券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 118.51 | 1 | 121.00 | 118.50 | 1 | 7,690 | 0.01% |
|
| 2024/05/30 | 1 | 118.50 | 2 | 119.75 | 119.00 | -1 | 7,683 | -0.01% |
|
| 2024/05/29 | 6 | 117.92 | 4 | 118.13 | 117.50 | 2 | 7,691 | 0.03% |
|
| 2024/05/28 | 1 | 119.00 | 3.1 | 119.61 | 119.00 | -2.1 | 7,691 | -0.03% |
|
| 2024/05/27 | 1.1 | 115.05 | 3 | 115.33 | 116.00 | -1.9 | 7,661 | -0.02% |
|
| 2024/05/23 | 3 | 116.00 | 0 | 0.00 | 114.50 | 3 | 7,766 | 0.04% |
|
| 2024/05/22 | 3 | 118.00 | 0 | 0.00 | 117.50 | 3 | 7,847 | 0.04% |
|
| 2024/05/21 | 2 | 116.00 | 2 | 116.00 | 116.50 | 0 | 7,982 | 0.00% |
|
| 2024/05/20 | 0 | 115.75 | 3 | 115.50 | 116.00 | -3 | 8,019 | -0.04% |
|
| 2024/05/17 | 4 | 115.13 | 0 | 0.00 | 115.50 | 4 | 8,037 | 0.05% |
|
| 2024/05/16 | 2 | 114.00 | 3 | 114.00 | 114.50 | -1 | 8,104 | -0.01% |
|
| 2024/05/15 | 5 | 114.50 | 1 | 114.50 | 113.50 | 4 | 8,220 | 0.05% |
|
| 2024/05/14 | 4 | 114.50 | 0 | 0.00 | 115.00 | 4 | 8,343 | 0.05% |
|
| 2024/05/13 | 8 | 115.00 | 9 | 113.83 | 112.00 | -1 | 8,466 | -0.01% |
|
| 2024/05/10 | 7 | 110.08 | 5 | 110.50 | 113.50 | 2 | 8,599 | 0.02% |
|
| 2024/05/09 | 4 | 122.50 | 4 | 121.88 | 121.50 | 0 | 8,372 | 0.00% |
|
| 2024/05/08 | 1 | 126.50 | 1 | 129.00 | 127.00 | 0 | 8,359 | 0.00% |
|
| 2024/05/07 | 0 | 123.00 | 1 | 123.00 | 122.50 | -1 | 8,442 | -0.01% |
|
| 2024/05/06 | 3 | 126.00 | 1 | 124.00 | 123.50 | 2 | 8,495 | 0.02% |
|
| 2024/05/03 | 8 | 124.38 | 4 | 125.38 | 123.50 | 4 | 8,577 | 0.05% |
|
| 2024/05/02 | 1 | 127.50 | 1 | 128.50 | 127.50 | 0 | 8,627 | 0.00% |
|
| 2024/04/30 | 6 | 129.67 | 2 | 128.00 | 128.00 | 4 | 8,687 | 0.05% |
|
| 2024/04/29 | 3 | 130.67 | 3 | 130.50 | 130.00 | 0 | 8,763 | 0.00% |
|
| 2024/04/26 | 5 | 133.80 | 21 | 131.74 | 131.00 | -16 | 8,842 | -0.18% |
|
| 2024/04/25 | 10 | 131.00 | 0 | 0.00 | 129.00 | 10 | 8,838 | 0.11% |
|
| 2024/04/24 | 15 | 125.87 | 3 | 124.50 | 130.00 | 12 | 8,896 | 0.13% |
|
| 2024/04/23 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 9,048 | 0.02% |
|
| 2024/04/22 | 2 | 121.50 | 1.2 | 122.98 | 121.00 | 0.9 | 9,123 | 0.01% |
|
| 2024/04/19 | 4 | 131.24 | 1 | 132.00 | 128.00 | 3 | 9,217 | 0.03% |
|
| 2024/04/18 | 13 | 142.92 | 5 | 141.50 | 138.50 | 8 | 9,285 | 0.09% |
|
| 2024/04/17 | 24 | 139.08 | 25 | 140.58 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 24 | 138.21 | 22 | 138.64 | 137.00 | 2 | 9,409 | 0.02% |
|
| 2024/04/15 | 34.4 | 145.53 | 20 | 146.25 | 139.00 | 14.4 | 9,595 | 0.15% |
|
| 2024/04/12 | 2 | 133.50 | 18.5 | 139.65 | 140.00 | -16.5 | 9,891 | -0.17% |
|
| 2024/04/11 | 0 | 0.00 | 1.6 | 127.98 | 127.50 | -1.6 | 9,777 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 3.2 | 131.16 | 131.50 | -3.2 | 9,901 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2.2 | 129.91 | 131.00 | -2.2 | 10,007 | -0.02% |
|
| 2024/04/03 | 3 | 129.50 | 0 | 0.00 | 129.50 | 3 | 10,292 | 0.03% |
|
| 2024/04/02 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 10,401 | 0.01% |
|
| 2024/04/01 | 1 | 128.52 | 13 | 128.50 | 132.00 | -12 | 10,566 | -0.11% |
|
| 2024/03/29 | 2 | 125.50 | 5 | 126.10 | 125.50 | -3 | 10,813 | -0.03% |
|
| 2024/03/28 | 3 | 127.67 | 2 | 126.75 | 126.00 | 1 | 10,978 | 0.01% |
|
| 2024/03/27 | 3 | 131.00 | 3 | 129.83 | 127.50 | 0 | 11,173 | 0.00% |
|
| 2024/03/26 | 53.1 | 138.27 | 41 | 134.67 | 131.50 | 12.1 | 11,227 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 2.5 | 134.50 | 134.50 | -2.5 | 10,741 | -0.02% |
|
| 2024/03/22 | 11 | 123.77 | 2 | 122.75 | 122.50 | 9 | 10,943 | 0.08% |
|
| 2024/03/21 | 5 | 121.30 | 5 | 120.20 | 121.50 | 0 | 11,314 | 0.00% |
|
| 2024/03/20 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 12,008 | 0.01% |
|
| 2024/03/19 | 2 | 120.75 | 1.1 | 121.48 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 2 | 120.50 | 1.4 | 121.50 | 122.00 | 0.6 | 12,316 | 0.00% |
|
| 2024/03/15 | 0 | 121.50 | 1.6 | 122.19 | 121.00 | -1.6 | 12,709 | -0.01% |
|
| 2024/03/14 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 13,710 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2.1 | 129.54 | 129.00 | -2.1 | 14,705 | -0.01% |
|
| 2024/03/11 | 1 | 130.50 | 3.6 | 130.56 | 129.00 | -2.6 | 14,997 | -0.02% |
|
| 2024/03/08 | 4 | 138.21 | 0 | 0.00 | 131.00 | 4 | 15,156 | 0.03% |
|
| 2024/03/07 | 15 | 138.23 | 17 | 139.03 | 137.50 | -2 | 15,459 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 2.2 | 128.68 | 128.50 | -2.2 | 15,394 | -0.01% |
|
| 2024/03/05 | 2 | 132.75 | 3 | 131.50 | 131.50 | -1 | 15,797 | -0.01% |
|
| 2024/03/04 | 4 | 132.62 | 0 | 0.00 | 131.50 | 4 | 16,131 | 0.02% |
|
| 2024/03/01 | 3.2 | 131.03 | 3 | 131.17 | 131.00 | 0.2 | 16,757 | 0.00% |
|
| 2024/02/26 | 4 | 133.63 | 0 | 0.00 | 132.50 | 4 | 17,706 | 0.02% |
|
| 2024/02/23 | 4.1 | 135.00 | 0 | 0.00 | 134.00 | 4.1 | 18,732 | 0.02% |
|
| 2024/02/22 | 3 | 133.83 | 2.2 | 132.09 | 132.50 | 0.8 | 19,143 | 0.00% |
|
| 2024/02/21 | 1.4 | 137.50 | 1 | 138.00 | 136.50 | 0.4 | 19,465 | 0.00% |
|
| 2024/02/20 | 2 | 137.00 | 1 | 136.50 | 136.50 | 1 | 20,833 | 0.00% |
|
| 2024/02/19 | 1 | 139.00 | 1 | 137.50 | 137.00 | 0 | 21,480 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 22,655 | 0.00% |
|
| 2024/02/15 | 1 | 136.50 | 10 | 141.00 | 136.00 | -9 | 23,835 | -0.04% |
|
| 2024/02/05 | 14 | 139.39 | 3 | 138.00 | 137.00 | 11 | 23,844 | 0.05% |
|
| 2024/02/02 | 2 | 144.50 | 4 | 144.13 | 143.00 | -2 | 24,008 | -0.01% |
|
| 2024/01/31 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 24,912 | 0.00% |
|
| 2024/01/30 | 4.1 | 140.00 | 5 | 138.60 | 138.50 | -1 | 25,466 | 0.00% |
|
| 2024/01/26 | 10.1 | 140.79 | 5 | 141.10 | 140.00 | 5.1 | 28,504 | 0.02% |
|
| 2024/01/25 | 3 | 144.50 | 6 | 144.83 | 142.50 | -3 | 29,219 | -0.01% |
|
| 2024/01/24 | 2 | 145.25 | 0 | 0.00 | 143.50 | 2 | 29,380 | 0.01% |
|
| 2024/01/23 | 4 | 148.00 | 4 | 148.50 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 4 | 146.50 | 35 | 148.47 | 148.00 | -31 | 30,158 | -0.10% |
|
| 2024/01/19 | 31 | 145.53 | 43 | 146.05 | 145.00 | -12 | 30,462 | -0.04% |
|
| 2024/01/18 | 14 | 142.39 | 5 | 141.20 | 143.00 | 9 | 30,718 | 0.03% |
|
| 2024/01/17 | 7 | 148.79 | 5 | 145.20 | 143.50 | 2 | 31,186 | 0.01% |
|
| 2024/01/16 | 1 | 149.00 | 2 | 148.25 | 147.50 | -1 | 31,268 | 0.00% |
|
| 2024/01/15 | 6 | 146.43 | 17 | 149.62 | 149.50 | -11 | 31,362 | -0.04% |
|
| 2024/01/12 | 24 | 145.19 | 11 | 145.09 | 145.50 | 13 | 31,612 | 0.04% |
|
| 2024/01/11 | 15.3 | 149.02 | 15 | 149.90 | 150.00 | 0.3 | 31,796 | 0.00% |
|
| 2024/01/10 | 4 | 149.75 | 2 | 150.75 | 152.50 | 2 | 33,245 | 0.01% |
|
| 2024/01/09 | 6.2 | 149.90 | 6 | 150.58 | 149.00 | 0.2 | 33,456 | 0.00% |
|
| 2024/01/08 | 39.1 | 161.89 | 5 | 157.60 | 149.00 | 34.1 | 33,451 | 0.10% |
|
| 2024/01/05 | 3 | 155.67 | 5 | 158.60 | 160.00 | -2 | 33,127 | -0.01% |
|
| 2024/01/04 | 2 | 157.50 | 15 | 157.57 | 157.00 | -13 | 33,237 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 157.75 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 5 | 152.20 | 5 | 154.70 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/29 | 1 | 156.00 | 0.4 | 155.00 | 156.50 | 0.6 | 33,292 | 0.00% |
|
| 2023/12/28 | 8 | 154.00 | 2 | 154.00 | 154.00 | 6 | 33,365 | 0.02% |
|
| 2023/12/27 | 4 | 155.75 | 3 | 154.00 | 153.00 | 1 | 33,848 | 0.00% |
|
| 2023/12/26 | 5.8 | 159.15 | 2 | 159.25 | 157.00 | 3.8 | 34,020 | 0.01% |
|
| 2023/12/25 | 10 | 157.40 | 7.1 | 156.73 | 156.50 | 2.9 | 33,926 | 0.01% |
|
| 2023/12/22 | 2.5 | 154.96 | 2 | 155.25 | 155.50 | 0.5 | 33,954 | 0.00% |
|
| 2023/12/21 | 4 | 151.38 | 3 | 151.33 | 151.50 | 1 | 33,980 | 0.00% |
|
| 2023/12/20 | 14 | 153.21 | 6 | 152.50 | 151.50 | 8 | 34,141 | 0.02% |
|
| 2023/12/19 | 4 | 151.25 | 4 | 151.63 | 152.00 | 0 | 34,211 | 0.00% |
|
| 2023/12/18 | 6 | 156.17 | 2 | 152.50 | 152.50 | 4 | 34,286 | 0.01% |
|
| 2023/12/15 | 21.5 | 159.33 | 19 | 159.68 | 156.00 | 2.5 | 34,194 | 0.01% |
|
| 2023/12/14 | 23 | 163.72 | 22 | 164.75 | 165.00 | 1 | 33,968 | 0.00% |
|
| 2023/12/13 | 6 | 162.25 | 5 | 162.40 | 161.00 | 1 | 34,449 | 0.00% |
|
| 2023/12/12 | 41 | 162.50 | 37 | 164.11 | 163.50 | 4 | 35,051 | 0.01% |
|
| 2023/12/11 | 58.1 | 166.16 | 38 | 163.13 | 161.50 | 20.1 | 34,894 | 0.06% |
|
| 2023/12/08 | 9 | 169.22 | 14 | 173.14 | 174.00 | -5 | 33,960 | -0.01% |
|
| 2023/12/07 | 18 | 164.25 | 16 | 164.81 | 166.00 | 2 | 33,596 | 0.01% |
|
| 2023/12/06 | 5.1 | 171.97 | 5 | 173.70 | 170.50 | 0.1 | 33,297 | 0.00% |
|
| 2023/12/05 | 3 | 170.33 | 6 | 169.67 | 169.50 | -3 | 33,200 | -0.01% |
|
| 2023/12/04 | 11 | 174.86 | 11.2 | 178.61 | 173.00 | -0.2 | 33,133 | 0.00% |
|
