/12/3100.00229.4529.10-2653-0.31%
2019/12/25229.0500.0029.0026400.31%
2019/12/2400.00229.3529.35-2632-0.32%
2019/12/23229.3500.0029.3526320.32%
2019/12/19429.83229.9029.6526280.32%
2019/12/18230.10429.9030.15-2618-0.32%
2019/12/17229.4000.0029.4025640.35%
2019/12/16228.75629.1329.20-4559-0.72%
2019/12/13428.73229.1028.7025530.36%
2019/12/12228.8500.0028.6525470.37%
2019/12/11429.20629.4529.10-2544-0.37%
2019/12/1000.00228.4028.60-2523-0.38%
2019/12/09228.1000.0028.2025210.38%
2019/12/04227.8000.0027.8025370.37%
2019/12/0300.00228.1028.25-2534-0.37%
2019/12/02428.43428.6527.8005260.00%
2019/11/27428.50228.3528.7025080.39%
2019/11/25427.55427.9527.5504630.00%
2019/11/2200.00227.3027.50-2456-0.44%
2019/11/21227.0500.0027.0024520.44%
2019/11/20227.00227.2527.1504510.00%
2019/11/1800.00226.6526.70-2464-0.43%
2019/11/15427.10227.4026.5024660.43%
2019/11/1400.00226.4526.65-2448-0.45%
2019/11/13226.15426.2026.15-2442-0.45%
2019/11/07225.8500.0025.6524820.41%
2019/10/2900.00225.5025.20-2609-0.33%
2019/10/18225.4000.0025.3027570.26%
2019/09/2700.00226.1025.85-21,050-0.19%
2019/09/24426.4500.0026.0041,0580.38%
2019/09/23225.80225.9526.0001,0750.00%
2019/09/20225.8500.0025.4521,0740.19%
2019/09/19425.25425.4325.4001,0720.00%
2019/09/1800.00224.9524.80-21,067-0.19%
2019/09/09224.7500.0024.7021,2020.17%
2019/09/0600.00424.2024.60-41,216-0.33%
2019/09/03423.65223.6523.5521,2930.15%
2019/08/3000.00423.3323.30-41,479-0.27%
2019/08/28823.44423.5023.3041,5820.25%
2019/08/2700.00223.6523.60-21,578-0.13%
2019/08/26223.0500.0023.0021,5670.13%
2019/08/22223.3500.0023.0521,5650.13%
2019/08/21223.15223.3023.4001,5700.00%
2019/08/2000.00422.8022.80-41,551-0.26%
2019/08/19222.7500.0022.7021,5420.13%
2019/08/1500.00422.1022.15-41,530-0.26%
2019/08/14222.4500.0022.3021,5250.13%
2019/08/07223.15223.2523.0501,4970.00%
2019/08/06423.2000.0023.0541,4860.27%
2019/08/05223.95423.7023.70-21,466-0.14%
2019/08/02224.05424.2024.15-21,447-0.14%
2019/08/0100.00225.1525.15-21,414-0.14%
2019/07/31625.73425.6025.5021,3940.14%
2019/07/3000.00826.0325.90-81,371-0.58%
2019/07/29227.3000.0026.8521,3260.15%
2019/07/26227.95227.5527.6001,3090.00%
2019/07/23228.0500.0027.7021,2770.16%
2019/07/22629.28229.4028.5541,2530.32%
2019/07/192228.802028.8528.9021,2080.17%
2019/07/1800.00427.7527.65-41,142-0.35%
2019/07/17628.07228.1327.8041,1140.36%
2019/07/1600.00427.7527.80-41,087-0.37%
2019/07/15426.91427.1527.3001,0720.00%
2019/07/121027.98828.1627.6021,0530.19%
2019/07/1100.00627.1827.30-6999-0.60%
2019/07/10626.87227.3526.4049790.41%
2019/07/09227.0500.0027.0529730.21%
2019/07/08726.851127.0326.80-4963-0.42%
2019/07/05427.15427.2527.0009580.00%