| 2023/12/01 | 9 | 174.28 | 25 | 175.78 | 176.50 | -16 | 32,795 | -0.05% |
|
| 2023/11/30 | 8.1 | 172.25 | 23.1 | 172.28 | 172.50 | -15 | 32,648 | -0.05% |
|
| 2023/11/29 | 5 | 168.00 | 11 | 169.41 | 170.50 | -6 | 32,301 | -0.02% |
|
| 2023/11/28 | 15.2 | 168.47 | 20 | 169.13 | 168.00 | -4.9 | 32,070 | -0.02% |
|
| 2023/11/27 | 4 | 162.63 | 2 | 161.50 | 160.00 | 2 | 31,641 | 0.01% |
|
| 2023/11/24 | 15 | 164.53 | 15 | 164.90 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 15 | 166.50 | 17 | 165.00 | 163.50 | -2 | 31,774 | -0.01% |
|
| 2023/11/22 | 43 | 170.76 | 41 | 169.93 | 170.50 | 2 | 31,908 | 0.01% |
|
| 2023/11/21 | 31 | 165.55 | 31 | 166.74 | 168.50 | 0 | 31,430 | 0.00% |
|
| 2023/11/20 | 2 | 163.75 | 5 | 164.40 | 166.00 | -3 | 31,221 | -0.01% |
|
| 2023/11/17 | 65 | 161.91 | 63 | 162.79 | 164.00 | 2 | 30,986 | 0.01% |
|
| 2023/11/16 | 37 | 156.47 | 38 | 157.54 | 160.00 | -1 | 29,688 | 0.00% |
|
| 2023/11/15 | 36 | 152.14 | 63 | 154.71 | 158.50 | -27 | 29,107 | -0.09% |
|
| 2023/11/14 | 40 | 146.96 | 61 | 147.53 | 149.50 | -21 | 28,172 | -0.07% |
|
| 2023/11/13 | 1 | 138.50 | 4.1 | 138.50 | 138.50 | -3.1 | 27,196 | -0.01% |
|
| 2023/11/10 | 27.1 | 129.44 | 20 | 127.00 | 126.00 | 7.1 | 27,211 | 0.03% |
|
| 2023/11/09 | 12.1 | 128.58 | 13 | 128.54 | 129.00 | -0.9 | 27,142 | 0.00% |
|
| 2023/11/08 | 15.1 | 129.74 | 5.5 | 129.73 | 129.00 | 9.6 | 27,019 | 0.04% |
|
| 2023/11/07 | 18.2 | 132.64 | 7 | 133.71 | 133.50 | 11.2 | 26,701 | 0.04% |
|
| 2023/11/06 | 38.4 | 143.55 | 23 | 135.98 | 135.00 | 15.4 | 26,450 | 0.06% |
|
| 2023/11/03 | 40 | 144.14 | 60 | 137.31 | 145.00 | -20 | 25,118 | -0.08% |
|
| 2023/11/02 | 68 | 125.71 | 89 | 126.34 | 132.00 | -21 | 24,186 | -0.09% |
|
| 2023/11/01 | 42 | 121.48 | 42.2 | 122.43 | 120.00 | -0.2 | 23,920 | 0.00% |
|
| 2023/10/31 | 16 | 121.44 | 6 | 122.75 | 119.00 | 10 | 23,942 | 0.04% |
|
| 2023/10/30 | 60.2 | 122.43 | 68 | 120.76 | 123.00 | -7.8 | 23,924 | -0.03% |
|
| 2023/10/27 | 47 | 120.10 | 47 | 120.93 | 117.00 | 0 | 23,866 | 0.00% |
|
| 2023/10/26 | 36 | 121.33 | 33 | 121.86 | 119.00 | 3 | 23,523 | 0.01% |
|
| 2023/10/25 | 19 | 124.31 | 21.3 | 126.18 | 124.00 | -2.3 | 23,188 | -0.01% |
|
| 2023/10/24 | 33 | 115.54 | 33 | 116.21 | 117.50 | 0 | 22,575 | 0.00% |
|
| 2023/10/23 | 6 | 116.00 | 6 | 116.00 | 114.50 | 0 | 22,310 | 0.00% |
|
| 2023/10/20 | 5 | 117.00 | 3 | 117.00 | 116.50 | 2 | 22,156 | 0.01% |
|
| 2023/10/19 | 7 | 122.21 | 4 | 121.75 | 122.50 | 3 | 21,788 | 0.01% |
|
| 2023/10/18 | 48 | 130.82 | 30.7 | 122.89 | 121.50 | 17.3 | 21,471 | 0.08% |
|
| 2023/10/17 | 1 | 128.50 | 42 | 128.72 | 134.50 | -41 | 19,814 | -0.21% |
|
| 2023/10/16 | 44 | 121.91 | 56 | 123.03 | 122.50 | -12 | 19,488 | -0.06% |
|
| 2023/10/13 | 49 | 120.42 | 51 | 121.24 | 122.00 | -2 | 19,195 | -0.01% |
|
| 2023/10/12 | 48 | 115.86 | 80 | 113.01 | 118.50 | -32 | 19,873 | -0.16% |
|
| 2023/10/11 | 74 | 113.11 | 64 | 111.73 | 108.00 | 10 | 20,327 | 0.05% |
|
| 2023/10/06 | 20 | 116.75 | 11 | 117.00 | 116.00 | 9 | 20,959 | 0.04% |
|
| 2023/10/05 | 45 | 119.20 | 41 | 119.84 | 117.00 | 4 | 21,594 | 0.02% |
|
| 2023/10/04 | 37 | 117.97 | 37 | 118.49 | 118.50 | 0 | 22,450 | 0.00% |
|
| 2023/10/03 | 61 | 123.43 | 42 | 124.18 | 118.00 | 19 | 22,460 | 0.08% |
|
| 2023/10/02 | 56 | 124.14 | 54.2 | 122.09 | 123.00 | 1.8 | 22,027 | 0.01% |
|
| 2023/09/28 | 12 | 120.13 | 9 | 121.28 | 118.50 | 3 | 22,128 | 0.01% |
|
| 2023/09/27 | 44 | 118.47 | 58 | 119.07 | 121.50 | -14 | 21,906 | -0.06% |
|
| 2023/09/26 | 33 | 120.35 | 28 | 121.38 | 117.00 | 5 | 21,747 | 0.02% |
|
| 2023/09/25 | 44 | 122.08 | 36.4 | 122.89 | 122.00 | 7.6 | 21,526 | 0.04% |
|
| 2023/09/22 | 48 | 117.71 | 49 | 118.24 | 120.00 | -1 | 21,249 | 0.00% |
|
| 2023/09/21 | 31 | 113.85 | 35 | 115.49 | 119.00 | -4 | 21,117 | -0.02% |
|
| 2023/09/20 | 49 | 115.32 | 49 | 115.83 | 115.50 | 0 | 20,877 | 0.00% |
|
| 2023/09/19 | 24 | 120.63 | 13 | 121.23 | 118.00 | 11 | 20,651 | 0.05% |
|
| 2023/09/18 | 8 | 120.06 | 7 | 122.71 | 122.50 | 1 | 20,183 | 0.00% |
|
| 2023/09/15 | 47 | 119.28 | 53.3 | 117.41 | 120.00 | -6.3 | 19,566 | -0.03% |
|
| 2023/09/14 | 17 | 107.85 | 27 | 107.87 | 111.00 | -10 | 18,784 | -0.05% |
|
| 2023/09/13 | 44 | 100.84 | 43 | 100.99 | 101.00 | 1 | 18,675 | 0.01% |
|
| 2023/09/12 | 2 | 104.74 | 6 | 103.58 | 103.00 | -4 | 18,860 | -0.02% |
|
| 2023/09/11 | 21 | 112.71 | 24 | 111.96 | 105.50 | -3 | 18,751 | -0.02% |
|
| 2023/09/08 | 7 | 112.43 | 10 | 116.10 | 116.50 | -3 | 18,518 | -0.02% |
|
| 2023/09/07 | 43 | 115.56 | 45 | 116.38 | 115.00 | -2 | 18,412 | -0.01% |
|
| 2023/09/06 | 49 | 117.59 | 42 | 118.01 | 116.50 | 7 | 18,611 | 0.04% |
|
| 2023/09/05 | 14 | 113.61 | 20 | 116.58 | 118.00 | -6 | 18,805 | -0.03% |
|
| 2023/09/04 | 9 | 112.94 | 14 | 113.21 | 116.00 | -5 | 18,827 | -0.03% |
|
| 2023/09/01 | 11 | 112.95 | 4 | 114.13 | 112.50 | 7 | 18,965 | 0.04% |
|
| 2023/08/31 | 45 | 115.91 | 46 | 115.15 | 115.00 | -1 | 19,335 | -0.01% |
|
| 2023/08/30 | 9 | 111.11 | 11 | 112.95 | 114.50 | -2 | 19,752 | -0.01% |
|
| 2023/08/29 | 48.2 | 109.18 | 47 | 109.74 | 109.00 | 1.2 | 19,823 | 0.01% |
|
| 2023/08/28 | 52.3 | 114.61 | 46 | 115.39 | 108.50 | 6.3 | 19,677 | 0.03% |
|
| 2023/08/25 | 51 | 118.37 | 67 | 116.75 | 120.50 | -16 | 18,965 | -0.08% |
|
| 2023/08/24 | 24 | 117.10 | 14 | 118.96 | 113.50 | 10 | 18,625 | 0.05% |
|
| 2023/08/23 | 1 | 117.50 | 15.1 | 114.27 | 115.00 | -14.1 | 18,734 | -0.07% |
|
| 2023/08/22 | 15 | 110.30 | 7 | 112.43 | 110.00 | 8 | 18,597 | 0.04% |
|
| 2023/08/21 | 24 | 110.40 | 21 | 111.36 | 108.50 | 3 | 18,705 | 0.02% |
|
| 2023/08/18 | 47 | 114.11 | 45 | 115.56 | 108.00 | 2 | 18,625 | 0.01% |
|
| 2023/08/17 | 28 | 113.58 | 36 | 114.36 | 116.00 | -8 | 18,354 | -0.04% |
|
| 2023/08/16 | 32 | 109.88 | 35 | 110.83 | 113.50 | -3 | 18,081 | -0.02% |
|
| 2023/08/15 | 22.1 | 113.56 | 22 | 114.98 | 110.00 | 0.1 | 17,939 | 0.00% |
|
| 2023/08/14 | 47.1 | 109.57 | 51.5 | 109.92 | 109.00 | -4.4 | 17,783 | -0.02% |
|
| 2023/08/11 | 91 | 106.46 | 83 | 107.07 | 110.00 | 8 | 17,660 | 0.05% |
|
| 2023/08/10 | 29 | 108.64 | 28 | 109.71 | 109.50 | 1 | 17,245 | 0.01% |
|
| 2023/08/09 | 55 | 108.71 | 50 | 108.64 | 109.50 | 5 | 16,904 | 0.03% |
|
| 2023/08/08 | 16 | 108.69 | 4 | 105.88 | 105.50 | 12 | 16,460 | 0.07% |
|
| 2023/08/07 | 14 | 116.11 | 7.2 | 117.76 | 117.00 | 6.8 | 16,266 | 0.04% |
|
| 2023/08/04 | 3.2 | 111.09 | 3 | 110.83 | 109.50 | 0.2 | 15,730 | 0.00% |
|
| 2023/08/02 | 3 | 116.17 | 4 | 111.88 | 113.50 | -1 | 15,495 | -0.01% |
|
| 2023/08/01 | 6 | 126.08 | 4 | 124.50 | 121.50 | 2 | 15,096 | 0.01% |
|
| 2023/07/31 | 3 | 133.00 | 1 | 133.00 | 133.00 | 2 | 14,649 | 0.01% |
|
| 2023/07/27 | 1 | 145.00 | 1 | 154.50 | 144.00 | 0 | 14,565 | 0.00% |
|
| 2023/07/26 | 3 | 150.50 | 0 | 0.00 | 151.50 | 3 | 14,531 | 0.02% |
|
| 2023/07/24 | 2 | 143.75 | 1 | 148.50 | 151.00 | 1 | 14,518 | 0.01% |
|
| 2023/07/21 | 11 | 145.05 | 5 | 145.00 | 148.50 | 6 | 14,490 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 133.50 | 135.00 | -2 | 14,460 | -0.01% |
|
| 2023/07/19 | 3.5 | 124.57 | 1 | 122.00 | 127.50 | 2.5 | 14,434 | 0.02% |
|
| 2023/07/18 | 13 | 125.50 | 8 | 122.19 | 125.00 | 5 | 14,485 | 0.03% |
|
| 2023/07/17 | 47 | 128.87 | 47.1 | 130.20 | 130.00 | -0.1 | 14,425 | 0.00% |
|
| 2023/07/14 | 18.1 | 122.77 | 17 | 124.76 | 127.00 | 1.1 | 13,341 | 0.01% |
|
| 2023/07/13 | 6 | 112.33 | 5.1 | 114.59 | 115.50 | 1 | 12,613 | 0.01% |
|
| 2023/07/12 | 11 | 102.27 | 17.5 | 104.69 | 105.00 | -6.5 | 11,715 | -0.06% |
|
| 2023/07/11 | 8.1 | 92.28 | 64.1 | 93.70 | 95.50 | -56.1 | 11,020 | -0.51% |
|
| 2023/07/10 | 1 | 85.00 | 7 | 85.69 | 86.90 | -6 | 10,104 | -0.06% |
|
| 2023/07/07 | 17 | 82.78 | 32 | 83.72 | 84.20 | -15 | 9,931 | -0.15% |
|
| 2023/07/06 | 27 | 85.30 | 20.4 | 84.38 | 83.80 | 6.7 | 9,928 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 82.30 | 81.60 | -1 | 9,601 | -0.01% |
|
| 2023/07/03 | 2.2 | 82.14 | 4 | 82.85 | 81.60 | -1.8 | 9,611 | -0.02% |
|
| 2023/06/30 | 1 | 80.10 | 1 | 81.30 | 81.00 | 0 | 9,650 | 0.00% |
|
| 2023/06/29 | 2 | 80.15 | 2 | 80.55 | 80.10 | 0 | 9,705 | 0.00% |
|
| 2023/06/28 | 0.1 | 77.20 | 0 | 0.00 | 80.00 | 0.1 | 9,781 | 0.00% |
|
| 2023/06/27 | 4.1 | 77.89 | 0 | 0.00 | 76.70 | 4.1 | 10,125 | 0.04% |
|
| 2023/06/26 | 1.1 | 78.24 | 0 | 0.00 | 78.30 | 1.1 | 10,225 | 0.01% |
|
| 2023/06/21 | 7 | 80.06 | 0 | 0.00 | 79.80 | 7 | 10,768 | 0.07% |
|
| 2023/06/20 | 4 | 81.23 | 17 | 80.85 | 80.50 | -13 | 10,821 | -0.12% |
|
| 2023/06/19 | 23 | 82.02 | 0 | 0.00 | 81.60 | 23 | 11,007 | 0.21% |
|
| 2023/06/16 | 32 | 81.39 | 31 | 82.64 | 84.60 | 1 | 11,359 | 0.01% |
|