2019/07/04927.27227.0826.8579470.74%
2019/07/0200.00225.8526.00-2895-0.22%
2019/06/28425.68426.0825.5508880.00%
2019/06/27825.48625.6225.6028650.23%
2019/06/24625.40825.7526.10-2870-0.23%
2019/06/18326.60426.4026.45-1840-0.12%
2019/06/17625.52225.5025.5047860.51%
2019/03/0800.00122.0522.20-1371-0.27%
2018/12/22219.58219.3519.3505350.00%
2018/11/1600.00118.4018.60-11,172-0.09%
2018/11/1400.00118.6518.60-11,173-0.09%
2018/10/2400.00218.3018.15-21,206-0.17%
2018/10/1200.00519.2019.35-51,192-0.42%
2018/10/11219.4000.0019.4021,1820.17%
2018/10/03124.65124.6023.8001,1000.00%
2018/09/28123.3000.0023.2519730.10%
2018/09/26124.0500.0024.0519510.11%
2018/09/2500.00125.2524.75-1913-0.11%
2018/09/191024.721224.5425.20-2799-0.25%
2018/09/18124.2000.0024.5017350.14%
2018/06/29123.80123.4023.0004,2240.00%
2018/06/28122.8500.0023.2514,3200.02%
2018/06/25321.9000.0021.9034,9780.06%
2018/06/13123.1000.0023.1015,0070.02%
2018/06/1200.00222.4522.35-24,922-0.04%
2018/06/0600.00222.5022.45-24,905-0.04%
2018/06/0100.00122.8522.85-14,886-0.02%
2018/05/2800.00122.4022.30-14,857-0.02%
2018/05/2500.00523.1422.90-54,837-0.10%
2018/05/2300.00323.7823.65-34,815-0.06%
2018/05/2100.00124.2524.25-14,810-0.02%
2018/05/09124.8000.0024.8014,6740.02%
2018/05/0300.00123.7024.95-14,544-0.02%
2018/05/02124.95225.2524.30-14,481-0.02%
2018/04/30328.20228.0526.8514,3460.02%
2018/04/27126.80127.0027.3004,2450.00%
2018/04/26727.78227.8026.6054,1660.12%
2018/04/25128.7000.0029.1013,9940.03%
2018/04/23429.04229.1529.1023,7930.05%
2018/04/20129.10428.4929.10-33,688-0.08%
2018/04/1900.00227.9027.50-23,280-0.06%
2018/04/16326.63126.2026.2023,0500.07%
2018/04/11527.10327.5527.2022,9050.07%
2018/04/10331.45328.4528.3502,7200.00%
2018/04/09330.13131.4531.4522,4440.08%
2018/04/03428.287.126.6928.60-3.12,245-0.14%
2018/04/02226.23426.2626.00-22,049-0.10%
2018/03/31126.00726.4125.85-61,987-0.30%
2018/03/301926.741526.4726.1541,8670.21%
2018/03/2900.00324.5825.40-31,408-0.21%
2018/03/28423.85123.4023.1031,2240.24%
2018/03/27623.20123.5523.5551,1090.45%
2018/03/2100.00222.1021.90-2969-0.21%
2018/03/2000.000.221.8021.90-0.2964-0.02%
2018/03/12321.4000.0021.4539520.31%
2018/02/2700.00121.2521.20-11,110-0.09%
2018/02/1200.00120.2020.70-11,130-0.09%
2018/02/0800.00120.2520.15-11,126-0.09%
2018/01/3100.00121.0021.00-11,231-0.08%
2018/01/23121.4000.0021.2011,2230.08%
2018/01/19121.60121.7021.6001,2180.00%
2018/01/17222.2500.0022.4521,1940.17%
2018/01/16422.81322.3022.3011,1820.08%
2018/01/11222.6000.0021.8521,0820.18%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－16天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－17天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章