| 2023/06/15 | 3 | 81.93 | 2 | 82.10 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/14 | 3.1 | 82.60 | 0 | 0.00 | 82.00 | 3.1 | 11,769 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 85.30 | 84.20 | -1 | 12,105 | -0.01% |
|
| 2023/06/12 | 18 | 83.35 | 14 | 83.80 | 83.90 | 4 | 12,564 | 0.03% |
|
| 2023/06/09 | 3 | 87.83 | 5.1 | 88.86 | 87.90 | -2.1 | 12,720 | -0.02% |
|
| 2023/06/08 | 3.1 | 84.72 | 2 | 86.15 | 84.80 | 1.1 | 13,013 | 0.01% |
|
| 2023/06/07 | 4 | 87.85 | 4 | 89.28 | 87.90 | 0 | 13,809 | 0.00% |
|
| 2023/06/06 | 13 | 87.41 | 11.3 | 87.96 | 87.50 | 1.7 | 14,003 | 0.01% |
|
| 2023/06/05 | 16 | 88.92 | 4.4 | 89.03 | 88.20 | 11.6 | 13,742 | 0.08% |
|
| 2023/06/02 | 5.3 | 85.41 | 23 | 84.34 | 84.30 | -17.7 | 13,298 | -0.13% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 81.83 | 83.10 | -7 | 13,393 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 81.57 | 80.80 | -3 | 13,848 | -0.02% |
|
| 2023/05/30 | 20.3 | 81.57 | 12.1 | 80.84 | 80.60 | 8.2 | 14,101 | 0.06% |
|
| 2023/05/29 | 15 | 81.75 | 27.2 | 82.60 | 83.10 | -12.2 | 14,588 | -0.08% |
|
| 2023/05/26 | 5.3 | 76.54 | 2 | 77.15 | 76.00 | 3.3 | 15,577 | 0.02% |
|
| 2023/05/25 | 3.1 | 77.98 | 0.1 | 79.60 | 77.30 | 3 | 16,162 | 0.02% |
|
| 2023/05/24 | 0.1 | 76.10 | 0 | 0.00 | 76.50 | 0.1 | 16,271 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.5 | 76.10 | 77.10 | -0.5 | 17,148 | 0.00% |
|
| 2023/05/18 | 2 | 76.60 | 0 | 0.00 | 76.20 | 2 | 17,170 | 0.01% |
|
| 2023/05/11 | 11 | 74.83 | 0 | 0.00 | 71.70 | 11 | 17,946 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 73.20 | 73.60 | -1 | 17,858 | -0.01% |
|
| 2023/04/28 | 2 | 74.85 | 1 | 74.00 | 74.00 | 1 | 19,342 | 0.01% |
|
| 2023/04/27 | 1.1 | 73.75 | 0 | 0.00 | 73.60 | 1.1 | 19,299 | 0.01% |
|
| 2023/04/26 | 2 | 73.20 | 1 | 73.50 | 73.00 | 1 | 19,270 | 0.01% |
|
| 2023/04/25 | 5 | 73.58 | 3 | 74.50 | 73.50 | 2 | 19,280 | 0.01% |
|
| 2023/04/21 | 2 | 76.85 | 1 | 76.10 | 76.70 | 1 | 19,280 | 0.01% |
|
| 2023/04/20 | 1.1 | 78.98 | 7 | 78.23 | 77.80 | -6 | 19,231 | -0.03% |
|
| 2023/04/19 | 6 | 80.57 | 5 | 80.44 | 79.40 | 1 | 19,261 | 0.01% |
|
| 2023/04/18 | 5 | 82.00 | 5 | 81.50 | 80.50 | 0 | 19,227 | 0.00% |
|
| 2023/04/17 | 1 | 82.20 | 1 | 82.70 | 82.10 | 0 | 19,301 | 0.00% |
|
| 2023/04/14 | 1 | 82.40 | 2 | 83.20 | 82.20 | -1 | 19,408 | -0.01% |
|
| 2023/04/13 | 1 | 83.20 | 3 | 82.40 | 82.20 | -2 | 19,515 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 85.90 | 85.50 | -2 | 19,547 | -0.01% |
|
| 2023/04/11 | 20 | 87.73 | 2 | 88.40 | 85.60 | 18 | 19,588 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 2.3 | 87.00 | 87.40 | -2.3 | 19,543 | -0.01% |
|
| 2023/04/07 | 3 | 85.90 | 2 | 85.50 | 85.40 | 1 | 19,545 | 0.01% |
|
| 2023/04/06 | 4 | 85.45 | 5 | 85.72 | 85.50 | -1 | 19,545 | -0.01% |
|
| 2023/03/31 | 2.2 | 85.16 | 12 | 85.32 | 86.00 | -9.8 | 19,512 | -0.05% |
|
| 2023/03/30 | 4 | 83.90 | 4 | 84.05 | 84.80 | 0 | 19,493 | 0.00% |
|
| 2023/03/29 | 1 | 83.20 | 3 | 82.60 | 83.30 | -2 | 19,515 | -0.01% |
|
| 2023/03/28 | 62.4 | 84.26 | 5 | 84.10 | 84.10 | 57.4 | 19,537 | 0.29% |
|
| 2023/03/27 | 15 | 90.40 | 2 | 90.20 | 89.70 | 13 | 19,220 | 0.07% |
|
| 2023/03/24 | 27 | 90.99 | 3 | 91.23 | 89.60 | 24 | 19,247 | 0.12% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 90.00 | 89.50 | -2 | 18,799 | -0.01% |
|
| 2023/03/22 | 8 | 89.56 | 5 | 89.70 | 89.50 | 3 | 18,928 | 0.02% |
|
| 2023/03/21 | 15 | 91.67 | 12 | 89.16 | 89.10 | 3 | 19,292 | 0.02% |
|
| 2023/03/20 | 31 | 91.10 | 31 | 91.73 | 91.80 | 0 | 19,422 | 0.00% |
|
| 2023/03/17 | 11 | 89.55 | 7 | 89.80 | 89.80 | 4 | 19,692 | 0.02% |
|
| 2023/03/16 | 2 | 88.50 | 4 | 88.03 | 88.60 | -2 | 19,658 | -0.01% |
|
| 2023/03/15 | 10 | 90.89 | 10 | 91.25 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 11 | 90.31 | 13 | 89.60 | 88.00 | -2 | 19,026 | -0.01% |
|
| 2023/03/13 | 7 | 92.16 | 13 | 93.26 | 92.90 | -6 | 18,928 | -0.03% |
|
| 2023/03/10 | 11 | 93.94 | 6.5 | 94.48 | 94.80 | 4.5 | 18,556 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 16.3 | 94.01 | 96.00 | -16.3 | 18,325 | -0.09% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 88.50 | 87.30 | -3 | 18,601 | -0.02% |
|
| 2023/03/07 | 6.1 | 87.88 | 3 | 87.90 | 87.60 | 3.1 | 18,539 | 0.02% |
|
| 2023/03/06 | 14.2 | 87.45 | 65 | 87.24 | 89.50 | -50.8 | 18,424 | -0.28% |
|
| 2023/03/03 | 49 | 86.53 | 43 | 88.28 | 85.00 | 6 | 18,250 | 0.03% |
|
| 2023/03/02 | 50 | 88.13 | 47 | 89.61 | 87.90 | 3 | 17,890 | 0.02% |
|
| 2023/03/01 | 4 | 89.65 | 3 | 89.07 | 89.70 | 1 | 17,649 | 0.01% |
|
| 2023/02/24 | 25 | 87.66 | 45 | 88.96 | 90.80 | -20 | 17,103 | -0.12% |
|
| 2023/02/23 | 13 | 79.30 | 29.2 | 82.84 | 83.80 | -16.2 | 15,978 | -0.10% |
|
| 2023/02/22 | 27.2 | 77.28 | 22 | 78.78 | 76.20 | 5.2 | 15,663 | 0.03% |
|
| 2023/02/21 | 25 | 77.26 | 30 | 81.37 | 80.30 | -5 | 15,878 | -0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 75.80 | 75.50 | -1 | 15,458 | -0.01% |
|
| 2023/02/16 | 2 | 74.20 | 1.1 | 73.95 | 74.20 | 0.9 | 15,811 | 0.01% |
|
| 2023/02/15 | 2 | 72.70 | 1 | 72.60 | 72.60 | 1 | 16,237 | 0.01% |
|
| 2023/02/14 | 8.1 | 74.30 | 1 | 73.80 | 73.70 | 7.1 | 16,523 | 0.04% |
|
| 2023/02/13 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 17,127 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 73.82 | 73.40 | -6 | 17,636 | -0.03% |
|
| 2023/02/09 | 5 | 76.16 | 13 | 76.24 | 75.30 | -8 | 18,042 | -0.04% |
|
| 2023/02/08 | 3 | 73.13 | 48 | 74.55 | 74.50 | -45 | 18,685 | -0.24% |
|
| 2023/02/07 | 2 | 71.65 | 1 | 71.70 | 72.20 | 1 | 19,168 | 0.01% |
|
| 2023/02/06 | 9 | 72.80 | 0 | 0.00 | 72.60 | 9 | 19,424 | 0.05% |
|
| 2023/02/03 | 70 | 74.33 | 19.1 | 74.12 | 72.20 | 50.9 | 19,497 | 0.26% |
|
| 2023/02/02 | 31.1 | 76.28 | 42 | 76.70 | 77.00 | -10.9 | 19,396 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 69.60 | 70.20 | -1 | 19,012 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 19,298 | -0.01% |
|
| 2023/01/30 | 1 | 67.80 | 2 | 68.50 | 68.40 | -1 | 19,549 | -0.01% |
|
| 2023/01/17 | 1 | 66.70 | 2 | 67.00 | 66.60 | -1 | 19,758 | -0.01% |
|
| 2023/01/12 | 2 | 68.50 | 6 | 68.85 | 68.10 | -4 | 20,539 | -0.02% |
|
| 2023/01/11 | 1 | 70.10 | 2 | 69.50 | 69.30 | -1 | 20,819 | 0.00% |
|
| 2023/01/10 | 2 | 70.50 | 1 | 71.30 | 70.30 | 1 | 21,199 | 0.00% |
|
| 2023/01/09 | 2 | 71.45 | 13 | 70.95 | 70.70 | -11 | 21,555 | -0.05% |
|
| 2023/01/05 | 12 | 69.84 | 30 | 70.60 | 68.80 | -18 | 22,827 | -0.08% |
|
| 2023/01/04 | 37 | 69.53 | 1 | 69.60 | 69.30 | 36 | 23,375 | 0.15% |
|
| 2023/01/03 | 6 | 69.40 | 21 | 68.63 | 69.10 | -15 | 23,527 | -0.06% |
|
| 2022/12/30 | 3 | 68.60 | 3 | 68.87 | 67.30 | 0 | 23,873 | 0.00% |
|
| 2022/12/29 | 3 | 66.90 | 1 | 67.30 | 67.40 | 2 | 24,176 | 0.01% |
|
| 2022/12/28 | 3 | 69.27 | 2 | 70.75 | 67.90 | 1 | 25,018 | 0.00% |
|
| 2022/12/27 | 1 | 71.20 | 1 | 70.90 | 70.90 | 0 | 25,275 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 69.87 | 70.00 | -3 | 25,716 | -0.01% |
|
| 2022/12/23 | 5 | 68.84 | 4 | 69.40 | 69.30 | 1 | 26,211 | 0.00% |
|
| 2022/12/22 | 4 | 70.08 | 5 | 69.66 | 69.40 | -1 | 26,626 | 0.00% |
|
| 2022/12/21 | 3 | 69.80 | 1 | 70.40 | 69.60 | 2 | 27,218 | 0.01% |
|
| 2022/12/20 | 8 | 72.23 | 7 | 72.60 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 13 | 71.77 | 1 | 72.70 | 71.20 | 12 | 27,981 | 0.04% |
|
| 2022/12/16 | 5 | 73.84 | 2 | 74.15 | 73.10 | 3 | 28,384 | 0.01% |
|
| 2022/12/15 | 9 | 74.32 | 2.1 | 74.28 | 73.80 | 6.9 | 28,853 | 0.02% |
|
| 2022/12/14 | 9.1 | 75.30 | 14 | 74.76 | 74.50 | -4.9 | 28,913 | -0.02% |
|
| 2022/12/13 | 87 | 76.16 | 91 | 75.73 | 75.00 | -4 | 28,958 | -0.01% |
|
| 2022/12/12 | 70 | 75.79 | 53 | 73.80 | 73.60 | 17 | 28,681 | 0.06% |
|
| 2022/12/09 | 10 | 76.44 | 42 | 76.74 | 76.80 | -32 | 28,540 | -0.11% |
|
| 2022/12/08 | 9 | 73.53 | 31 | 73.38 | 74.70 | -22 | 28,608 | -0.08% |
|
| 2022/12/07 | 7 | 71.01 | 11 | 70.49 | 70.20 | -4 | 29,142 | -0.01% |
|
| 2022/12/06 | 4 | 73.45 | 2 | 73.50 | 71.70 | 2 | 30,033 | 0.01% |
|
| 2022/12/05 | 21 | 75.68 | 9 | 74.50 | 73.60 | 12 | 30,158 | 0.04% |
|
| 2022/12/02 | 6 | 75.30 | 4 | 75.28 | 75.00 | 2 | 29,998 | 0.01% |
|
| 2022/12/01 | 42 | 75.91 | 11 | 77.14 | 74.40 | 31 | 30,046 | 0.10% |
|
| 2022/11/30 | 11 | 72.98 | 21 | 71.40 | 74.00 | -10 | 29,730 | -0.03% |
|
| 2022/11/29 | 12 | 68.32 | 2 | 67.75 | 68.30 | 10 | 29,546 | 0.03% |
|
| 2022/11/28 | 2 | 69.30 | 2 | 68.40 | 68.20 | 0 | 30,800 | 0.00% |
|
| 2022/11/25 | 17 | 70.26 | 3 | 69.20 | 68.60 | 14 | 32,655 | 0.04% |
|
| 2022/11/24 | 1 | 71.90 | 11 | 72.36 | 71.90 | -10 | 33,411 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 33,963 | 0.00% |
|
| 2022/11/22 | 7 | 71.17 | 11 | 71.37 | 70.80 | -4 | 34,410 | -0.01% |
|
| 2022/11/21 | 11 | 72.68 | 11 | 73.20 | 70.80 | 0 | 34,985 | 0.00% |
|
| 2022/11/18 | 11 | 72.76 | 0 | 0.00 | 72.40 | 11 | 34,973 | 0.03% |
|
| 2022/11/17 | 3 | 74.20 | 34 | 73.46 | 74.30 | -31 | 34,894 | -0.09% |
|
| 2022/11/16 | 3 | 71.67 | 8.2 | 71.44 | 71.50 | -5.2 | 34,705 | -0.01% |
|
| 2022/11/15 | 16.1 | 69.17 | 18 | 70.18 | 70.30 | -1.9 | 34,609 | -0.01% |
|
| 2022/11/14 | 4 | 68.15 | 17 | 68.51 | 68.50 | -13 | 34,814 | -0.04% |
|
| 2022/11/11 | 16 | 69.93 | 20 | 68.00 | 67.40 | -4 | 34,912 | -0.01% |
|
| 2022/11/10 | 6 | 69.10 | 3.1 | 69.62 | 68.90 | 2.9 | 34,807 | 0.01% |
|
| 2022/11/09 | 15.1 | 70.37 | 4 | 71.83 | 69.70 | 11.1 | 34,981 | 0.03% |
|
| 2022/11/08 | 34 | 72.40 | 15 | 72.53 | 70.90 | 19 | 34,871 | 0.05% |
|
| 2022/11/07 | 20 | 70.95 | 19 | 71.52 | 70.10 | 1 | 34,274 | 0.00% |
|
| 2022/11/04 | 36.1 | 70.79 | 21 | 70.64 | 70.30 | 15.1 | 33,789 | 0.04% |
|
| 2022/11/03 | 5 | 65.92 | 17 | 67.16 | 70.60 | -12 | 32,646 | -0.04% |
|
| 2022/11/02 | 3 | 64.77 | 2 | 64.20 | 64.20 | 1 | 32,059 | 0.00% |
|
| 2022/11/01 | 1 | 64.50 | 2 | 63.95 | 64.50 | -1 | 31,810 | 0.00% |
|
| 2022/10/31 | 3 | 64.93 | 3 | 64.50 | 64.10 | 0 | 31,629 | 0.00% |
|
| 2022/10/28 | 1 | 60.00 | 1 | 62.00 | 60.20 | 0 | 31,345 | 0.00% |
|
| 2022/10/27 | 3 | 62.90 | 1 | 62.60 | 62.90 | 2 | 31,169 | 0.01% |
|
| 2022/10/26 | 2 | 61.20 | 2 | 60.05 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 2 | 61.40 | 2 | 61.00 | 60.90 | 0 | 30,630 | 0.00% |
|
| 2022/10/24 | 4 | 62.95 | 3 | 63.70 | 62.60 | 1 | 30,509 | 0.00% |
|
| 2022/10/21 | 1 | 62.70 | 2 | 62.86 | 61.70 | -1 | 30,355 | 0.00% |
|
| 2022/10/20 | 5 | 63.90 | 0 | 0.00 | 64.60 | 5 | 30,864 | 0.02% |
|
| 2022/10/19 | 1 | 66.00 | 1 | 65.50 | 64.00 | 0 | 32,142 | 0.00% |
|
| 2022/10/18 | 4 | 65.73 | 2 | 66.25 | 65.00 | 2 | 33,150 | 0.01% |
|
| 2022/10/17 | 2 | 63.65 | 5 | 63.34 | 66.00 | -3 | 33,887 | -0.01% |
|
| 2022/10/14 | 4 | 64.08 | 4 | 65.20 | 64.00 | 0 | 34,011 | 0.00% |
|
| 2022/10/13 | 4 | 65.58 | 8 | 62.95 | 60.00 | -4 | 33,615 | -0.01% |
|
| 2022/10/12 | 15 | 66.10 | 6 | 65.12 | 64.70 | 9 | 33,001 | 0.03% |
|
| 2022/10/11 | 7 | 71.99 | 0 | 0.00 | 71.80 | 7 | 32,494 | 0.02% |
|
| 2022/10/07 | 4 | 79.28 | 5 | 79.58 | 79.70 | -1 | 32,278 | 0.00% |
|
| 2022/10/06 | 5 | 78.38 | 3 | 78.63 | 78.50 | 2 | 31,956 | 0.01% |
|
| 2022/10/05 | 24 | 80.56 | 31 | 81.53 | 78.70 | -7 | 31,799 | -0.02% |
|
| 2022/10/04 | 12 | 77.28 | 11 | 78.09 | 77.60 | 1 | 31,121 | 0.00% |
|
| 2022/10/03 | 11 | 77.58 | 4 | 77.10 | 75.30 | 7 | 30,944 | 0.02% |
|
| 2022/09/30 | 3 | 77.27 | 3 | 76.03 | 79.00 | 0 | 30,855 | 0.00% |
|
| 2022/09/29 | 18 | 77.02 | 13 | 76.31 | 76.10 | 5 | 31,036 | 0.02% |
|
| 2022/09/28 | 10 | 78.83 | 5 | 76.44 | 74.40 | 5 | 31,298 | 0.02% |
|
| 2022/09/27 | 5 | 79.80 | 6 | 80.85 | 82.20 | -1 | 31,239 | 0.00% |
|
| 2022/09/26 | 7 | 83.91 | 2 | 84.70 | 79.80 | 5 | 30,961 | 0.02% |
|
| 2022/09/23 | 9 | 86.98 | 8 | 88.35 | 88.60 | 1 | 30,712 | 0.00% |
|
| 2022/09/22 | 6 | 89.62 | 9 | 90.62 | 91.40 | -3 | 30,353 | -0.01% |
|
| 2022/09/20 | 5 | 88.06 | 5 | 88.28 | 88.30 | 0 | 30,285 | 0.00% |
|
| 2022/09/19 | 6 | 87.92 | 2 | 88.20 | 86.50 | 4 | 30,186 | 0.01% |
|
| 2022/09/16 | 8 | 88.29 | 1 | 89.30 | 88.70 | 7 | 29,989 | 0.02% |
|
| 2022/09/15 | 11 | 89.95 | 10 | 89.62 | 88.50 | 1 | 29,667 | 0.00% |
|
| 2022/09/14 | 2 | 89.10 | 13 | 89.85 | 92.40 | -11 | 29,378 | -0.04% |
|
| 2022/09/13 | 7 | 88.89 | 9 | 89.19 | 89.00 | -2 | 28,505 | -0.01% |
|
| 2022/09/12 | 8 | 85.30 | 15 | 86.03 | 87.40 | -7 | 27,457 | -0.03% |
|
| 2022/09/08 | 3 | 79.47 | 2 | 80.00 | 79.50 | 1 | 27,151 | 0.00% |
|
| 2022/09/07 | 6 | 79.95 | 9 | 79.39 | 78.50 | -3 | 26,915 | -0.01% |
|
| 2022/09/06 | 6 | 83.52 | 6 | 81.67 | 80.40 | 0 | 26,530 | 0.00% |
|
| 2022/09/05 | 2 | 86.10 | 12 | 84.99 | 83.10 | -10 | 25,997 | -0.04% |
|
| 2022/09/02 | 151 | 90.86 | 144 | 90.23 | 86.50 | 7 | 25,440 | 0.03% |
大買/大賣/
|
| 2022/09/01 | 38 | 90.08 | 25 | 88.46 | 88.60 | 13 | 23,993 | 0.05% |
|
| 2022/08/31 | 40 | 87.39 | 47 | 87.91 | 90.50 | -7 | 22,015 | -0.03% |
|
| 2022/08/30 | 9 | 82.27 | 13 | 83.18 | 82.30 | -4 | 20,950 | -0.02% |
|
| 2022/08/29 | 20 | 78.97 | 7 | 79.80 | 80.00 | 13 | 20,170 | 0.06% |
|
| 2022/08/26 | 5 | 79.32 | 29 | 82.34 | 83.30 | -24 | 19,583 | -0.12% |
|
| 2022/08/25 | 1 | 73.30 | 0 | 0.00 | 75.80 | 1 | 18,831 | 0.01% |
|
| 2022/08/24 | 12 | 70.85 | 11 | 71.41 | 72.80 | 1 | 18,556 | 0.01% |
|
| 2022/08/23 | 1 | 72.50 | 1.1 | 71.84 | 71.70 | -0.1 | 18,269 | 0.00% |
|
| 2022/08/22 | 3 | 77.30 | 4 | 75.65 | 74.30 | -1 | 17,888 | -0.01% |
|
| 2022/08/19 | 3 | 79.17 | 7 | 81.11 | 79.60 | -4 | 17,592 | -0.02% |
|
| 2022/08/18 | 8.5 | 78.81 | 2 | 77.85 | 77.30 | 6.5 | 17,053 | 0.04% |
|
| 2022/08/17 | 7 | 78.04 | 6 | 78.97 | 78.50 | 1 | 16,700 | 0.01% |
|
| 2022/08/16 | 19 | 81.13 | 10 | 82.51 | 77.80 | 9 | 16,306 | 0.06% |
|
| 2022/08/15 | 8 | 77.53 | 11 | 78.77 | 83.90 | -3 | 15,725 | -0.02% |
|
| 2022/08/11 | 3 | 80.40 | 4 | 80.30 | 81.10 | -1 | 15,002 | -0.01% |
|
| 2022/08/10 | 12 | 79.43 | 9 | 78.37 | 80.80 | 3 | 14,949 | 0.02% |
|
| 2022/08/09 | 3 | 75.67 | 7 | 76.09 | 76.70 | -4 | 14,871 | -0.03% |
|
| 2022/08/08 | 6 | 74.30 | 6 | 74.92 | 75.00 | 0 | 14,806 | 0.00% |
|
| 2022/08/05 | 2 | 73.00 | 1 | 72.00 | 73.00 | 1 | 14,739 | 0.01% |
|
| 2022/08/04 | 2 | 68.81 | 2 | 68.10 | 70.00 | 0 | 14,690 | 0.00% |
|
| 2022/08/03 | 3 | 74.13 | 3 | 75.70 | 73.00 | 0 | 14,550 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 75.30 | 75.40 | -4 | 14,465 | -0.03% |
|
| 2022/08/01 | 3 | 74.77 | 5 | 74.90 | 74.80 | -2 | 14,408 | -0.01% |
|
| 2022/07/29 | 6 | 72.82 | 5 | 74.84 | 73.00 | 1 | 14,329 | 0.01% |
|
| 2022/07/28 | 4 | 73.00 | 1 | 74.00 | 71.00 | 3 | 14,173 | 0.02% |
|
| 2022/07/27 | 23 | 71.65 | 18 | 71.98 | 73.00 | 5 | 14,073 | 0.04% |
|
| 2022/07/26 | 37 | 72.49 | 37 | 72.61 | 73.30 | 0 | 13,268 | 0.00% |
|
| 2022/07/25 | 20 | 68.39 | 59 | 71.32 | 72.80 | -39 | 11,679 | -0.33% |
|
| 2022/07/22 | 31 | 63.72 | 27 | 65.33 | 66.20 | 4 | 10,286 | 0.04% |
|
| 2022/07/21 | 16 | 55.81 | 17 | 58.77 | 60.30 | -1 | 9,123 | -0.01% |
|
| 2022/07/20 | 3 | 53.03 | 6 | 53.65 | 54.90 | -3 | 8,565 | -0.04% |
|
| 2022/07/19 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 8,248 | 0.01% |
|
| 2022/07/18 | 1 | 53.00 | 22 | 53.88 | 52.50 | -21 | 8,159 | -0.26% |
|
| 2022/07/15 | 11 | 51.77 | 11 | 51.59 | 51.60 | 0 | 7,962 | 0.00% |
|
| 2022/07/14 | 4 | 51.10 | 3 | 51.60 | 51.70 | 1 | 7,883 | 0.01% |
|
| 2022/07/13 | 30 | 52.22 | 12 | 52.73 | 51.00 | 18 | 7,705 | 0.23% |
|
| 2022/07/12 | 6 | 51.65 | 6 | 50.77 | 49.95 | 0 | 7,391 | 0.00% |
|
| 2022/07/11 | 5 | 53.44 | 4 | 53.43 | 53.20 | 1 | 7,151 | 0.01% |
|
| 2022/07/08 | 7 | 56.66 | 4 | 56.50 | 54.90 | 3 | 6,933 | 0.04% |
|
| 2022/07/07 | 20 | 56.50 | 18 | 57.68 | 57.60 | 2 | 6,461 | 0.03% |
|
| 2022/07/06 | 15 | 56.53 | 26 | 53.69 | 55.00 | -11 | 5,711 | -0.19% |
|
| 2022/07/05 | 42 | 53.97 | 34 | 55.89 | 57.20 | 8 | 4,986 | 0.16% |
|
| 2022/07/04 | 6 | 50.08 | 27 | 51.20 | 52.00 | -21 | 4,338 | -0.48% |
|
| 2022/07/01 | 10 | 48.51 | 3 | 49.32 | 47.85 | 7 | 4,044 | 0.17% |
|
| 2022/06/30 | 1 | 46.65 | 1 | 47.35 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/29 | 23 | 52.07 | 7 | 53.66 | 49.95 | 16 | 3,555 | 0.45% |
|
| 2022/06/28 | 19 | 55.33 | 16 | 55.03 | 55.40 | 3 | 3,309 | 0.09% |
|
| 2022/06/27 | 8 | 53.79 | 0 | 0.00 | 54.60 | 8 | 2,744 | 0.29% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 49.00 | 49.70 | -3 | 2,530 | -0.12% |
|
| 2022/06/23 | 4 | 46.44 | 0 | 0.00 | 45.20 | 4 | 2,411 | 0.17% |
|
| 2022/06/22 | 6 | 47.59 | 7 | 47.84 | 47.70 | -1 | 2,272 | -0.04% |
|
| 2022/06/21 | 0 | 0.00 | 0.5 | 46.50 | 46.75 | -0.5 | 1,872 | -0.03% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 46.80 | 45.70 | -3 | 1,869 | -0.16% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 46.90 | 47.10 | -5 | 1,910 | -0.26% |
|
| 2022/06/10 | 1 | 50.30 | 2 | 50.40 | 49.90 | -1 | 2,023 | -0.05% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 2,143 | -0.05% |
|
| 2022/06/02 | 1 | 53.90 | 0 | 0.00 | 52.50 | 1 | 2,308 | 0.04% |
|
| 2022/05/31 | 2 | 52.80 | 0 | 0.00 | 53.10 | 2 | 2,436 | 0.08% |
|
| 2022/05/30 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 2,632 | 0.08% |
|
| 2022/05/27 | 2 | 51.70 | 0 | 0.00 | 51.20 | 2 | 2,865 | 0.07% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 50.90 | 49.90 | -3 | 2,982 | -0.10% |
|
| 2022/05/20 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 3,027 | 0.07% |
|
| 2022/05/18 | 2 | 51.90 | 10 | 51.28 | 51.30 | -8 | 3,051 | -0.26% |
|
| 2022/05/13 | 3 | 48.10 | 0 | 0.00 | 48.10 | 3 | 3,177 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 47.50 | 47.05 | -4 | 3,521 | -0.11% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 50.13 | 50.50 | -3 | 3,561 | -0.08% |
|
| 2022/05/05 | 9 | 51.14 | 1 | 51.20 | 51.10 | 8 | 3,703 | 0.22% |
|
| 2022/05/04 | 0 | 0.00 | 21 | 49.57 | 50.00 | -21 | 3,761 | -0.56% |
|
| 2022/04/29 | 2 | 50.50 | 0 | 0.00 | 49.10 | 2 | 3,924 | 0.05% |
|
| 2022/04/27 | 2 | 49.60 | 3 | 48.68 | 49.85 | -1 | 4,053 | -0.02% |
|
| 2022/04/25 | 1 | 51.60 | 1 | 51.80 | 51.30 | 0 | 4,117 | 0.00% |
|
| 2022/04/18 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 4,770 | 0.02% |
|
| 2022/04/15 | 1 | 56.80 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/13 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 5,027 | 0.04% |
|
| 2022/04/11 | 1 | 60.00 | 1 | 57.80 | 57.70 | 0 | 5,250 | 0.00% |
|
| 2022/04/08 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 5,297 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 64.90 | 65.50 | -1 | 5,555 | -0.02% |
|
| 2022/03/28 | 2 | 66.40 | 0 | 0.00 | 66.60 | 2 | 6,521 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 6,649 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.20 | 67.30 | -1 | 6,868 | -0.01% |
|
| 2022/03/23 | 2 | 65.90 | 3 | 65.70 | 65.10 | -1 | 7,190 | -0.01% |
|
| 2022/03/21 | 1 | 65.20 | 0 | 0.00 | 64.30 | 1 | 7,759 | 0.01% |
|
| 2022/03/17 | 2 | 62.50 | 2 | 62.70 | 62.70 | 0 | 8,015 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 60.50 | 60.50 | -0.1 | 9,523 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0.2 | 60.00 | 60.00 | -0.2 | 9,740 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.2 | 58.00 | 57.90 | -0.2 | 10,495 | 0.00% |
|
| 2022/03/07 | 3 | 61.20 | 0 | 0.00 | 59.30 | 3 | 11,230 | 0.03% |
|
| 2022/03/04 | 1 | 66.00 | 2 | 65.35 | 64.00 | -1 | 11,737 | -0.01% |
|
| 2022/03/03 | 5 | 68.52 | 2 | 66.45 | 66.10 | 3 | 12,164 | 0.02% |
|
| 2022/03/02 | 20 | 67.25 | 22 | 69.02 | 68.40 | -2 | 12,643 | -0.02% |
|
| 2022/02/24 | 2 | 61.90 | 2 | 61.85 | 61.50 | 0 | 14,277 | 0.00% |
|
| 2022/02/23 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 14,487 | 0.01% |
|
| 2022/02/17 | 1 | 67.70 | 0 | 0.00 | 67.20 | 1 | 17,688 | 0.01% |
|
| 2022/02/11 | 4 | 68.83 | 1 | 69.10 | 68.80 | 3 | 27,111 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 68.90 | 68.20 | -2 | 27,857 | -0.01% |
|
| 2022/02/09 | 4 | 68.60 | 4 | 70.40 | 68.70 | 0 | 28,956 | 0.00% |
|
| 2022/02/08 | 11 | 67.21 | 30 | 67.88 | 68.20 | -19 | 30,368 | -0.06% |
|
| 2022/02/07 | 5 | 66.20 | 11 | 66.88 | 67.00 | -6 | 31,122 | -0.02% |
|
| 2022/01/25 | 15 | 67.70 | 0 | 0.00 | 66.50 | 15 | 33,215 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 34,442 | 0.00% |
|
| 2022/01/21 | 1 | 70.30 | 1 | 70.30 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/17 | 1 | 74.90 | 2 | 73.05 | 73.80 | -1 | 37,279 | 0.00% |
|
| 2022/01/14 | 6 | 71.12 | 1 | 72.10 | 72.10 | 5 | 37,609 | 0.01% |
|
| 2022/01/13 | 3 | 73.80 | 3 | 72.40 | 73.70 | 0 | 38,006 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 75.00 | 73.50 | -1 | 38,002 | 0.00% |
|
| 2022/01/11 | 14 | 74.24 | 10 | 73.80 | 74.00 | 4 | 37,927 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/07 | 2 | 80.60 | 0 | 0.00 | 78.10 | 2 | 37,654 | 0.01% |
|
| 2022/01/06 | 4 | 81.83 | 1 | 82.00 | 82.00 | 3 | 37,509 | 0.01% |
|
| 2022/01/05 | 2 | 83.85 | 0 | 0.00 | 83.50 | 2 | 37,444 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 87.20 | 86.00 | -3 | 37,324 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 87.00 | 86.40 | -1 | 37,205 | 0.00% |
|
| 2021/12/30 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 37,130 | 0.00% |
|
| 2021/12/29 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 37,075 | 0.00% |
|
| 2021/12/28 | 3 | 88.07 | 1 | 86.20 | 86.60 | 2 | 37,005 | 0.01% |
|
| 2021/12/27 | 3 | 88.07 | 3.2 | 89.25 | 89.00 | -0.2 | 36,847 | 0.00% |
|
| 2021/12/24 | 34.2 | 88.23 | 1 | 87.70 | 87.70 | 33.2 | 36,731 | 0.09% |
|
| 2021/12/23 | 7 | 89.49 | 44.1 | 89.28 | 89.40 | -37.1 | 36,479 | -0.10% |
|
| 2021/12/22 | 19.1 | 88.28 | 18.1 | 87.69 | 86.50 | 1 | 36,184 | 0.00% |
|
| 2021/12/21 | 2 | 86.55 | 1 | 87.10 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 1 | 85.50 | 2 | 87.15 | 87.80 | -1 | 35,701 | 0.00% |
|
| 2021/12/17 | 17.1 | 85.40 | 11 | 85.39 | 86.30 | 6.1 | 35,437 | 0.02% |
|
| 2021/12/16 | 8 | 91.70 | 21 | 90.08 | 91.20 | -13 | 35,077 | -0.04% |
|
| 2021/12/15 | 5 | 84.12 | 13.1 | 85.05 | 87.00 | -8.1 | 34,663 | -0.02% |
|
| 2021/12/14 | 13.1 | 83.50 | 1 | 84.40 | 83.30 | 12.1 | 34,486 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 4.2 | 87.56 | 87.00 | -4.2 | 34,253 | -0.01% |
|
| 2021/12/10 | 8.1 | 87.37 | 1 | 87.00 | 86.20 | 7.1 | 34,088 | 0.02% |
|
| 2021/12/09 | 20.1 | 91.52 | 22.1 | 90.21 | 89.20 | -2 | 33,832 | -0.01% |
|
| 2021/12/08 | 24.1 | 91.55 | 15.2 | 91.95 | 89.00 | 8.9 | 33,400 | 0.03% |
|
| 2021/12/07 | 32.2 | 93.17 | 34.2 | 92.69 | 90.20 | -2 | 33,056 | -0.01% |
|
| 2021/12/06 | 1.1 | 90.52 | 1 | 90.00 | 90.00 | 0.1 | 32,385 | 0.00% |
|
| 2021/12/03 | 9.1 | 90.64 | 30.1 | 92.55 | 90.40 | -21 | 32,138 | -0.07% |
|
| 2021/12/02 | 12 | 89.13 | 13.1 | 89.42 | 87.60 | -1.1 | 31,348 | 0.00% |
|
| 2021/12/01 | 18.1 | 89.37 | 18 | 89.67 | 89.00 | 0.1 | 30,951 | 0.00% |
|
| 2021/11/30 | 5 | 86.64 | 16 | 87.51 | 88.30 | -11 | 30,503 | -0.04% |
|
| 2021/11/29 | 8.1 | 81.67 | 3 | 81.53 | 84.00 | 5.1 | 29,973 | 0.02% |
|
| 2021/11/26 | 29 | 86.12 | 10 | 84.38 | 84.40 | 19 | 29,519 | 0.06% |
|
| 2021/11/25 | 12 | 89.67 | 11.3 | 88.62 | 85.60 | 0.7 | 28,830 | 0.00% |
|
| 2021/11/24 | 19 | 85.40 | 16 | 85.24 | 85.00 | 3 | 27,866 | 0.01% |
|
| 2021/11/23 | 25 | 85.44 | 38 | 85.44 | 85.80 | -13 | 27,499 | -0.05% |
|
| 2021/11/22 | 6.1 | 90.57 | 6 | 90.42 | 90.50 | 0.1 | 26,899 | 0.00% |
|
| 2021/11/19 | 40 | 91.78 | 39.3 | 91.33 | 90.50 | 0.8 | 26,619 | 0.00% |
|
| 2021/11/18 | 14.2 | 90.73 | 5 | 90.54 | 89.10 | 9.2 | 25,846 | 0.04% |
|
| 2021/11/17 | 41.1 | 92.52 | 31.1 | 93.22 | 92.80 | 10 | 25,368 | 0.04% |
|
| 2021/11/16 | 23.1 | 92.26 | 16 | 90.66 | 90.70 | 7.1 | 24,376 | 0.03% |
|
| 2021/11/15 | 66.4 | 98.31 | 9 | 97.64 | 94.50 | 57.4 | 23,355 | 0.25% |
|
| 2021/11/12 | 18 | 94.82 | 49.1 | 97.46 | 99.00 | -31.1 | 21,248 | -0.15% |
|
| 2021/11/11 | 60 | 93.83 | 50.1 | 93.50 | 90.00 | 9.9 | 19,169 | 0.05% |
|
| 2021/11/10 | 26.1 | 89.92 | 5 | 91.02 | 92.50 | 21.1 | 15,253 | 0.14% |
|
| 2021/11/09 | 9 | 80.02 | 10.1 | 81.22 | 84.10 | -1.1 | 13,734 | -0.01% |
|
| 2021/11/08 | 12.2 | 71.84 | 19.2 | 73.72 | 76.50 | -7 | 12,992 | -0.05% |
|
| 2021/11/05 | 19.2 | 71.03 | 27.1 | 70.81 | 69.60 | -7.9 | 11,841 | -0.07% |
|
| 2021/11/04 | 17 | 71.09 | 32 | 70.67 | 67.20 | -15 | 10,262 | -0.15% |
|
| 2021/11/03 | 39.1 | 67.26 | 67.1 | 68.10 | 71.00 | -28 | 9,459 | -0.30% |
|
| 2021/11/02 | 52.1 | 68.97 | 21.1 | 69.16 | 69.00 | 31 | 8,675 | 0.36% |
|
| 2021/11/01 | 46 | 66.32 | 41 | 67.30 | 68.30 | 5 | 7,207 | 0.07% |
|
| 2021/10/29 | 4 | 60.73 | 19 | 60.25 | 62.10 | -15 | 5,907 | -0.25% |
|
| 2021/10/28 | 12 | 58.63 | 2 | 58.30 | 56.50 | 10 | 5,203 | 0.19% |
|
| 2021/10/27 | 82 | 58.69 | 80.1 | 59.06 | 58.80 | 1.9 | 4,941 | 0.04% |
|
| 2021/10/26 | 23 | 56.56 | 28 | 57.19 | 58.60 | -5 | 3,605 | -0.14% |
|
| 2021/10/25 | 2 | 49.60 | 28 | 50.38 | 53.30 | -26 | 3,185 | -0.82% |
|
| 2021/10/22 | 22 | 49.06 | 5 | 50.32 | 48.50 | 17 | 2,943 | 0.58% |
|
| 2021/10/21 | 7 | 48.80 | 8.4 | 49.29 | 49.70 | -1.4 | 2,551 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 46.49 | 46.65 | -5 | 2,086 | -0.24% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 2,389 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 39.45 | 40.75 | -1 | 3,517 | -0.03% |
|
| 2021/10/04 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 3,664 | 0.03% |
|
| 2021/10/01 | 2 | 41.55 | 1 | 41.70 | 41.50 | 1 | 3,698 | 0.03% |
|
| 2021/09/30 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 3,797 | 0.03% |
|
| 2021/09/29 | 3.3 | 44.74 | 0 | 0.00 | 43.30 | 3.3 | 4,094 | 0.08% |
|
| 2021/09/28 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 4,521 | 0.02% |
|
| 2021/09/16 | 4 | 46.30 | 5 | 46.20 | 46.00 | -1 | 5,054 | -0.02% |
|
| 2021/09/03 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 6,139 | 0.02% |
|
| 2021/09/02 | 1 | 50.90 | 1 | 51.30 | 51.00 | 0 | 6,119 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 50.23 | 50.40 | -2 | 6,071 | -0.03% |
|
| 2021/08/26 | 2 | 48.60 | 1 | 48.90 | 48.25 | 1 | 6,076 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 6,281 | -0.02% |
|
| 2021/08/19 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 6,292 | 0.02% |
|
| 2021/08/18 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 6,285 | 0.02% |
|
| 2021/08/17 | 2.1 | 48.80 | 1 | 49.90 | 47.15 | 1.1 | 6,291 | 0.02% |
|
| 2021/08/13 | 1 | 52.30 | 1 | 51.00 | 51.30 | 0 | 6,283 | 0.00% |
|
| 2021/08/12 | 5 | 53.00 | 2 | 53.20 | 51.60 | 3 | 6,284 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 51.80 | 50.90 | -1 | 6,247 | -0.02% |
|
| 2021/08/10 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 6,241 | 0.02% |
|
| 2021/08/06 | 1 | 53.60 | 3 | 53.83 | 52.10 | -2 | 6,286 | -0.03% |
|
| 2021/08/04 | 2 | 54.05 | 2 | 54.50 | 53.90 | 0 | 6,329 | 0.00% |
|
| 2021/08/03 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 6,378 | 0.02% |
|
| 2021/08/02 | 2 | 54.05 | 0 | 0.00 | 53.70 | 2 | 6,458 | 0.03% |
|
| 2021/07/30 | 4 | 54.40 | 0 | 0.00 | 54.00 | 4 | 6,566 | 0.06% |
|
| 2021/07/29 | 1 | 58.10 | 1 | 57.50 | 58.00 | 0 | 6,453 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 57.40 | 56.50 | -1 | 6,455 | -0.02% |
|
| 2021/07/27 | 1 | 60.80 | 0 | 0.00 | 57.60 | 1 | 6,433 | 0.02% |
|
| 2021/07/22 | 1 | 60.80 | 3 | 61.37 | 61.10 | -2 | 6,382 | -0.03% |
|
| 2021/07/21 | 3 | 60.73 | 3 | 60.27 | 59.90 | 0 | 6,341 | 0.00% |
|
| 2021/07/20 | 3 | 60.23 | 8 | 60.96 | 60.80 | -5 | 6,311 | -0.08% |
|
| 2021/07/19 | 1 | 61.50 | 3 | 61.93 | 61.10 | -2 | 6,268 | -0.03% |
|
| 2021/07/16 | 2 | 63.10 | 2 | 62.20 | 62.10 | 0 | 6,347 | 0.00% |
|
| 2021/07/15 | 21 | 64.15 | 6 | 63.35 | 63.30 | 15 | 6,303 | 0.24% |
|
| 2021/07/14 | 3 | 62.87 | 14 | 63.56 | 63.60 | -11 | 6,120 | -0.18% |
|
| 2021/07/13 | 15 | 63.07 | 11 | 62.55 | 62.00 | 4 | 5,867 | 0.07% |
|
| 2021/07/12 | 4 | 62.28 | 5.2 | 62.05 | 62.30 | -1.2 | 5,556 | -0.02% |
|
| 2021/07/09 | 6 | 59.25 | 11 | 58.74 | 58.90 | -5 | 5,363 | -0.09% |
|
| 2021/07/08 | 1 | 58.20 | 1 | 58.10 | 58.20 | 0 | 5,282 | 0.00% |
|
| 2021/07/07 | 3 | 58.80 | 3 | 58.60 | 57.80 | 0 | 5,294 | 0.00% |
|
| 2021/07/06 | 10 | 60.81 | 9 | 58.93 | 58.60 | 1 | 5,252 | 0.02% |
|
| 2021/07/05 | 8 | 60.85 | 20.8 | 62.11 | 62.40 | -12.8 | 5,058 | -0.25% |
|
| 2021/07/02 | 2 | 55.10 | 4 | 56.25 | 56.80 | -2 | 4,723 | -0.04% |
|
| 2021/07/01 | 5 | 55.78 | 3 | 55.33 | 53.80 | 2 | 4,847 | 0.04% |
|
| 2021/06/30 | 5 | 56.56 | 11 | 56.18 | 56.60 | -6 | 5,195 | -0.12% |
|
| 2021/06/29 | 14 | 56.47 | 7 | 56.17 | 56.60 | 7 | 5,319 | 0.13% |
|
| 2021/06/25 | 6 | 56.18 | 3 | 55.43 | 55.80 | 3 | 5,136 | 0.06% |
|
| 2021/06/23 | 1 | 54.60 | 1 | 55.30 | 55.30 | 0 | 5,007 | 0.00% |
|
| 2021/06/22 | 5 | 56.28 | 4 | 55.28 | 54.70 | 1 | 4,944 | 0.02% |
|
| 2021/06/21 | 6 | 54.13 | 6 | 55.67 | 54.70 | 0 | 4,754 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 54.00 | 52.10 | -2 | 4,520 | -0.04% |
|
| 2021/06/16 | 2 | 53.80 | 3 | 53.10 | 52.40 | -1 | 4,382 | -0.02% |
|
| 2021/06/15 | 3 | 52.40 | 0 | 0.00 | 52.30 | 3 | 4,254 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 51.65 | 50.80 | -2 | 4,248 | -0.05% |
|
| 2021/06/04 | 1 | 50.40 | 0 | 0.00 | 49.85 | 1 | 4,258 | 0.02% |
|
| 2021/06/02 | 2 | 51.15 | 0 | 0.00 | 50.90 | 2 | 4,270 | 0.05% |
|
| 2021/06/01 | 2 | 51.55 | 0 | 0.00 | 51.50 | 2 | 4,241 | 0.05% |
|
| 2021/05/31 | 1 | 49.20 | 0 | 0.00 | 49.40 | 1 | 4,184 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 47.95 | 48.30 | -1 | 4,132 | -0.02% |
|
| 2021/05/17 | 1 | 39.90 | 6 | 41.83 | 39.90 | -5 | 4,034 | -0.12% |
|
| 2021/05/12 | 3 | 45.90 | 3 | 50.37 | 45.60 | 0 | 3,959 | 0.00% |
|
| 2021/05/11 | 3 | 50.07 | 1 | 50.60 | 49.90 | 2 | 3,899 | 0.05% |
|
| 2021/05/10 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 3,857 | 0.03% |
|
| 2021/05/06 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 51.59 | 50.10 | -7 | 3,669 | -0.19% |
|
| 2021/05/04 | 3 | 53.13 | 0 | 0.00 | 50.70 | 3 | 3,677 | 0.08% |
|
| 2021/05/03 | 5 | 53.98 | 0 | 0.00 | 53.40 | 5 | 3,662 | 0.14% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 54.62 | 54.20 | -5 | 3,693 | -0.14% |
|
| 2021/04/26 | 4.1 | 56.30 | 6 | 56.52 | 55.70 | -2 | 3,725 | -0.05% |
|
| 2021/04/23 | 6 | 55.72 | 0 | 0.00 | 55.50 | 6 | 3,747 | 0.16% |
|
| 2021/04/22 | 3 | 56.17 | 8 | 54.90 | 53.70 | -5 | 3,932 | -0.13% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 53.93 | 54.20 | -4 | 3,946 | -0.10% |
|
| 2021/04/19 | 0.1 | 53.90 | 0 | 0.00 | 53.60 | 0.1 | 3,970 | 0.00% |
|
| 2021/04/16 | 8 | 55.29 | 4 | 55.93 | 55.00 | 4 | 3,954 | 0.10% |
|
| 2021/04/15 | 15 | 55.78 | 16 | 54.80 | 55.30 | -1 | 3,937 | -0.03% |
|
| 2021/04/14 | 10 | 53.70 | 4 | 52.75 | 52.80 | 6 | 3,884 | 0.15% |
|
| 2021/04/13 | 5 | 55.80 | 6 | 56.18 | 55.10 | -1 | 3,931 | -0.03% |
|
| 2021/04/12 | 6.2 | 55.18 | 0 | 0.00 | 54.50 | 6.2 | 4,055 | 0.15% |
|
| 2021/04/09 | 6 | 57.44 | 3 | 58.27 | 57.10 | 3 | 4,098 | 0.07% |
|
| 2021/04/08 | 7 | 60.44 | 3 | 60.37 | 59.20 | 4 | 4,093 | 0.10% |
|
| 2021/04/07 | 15.1 | 60.25 | 8 | 60.18 | 59.50 | 7.1 | 4,033 | 0.18% |
|
| 2021/04/06 | 15.1 | 60.33 | 16.1 | 60.85 | 62.50 | -1 | 3,880 | -0.03% |
|
| 2021/04/01 | 7 | 57.84 | 35.6 | 58.04 | 58.00 | -28.6 | 3,512 | -0.81% |
|
| 2021/03/31 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 3,414 | 0.03% |
|
| 2021/03/30 | 2 | 52.30 | 0 | 0.00 | 52.20 | 2 | 3,517 | 0.06% |
|
| 2021/03/29 | 1 | 53.70 | 3.7 | 53.10 | 52.70 | -2.7 | 3,570 | -0.08% |
|
| 2021/03/26 | 5 | 51.90 | 0 | 0.00 | 51.70 | 5 | 3,621 | 0.14% |
|
| 2021/03/23 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 4,206 | 0.02% |
|
| 2021/03/19 | 1 | 48.50 | 15 | 48.58 | 49.80 | -14 | 4,206 | -0.33% |
|
| 2021/03/18 | 1 | 50.30 | 0 | 0.00 | 49.50 | 1 | 4,226 | 0.02% |
|
| 2021/03/17 | 2 | 50.13 | 1.2 | 50.46 | 50.00 | 0.8 | 4,299 | 0.02% |
|
| 2021/03/16 | 5 | 51.84 | 2 | 51.90 | 51.90 | 3 | 4,414 | 0.07% |
|
| 2021/03/05 | 3 | 48.93 | 5 | 49.07 | 48.40 | -2 | 5,145 | -0.04% |
|
| 2021/03/03 | 1 | 50.00 | 12 | 49.61 | 50.00 | -11 | 5,582 | -0.20% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 6,378 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 53.47 | 53.30 | -6 | 6,370 | -0.09% |
|
| 2021/02/05 | 1 | 51.90 | 0 | 0.00 | 51.10 | 1 | 6,346 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 6,338 | -0.03% |
|
| 2021/02/03 | 5 | 53.10 | 1 | 53.80 | 53.10 | 4 | 6,323 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 6,305 | -0.02% |
|
| 2021/02/01 | 2 | 49.60 | 2 | 49.50 | 51.00 | 0 | 6,293 | 0.00% |
|
| 2021/01/26 | 1 | 55.90 | 0 | 0.00 | 54.80 | 1 | 6,245 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1.7 | 56.70 | 56.70 | -1.7 | 6,212 | -0.03% |
|
| 2021/01/22 | 1 | 56.70 | 6 | 57.42 | 58.10 | -5 | 6,187 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 56.10 | 55.40 | -1 | 6,150 | -0.02% |
|
| 2021/01/20 | 12.1 | 56.05 | 4 | 57.10 | 54.80 | 8.1 | 6,264 | 0.13% |
|
| 2021/01/19 | 2 | 57.65 | 6 | 58.47 | 58.80 | -4 | 6,207 | -0.06% |
|
| 2021/01/18 | 7 | 58.11 | 7 | 57.67 | 58.10 | 0 | 6,134 | 0.00% |
|
| 2021/01/15 | 13.2 | 59.14 | 6 | 59.73 | 59.50 | 7.2 | 6,043 | 0.12% |
|
| 2021/01/14 | 9 | 57.31 | 4 | 57.63 | 58.00 | 5 | 5,796 | 0.09% |
|
| 2021/01/13 | 6 | 53.57 | 3 | 54.17 | 55.60 | 3 | 5,703 | 0.05% |
|
| 2021/01/12 | 5 | 53.16 | 1 | 54.90 | 52.10 | 4 | 5,639 | 0.07% |
|
| 2021/01/11 | 3 | 55.37 | 0 | 0.00 | 55.10 | 3 | 5,590 | 0.05% |
|
| 2021/01/08 | 1 | 54.40 | 4 | 55.35 | 54.30 | -3 | 5,569 | -0.05% |
|
| 2021/01/07 | 2 | 54.95 | 1 | 55.10 | 55.10 | 1 | 5,527 | 0.02% |
|
| 2021/01/06 | 5 | 56.26 | 0 | 0.00 | 55.60 | 5 | 5,479 | 0.09% |
|
| 2021/01/05 | 11 | 59.49 | 4 | 59.08 | 59.10 | 7 | 5,361 | 0.13% |
|
| 2021/01/04 | 0 | 0.00 | 16 | 57.83 | 58.70 | -16 | 5,175 | -0.31% |
|
| 2020/12/31 | 2 | 52.80 | 3 | 53.60 | 53.40 | -1 | 5,031 | -0.02% |
|
| 2020/12/30 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 4,927 | 0.04% |
|
| 2020/12/29 | 1 | 50.50 | 1 | 50.80 | 50.40 | 0 | 4,872 | 0.00% |
|
| 2020/12/28 | 2 | 52.00 | 10 | 52.53 | 52.00 | -8 | 4,815 | -0.17% |
|
| 2020/12/25 | 17 | 52.91 | 0 | 0.00 | 51.90 | 17 | 4,769 | 0.36% |
|
| 2020/12/24 | 10 | 55.07 | 22 | 56.20 | 54.90 | -12 | 4,640 | -0.26% |
|
| 2020/12/23 | 5 | 56.64 | 3 | 57.63 | 58.20 | 2 | 4,523 | 0.04% |
|
| 2020/12/22 | 10 | 57.93 | 4 | 58.35 | 56.80 | 6 | 4,477 | 0.13% |
|
| 2020/12/21 | 7 | 58.51 | 10 | 59.03 | 59.30 | -3 | 4,403 | -0.07% |
|
| 2020/12/18 | 9 | 59.41 | 21 | 59.00 | 60.80 | -12 | 4,270 | -0.28% |
|
| 2020/12/17 | 42 | 55.95 | 8 | 55.43 | 56.90 | 34 | 3,997 | 0.85% |
|
| 2020/12/16 | 13 | 51.83 | 0 | 0.00 | 51.80 | 13 | 3,794 | 0.34% |
|
| 2020/12/15 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 1 | 52.00 | 1 | 52.50 | 52.50 | 0 | 3,732 | 0.00% |
|
| 2020/12/11 | 10 | 52.15 | 1 | 52.30 | 51.50 | 9 | 3,725 | 0.24% |
|
| 2020/12/10 | 6 | 52.87 | 1 | 52.60 | 53.30 | 5 | 3,682 | 0.14% |
|
| 2020/12/09 | 7 | 54.11 | 6 | 51.57 | 54.30 | 1 | 3,571 | 0.03% |
|
| 2020/12/08 | 1 | 49.40 | 0 | 0.00 | 49.45 | 1 | 3,418 | 0.03% |
|
| 2020/12/07 | 5 | 49.49 | 0 | 0.00 | 48.40 | 5 | 3,394 | 0.15% |
|
| 2020/12/04 | 4 | 51.23 | 1 | 50.80 | 50.80 | 3 | 3,319 | 0.09% |
|
| 2020/12/03 | 3 | 50.53 | 1.1 | 50.07 | 49.60 | 1.9 | 3,261 | 0.06% |
|
| 2020/12/02 | 1 | 53.20 | 1 | 52.50 | 51.60 | 0 | 3,201 | 0.00% |
|
| 2020/12/01 | 1 | 52.30 | 23 | 51.89 | 53.50 | -22 | 3,064 | -0.72% |
|
| 2020/11/30 | 14 | 49.66 | 11 | 50.63 | 49.80 | 3 | 2,844 | 0.11% |
|
| 2020/11/27 | 11 | 50.70 | 13 | 49.90 | 49.80 | -2 | 2,641 | -0.08% |
|
| 2020/11/26 | 13 | 48.62 | 14 | 50.09 | 51.00 | -1 | 2,450 | -0.04% |
|
| 2020/11/25 | 10 | 43.10 | 20 | 46.09 | 46.40 | -10 | 2,186 | -0.46% |
|
| 2020/11/24 | 18 | 41.61 | 22 | 42.28 | 42.20 | -4 | 2,022 | -0.20% |
|
| 2020/11/23 | 16 | 39.77 | 17 | 42.05 | 42.05 | -1 | 1,968 | -0.05% |
|
| 2020/11/20 | 12 | 41.61 | 2 | 41.35 | 40.40 | 10 | 1,972 | 0.51% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 39.65 | 41.00 | -7 | 1,935 | -0.36% |
|
| 2020/11/17 | 1 | 38.05 | 2 | 37.95 | 37.60 | -1 | 2,206 | -0.05% |
|
| 2020/11/16 | 0.4 | 37.65 | 1 | 37.60 | 37.65 | -0.6 | 2,357 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 4.4 | 37.45 | 37.60 | -4.4 | 2,405 | -0.18% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 2,437 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 2,466 | -0.04% |
|
| 2020/11/05 | 5 | 38.00 | 0 | 0.00 | 38.20 | 5 | 2,552 | 0.20% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 38.40 | 37.40 | -1 | 3,059 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 38.75 | 39.00 | -3 | 3,311 | -0.09% |
|
| 2020/10/28 | 3 | 40.53 | 26 | 40.39 | 40.50 | -23 | 3,322 | -0.69% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 35.50 | 35.20 | -10 | 3,744 | -0.27% |
|
| 2020/10/20 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 4,163 | 0.05% |
|
| 2020/10/19 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 4,378 | 0.02% |
|
| 2020/10/13 | 2 | 35.80 | 0 | 0.00 | 35.85 | 2 | 4,668 | 0.04% |
|
| 2020/10/06 | 2 | 36.50 | 0 | 0.00 | 36.55 | 2 | 4,963 | 0.04% |
|
| 2020/10/05 | 23 | 35.75 | 0 | 0.00 | 35.90 | 23 | 5,062 | 0.45% |
|
| 2020/09/24 | 4 | 37.19 | 1 | 37.60 | 36.85 | 3 | 6,182 | 0.05% |
|
| 2020/09/23 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 6,288 | 0.02% |
|
| 2020/09/22 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 6,356 | 0.02% |
|
| 2020/09/21 | 3 | 40.20 | 0 | 0.00 | 39.50 | 3 | 6,543 | 0.05% |
|
| 2020/09/16 | 10 | 39.10 | 0 | 0.00 | 39.00 | 10 | 6,916 | 0.14% |
|
| 2020/09/15 | 3 | 39.93 | 0 | 0.00 | 39.85 | 3 | 6,921 | 0.04% |
|
| 2020/09/14 | 1 | 40.45 | 3 | 41.22 | 40.80 | -2 | 6,985 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 6,913 | -0.01% |
|
| 2020/09/09 | 1 | 37.40 | 0 | 0.00 | 38.70 | 1 | 6,859 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 37.75 | 37.70 | -5 | 6,845 | -0.07% |
|
| 2020/09/07 | 2 | 38.10 | 0 | 0.00 | 37.85 | 2 | 6,830 | 0.03% |
|
| 2020/09/03 | 2 | 40.05 | 0 | 0.00 | 39.50 | 2 | 6,777 | 0.03% |
|
| 2020/09/02 | 1 | 39.30 | 1 | 40.70 | 39.70 | 0 | 6,763 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 40.78 | 40.60 | -2 | 6,730 | -0.03% |
|
| 2020/08/28 | 1.2 | 39.52 | 1 | 39.45 | 39.70 | 0.2 | 6,649 | 0.00% |
|
| 2020/08/27 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 6,621 | 0.08% |
|
| 2020/08/26 | 5 | 40.70 | 13 | 41.49 | 40.55 | -8 | 6,565 | -0.12% |
|
| 2020/08/25 | 14 | 41.89 | 0 | 0.00 | 41.75 | 14 | 6,490 | 0.22% |
|
| 2020/08/24 | 15 | 42.63 | 5 | 42.30 | 42.00 | 10 | 6,410 | 0.16% |
|
| 2020/08/21 | 4 | 41.75 | 10.5 | 42.45 | 43.45 | -6.5 | 6,253 | -0.10% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 39.38 | 39.50 | -10 | 6,045 | -0.17% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 37.60 | 38.95 | -6 | 5,910 | -0.10% |
|
| 2020/08/17 | 1 | 37.20 | 13 | 37.30 | 37.00 | -12 | 5,879 | -0.20% |
|
| 2020/08/14 | 13 | 36.86 | 0 | 0.00 | 37.20 | 13 | 5,885 | 0.22% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 37.68 | 36.70 | -5 | 5,872 | -0.09% |
|
| 2020/08/12 | 2 | 36.00 | 4 | 37.19 | 37.60 | -2 | 5,851 | -0.03% |
|
| 2020/08/07 | 6 | 38.42 | 1 | 39.20 | 38.25 | 5 | 5,724 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 59 | 41.19 | 39.80 | -59 | 5,623 | -1.05% |
|
| 2020/08/05 | 15 | 41.61 | 18 | 42.25 | 41.10 | -3 | 5,510 | -0.05% |
|
| 2020/08/04 | 74 | 40.64 | 7 | 41.06 | 40.45 | 67 | 5,238 | 1.28% |
|
| 2020/08/03 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 4,970 | 0.02% |
|
| 2020/07/31 | 4 | 38.83 | 2 | 38.83 | 38.80 | 2 | 4,931 | 0.04% |
|
| 2020/07/30 | 1 | 37.90 | 10 | 38.81 | 38.75 | -9 | 4,844 | -0.19% |
|
| 2020/07/29 | 2 | 35.80 | 3 | 35.20 | 35.80 | -1 | 4,588 | -0.02% |
|
| 2020/07/28 | 9 | 33.72 | 3 | 34.97 | 33.40 | 6 | 4,540 | 0.13% |
|
| 2020/07/27 | 14 | 37.12 | 5 | 38.50 | 36.75 | 9 | 4,396 | 0.20% |
|
| 2020/07/24 | 5 | 39.20 | 41 | 39.20 | 38.00 | -36 | 4,291 | -0.84% |
|
| 2020/07/23 | 12 | 37.87 | 0 | 0.00 | 38.80 | 12 | 3,973 | 0.30% |
|
| 2020/07/22 | 1 | 37.40 | 1 | 37.60 | 37.10 | 0 | 3,776 | 0.00% |
|
| 2020/07/21 | 10 | 37.35 | 0 | 0.00 | 37.30 | 10 | 3,756 | 0.27% |
|
| 2020/07/20 | 6 | 37.33 | 0 | 0.00 | 36.60 | 6 | 3,729 | 0.16% |
|
| 2020/07/17 | 1 | 36.80 | 0 | 0.00 | 37.70 | 1 | 3,658 | 0.03% |
|
| 2020/07/16 | 5 | 36.65 | 0 | 0.00 | 36.35 | 5 | 3,579 | 0.14% |
|
| 2020/07/15 | 7 | 36.94 | 2 | 38.20 | 36.20 | 5 | 3,538 | 0.14% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 37.23 | 37.55 | -2 | 3,484 | -0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 38.80 | 38.10 | -2 | 3,500 | -0.06% |
|
| 2020/07/10 | 3 | 37.75 | 11 | 38.20 | 37.85 | -8 | 3,462 | -0.23% |
|
| 2020/07/09 | 13 | 39.85 | 19 | 40.62 | 39.20 | -6 | 3,373 | -0.18% |
|
| 2020/07/08 | 14 | 38.40 | 9 | 38.24 | 38.10 | 5 | 3,048 | 0.16% |
|
| 2020/07/07 | 23 | 35.97 | 0 | 0.00 | 35.05 | 23 | 2,744 | 0.84% |
|
| 2020/07/06 | 14 | 37.04 | 1 | 37.75 | 37.35 | 13 | 2,653 | 0.49% |
|
| 2020/07/03 | 0 | 0.00 | 47 | 37.49 | 37.00 | -47 | 2,525 | -1.86% |
|
| 2020/07/02 | 14 | 33.54 | 1 | 36.35 | 36.35 | 13 | 2,271 | 0.57% |
|
| 2020/07/01 | 40 | 33.30 | 15 | 33.05 | 33.05 | 25 | 2,133 | 1.17% |
|
| 2020/06/30 | 5 | 33.43 | 12 | 33.38 | 33.55 | -7 | 2,057 | -0.34% |
|
| 2020/06/29 | 22 | 32.29 | 18 | 32.22 | 32.55 | 4 | 1,863 | 0.21% |
|
| 2020/06/24 | 1 | 27.15 | 0 | 0.00 | 29.60 | 1 | 1,674 | 0.06% |
|
| 2020/06/22 | 5 | 25.80 | 0 | 0.00 | 26.30 | 5 | 1,457 | 0.34% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 27.56 | 27.50 | -10 | 1,318 | -0.76% |
|
| 2020/06/15 | 10 | 27.00 | 3 | 27.45 | 27.00 | 7 | 1,335 | 0.52% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 29.25 | 28.10 | -1 | 1,347 | -0.07% |
|
| 2020/06/09 | 5 | 29.40 | 0 | 0.00 | 29.20 | 5 | 1,362 | 0.37% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 1,384 | -0.36% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 1,390 | -0.07% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 1,388 | -0.07% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,371 | -0.07% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 1,352 | -0.07% |
|
| 2020/05/19 | 5 | 29.30 | 0 | 0.00 | 28.90 | 5 | 1,345 | 0.37% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 28.00 | 27.70 | -2 | 1,321 | -0.15% |
|
| 2020/05/11 | 2 | 30.10 | 0 | 0.00 | 29.80 | 2 | 1,292 | 0.15% |
|
| 2020/05/08 | 1 | 30.70 | 3 | 30.90 | 30.60 | -2 | 1,286 | -0.16% |
|
| 2020/05/06 | 4 | 30.40 | 1 | 30.65 | 30.05 | 3 | 1,277 | 0.23% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 31.83 | 31.65 | -2 | 1,255 | -0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 1,251 | -0.08% |
|
| 2020/04/22 | 3 | 30.55 | 0 | 0.00 | 31.20 | 3 | 1,229 | 0.24% |
|
| 2020/04/21 | 2 | 31.70 | 9 | 31.88 | 31.55 | -7 | 1,240 | -0.56% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 31.60 | 30.45 | -5 | 1,236 | -0.40% |
|
| 2020/04/16 | 5 | 29.30 | 4 | 30.38 | 30.45 | 1 | 1,173 | 0.09% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 24.50 | 25.00 | -2 | 1,069 | -0.19% |
|
| 2020/04/10 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 1,075 | 0.19% |
|
| 2020/03/19 | 3 | 16.95 | 1 | 16.95 | 16.95 | 2 | 1,649 | 0.12% |
|
| 2020/03/18 | 1 | 19.50 | 0 | 0.00 | 18.80 | 1 | 1,631 | 0.06% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 19.50 | 19.75 | -2 | 1,638 | -0.12% |
|
| 2020/03/13 | 2 | 21.35 | 0 | 0.00 | 21.95 | 2 | 1,617 | 0.12% |
|
| 2020/03/12 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 1,594 | 0.13% |
|
| 2020/03/10 | 1 | 25.80 | 0 | 0.00 | 26.95 | 1 | 1,571 | 0.06% |
|
| 2020/03/09 | 1 | 27.90 | 0 | 0.00 | 26.70 | 1 | 1,557 | 0.06% |
|
| 2020/03/06 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 1,542 | 0.13% |
|
| 2020/03/05 | 0 | 0.00 | 13 | 29.20 | 29.00 | -13 | 1,542 | -0.84% |
|
| 2020/03/03 | 13 | 28.80 | 13 | 29.80 | 28.80 | 0 | 1,536 | 0.00% |
|
| 2020/03/02 | 13 | 27.90 | 13 | 28.60 | 27.75 | 0 | 1,533 | 0.00% |
|
| 2020/02/27 | 14 | 29.42 | 10 | 30.10 | 28.75 | 4 | 1,523 | 0.26% |
|
| 2020/02/26 | 10 | 29.85 | 10 | 29.90 | 29.85 | 0 | 1,514 | 0.00% |
|
| 2020/02/25 | 10 | 29.50 | 0 | 0.00 | 29.75 | 10 | 1,516 | 0.66% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 1,570 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 1.5 | 30.60 | 30.65 | -1.5 | 1,555 | -0.10% |
|
| 2020/02/11 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 1,552 | 0.06% |
|
| 2020/02/07 | 5 | 30.00 | 0 | 0.00 | 29.90 | 5 | 1,544 | 0.32% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,523 | -0.07% |
|
| 2020/01/20 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,465 | 0.07% |
|
| 2020/01/17 | 3 | 36.00 | 0 | 0.00 | 35.70 | 3 | 1,461 | 0.21% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 36.45 | 35.60 | -1 | 1,463 | -0.07% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 35.85 | 35.65 | -3 | 1,437 | -0.21% |
|
| 2020/01/13 | 3 | 36.10 | 2 | 34.65 | 36.10 | 1 | 1,425 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 1,395 | -0.14% |
|
| 2020/01/08 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 1,393 | 0.14% |
|
| 2020/01/06 | 1 | 34.65 | 7 | 34.82 | 34.60 | -6 | 1,390 | -0.43% |
|
| 2020/01/03 | 8 | 36.35 | 1 | 35.45 | 35.60 | 7 | 1,374 | 0.51% |
|
| 2019/12/24 | 1 | 36.00 | 0 | 0.00 | 36.90 | 1 | 1,247 | 0.08% |
|
| 2019/12/23 | 10 | 36.72 | 4 | 36.58 | 36.05 | 6 | 1,197 | 0.50% |
|
| 2019/12/20 | 3 | 34.98 | 0 | 0.00 | 34.60 | 3 | 1,052 | 0.29% |
|
| 2019/12/19 | 2 | 33.50 | 7 | 34.77 | 34.60 | -5 | 1,001 | -0.50% |
|
| 2019/12/18 | 2 | 33.75 | 0 | 0.00 | 33.30 | 2 | 1,075 | 0.19% |
|
| 2019/12/17 | 1 | 34.15 | 2 | 34.90 | 33.30 | -1 | 1,122 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 32.20 | 33.40 | -2 | 1,046 | -0.19% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 32.70 | 32.25 | -8 | 1,031 | -0.78% |
|
| 2019/12/10 | 11 | 32.05 | 8 | 32.10 | 32.05 | 3 | 1,013 | 0.30% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 32.80 | 32.70 | -5 | 1,205 | -0.41% |
|
| 2019/11/26 | 10 | 32.56 | 0 | 0.00 | 32.90 | 10 | 1,200 | 0.83% |
|
| 2019/11/22 | 2 | 32.70 | 8 | 32.70 | 32.80 | -6 | 1,202 | -0.50% |
|
| 2019/11/21 | 5 | 33.80 | 2 | 34.55 | 33.45 | 3 | 1,190 | 0.25% |
|
| 2019/10/31 | 2 | 33.15 | 0 | 0.00 | 32.45 | 2 | 1,209 | 0.17% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 1,214 | -0.08% |
|
| 2019/10/21 | 8 | 34.65 | 0 | 0.00 | 34.70 | 8 | 1,384 | 0.58% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 1,381 | -0.07% |
|
| 2019/10/09 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 1,402 | 0.07% |
|
| 2019/09/23 | 1 | 37.75 | 9 | 37.50 | 36.30 | -8 | 1,430 | -0.56% |
|
| 2019/09/20 | 8 | 34.35 | 2 | 34.53 | 35.30 | 6 | 1,372 | 0.44% |
|
| 2019/09/19 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 1,325 | 0.08% |
|
| 2019/09/18 | 1 | 33.90 | 3 | 34.43 | 33.80 | -2 | 1,350 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 34.40 | 34.10 | -2 | 1,524 | -0.13% |
|
| 2019/09/11 | 2 | 34.30 | 2 | 34.18 | 34.20 | 0 | 1,694 | 0.00% |
|
| 2019/09/10 | 5 | 34.47 | 3 | 34.10 | 33.60 | 2 | 1,714 | 0.12% |
|
| 2019/09/09 | 3 | 35.70 | 12 | 35.85 | 34.60 | -9 | 1,740 | -0.52% |
|
| 2019/09/06 | 2 | 33.23 | 1 | 33.65 | 33.95 | 1 | 1,717 | 0.06% |
|
| 2019/09/03 | 1 | 33.25 | 1 | 32.70 | 32.60 | 0 | 1,786 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 32.40 | 32.50 | -10 | 1,776 | -0.56% |
|
| 2019/08/29 | 8 | 31.80 | 0 | 0.00 | 31.70 | 8 | 1,791 | 0.45% |
|
| 2019/08/28 | 10 | 32.15 | 0 | 0.00 | 31.90 | 10 | 1,795 | 0.56% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 32.05 | 31.60 | -2 | 1,797 | -0.11% |
|
| 2019/08/26 | 1 | 31.65 | 1.1 | 31.59 | 31.65 | -0.1 | 1,810 | -0.01% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 32.60 | 32.50 | -10 | 1,817 | -0.55% |
|
| 2019/08/22 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,824 | 0.05% |
|
| 2019/08/21 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,836 | 0.05% |
|
| 2019/08/19 | 12 | 32.64 | 0 | 0.00 | 32.30 | 12 | 1,870 | 0.64% |
|
| 2019/08/16 | 1 | 32.45 | 11 | 32.05 | 32.45 | -10 | 1,882 | -0.53% |
|
| 2019/08/14 | 10 | 31.85 | 10 | 32.35 | 31.60 | 0 | 1,913 | 0.00% |
|
| 2019/08/13 | 10 | 31.85 | 0 | 0.00 | 31.55 | 10 | 1,969 | 0.51% |
|
| 2019/08/12 | 1 | 32.30 | 1 | 32.10 | 32.10 | 0 | 1,991 | 0.00% |
|
| 2019/08/08 | 1 | 31.60 | 1 | 31.90 | 31.60 | 0 | 2,048 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 32.30 | 31.15 | -5 | 2,113 | -0.24% |
|
| 2019/08/06 | 1 | 33.05 | 1 | 32.60 | 33.05 | 0 | 2,116 | 0.00% |
|
| 2019/08/05 | 1 | 33.90 | 6 | 34.36 | 33.90 | -5 | 2,122 | -0.24% |
|
| 2019/08/02 | 1 | 34.40 | 1 | 34.40 | 34.40 | 0 | 2,159 | 0.00% |
|
| 2019/07/30 | 1 | 35.15 | 1 | 35.20 | 35.20 | 0 | 2,272 | 0.00% |
|
| 2019/07/26 | 12 | 37.45 | 0 | 0.00 | 37.00 | 12 | 2,259 | 0.53% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 2,171 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 2,225 | -0.04% |
|
| 2019/07/18 | 3 | 35.92 | 0 | 0.00 | 35.35 | 3 | 2,243 | 0.13% |
|
| 2019/06/27 | 2 | 36.13 | 2 | 36.05 | 35.75 | 0 | 2,614 | 0.00% |
|
| 2019/06/19 | 6 | 38.77 | 3 | 38.47 | 38.60 | 3 | 2,773 | 0.11% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 2,905 | -0.03% |
|
| 2019/06/13 | 1 | 34.50 | 4 | 33.65 | 33.50 | -3 | 2,984 | -0.10% |
|
| 2019/06/12 | 5 | 34.58 | 2 | 34.65 | 34.00 | 3 | 3,264 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 15 | 33.00 | 32.05 | -15 | 3,449 | -0.43% |
|
| 2019/06/04 | 15 | 31.97 | 0 | 0.00 | 31.80 | 15 | 3,471 | 0.43% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 33.00 | 32.80 | -10 | 3,564 | -0.28% |
|
| 2019/05/30 | 10 | 32.40 | 0 | 0.00 | 32.50 | 10 | 3,561 | 0.28% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 32.73 | 32.50 | -10 | 3,594 | -0.28% |
|
| 2019/05/20 | 1 | 34.95 | 1 | 34.20 | 33.10 | 0 | 3,733 | 0.00% |
|
| 2019/05/17 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 3,741 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.30 | 33.05 | -1 | 3,755 | -0.03% |
|
| 2019/05/15 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/08 | 5 | 35.65 | 5 | 36.00 | 34.95 | 0 | 3,625 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 3,623 | -0.03% |
|
| 2019/04/24 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 3,593 | 0.03% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 39.13 | 39.20 | -5 | 3,578 | -0.14% |
|
| 2019/04/22 | 2 | 39.38 | 0 | 0.00 | 39.20 | 2 | 3,576 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 38.53 | 38.95 | -2 | 3,575 | -0.06% |
|
| 2019/04/18 | 2 | 39.05 | 5 | 38.10 | 38.10 | -3 | 3,560 | -0.08% |
|
| 2019/04/17 | 3 | 40.67 | 0 | 0.00 | 40.00 | 3 | 3,536 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 3,458 | -0.03% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 39.40 | 39.05 | -6 | 3,329 | -0.18% |
|
| 2019/04/08 | 5 | 40.95 | 0 | 0.00 | 39.55 | 5 | 3,337 | 0.15% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 39.05 | 39.55 | -1 | 3,323 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 40.25 | 39.20 | -1 | 3,355 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 39.40 | 39.90 | -1 | 3,323 | -0.03% |
|
| 2019/03/27 | 13 | 40.09 | 2 | 40.55 | 40.00 | 11 | 3,279 | 0.34% |
|
| 2019/03/26 | 10 | 38.36 | 10 | 38.28 | 39.50 | 0 | 3,166 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 36.20 | 36.55 | -4 | 3,088 | -0.13% |
|
| 2019/03/22 | 5 | 39.50 | 10 | 38.77 | 37.70 | -5 | 3,061 | -0.16% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 37.75 | 38.10 | -5 | 2,988 | -0.17% |
|
| 2019/03/20 | 8 | 38.33 | 3 | 38.38 | 38.10 | 5 | 3,078 | 0.16% |
|
| 2019/03/19 | 4 | 39.45 | 15 | 38.83 | 37.35 | -11 | 3,027 | -0.36% |
|
| 2019/03/18 | 4 | 36.50 | 8 | 36.11 | 38.50 | -4 | 2,779 | -0.14% |
|
| 2019/03/15 | 17 | 34.95 | 4 | 34.98 | 35.00 | 13 | 2,672 | 0.49% |
|
| 2019/03/14 | 7 | 33.24 | 8 | 33.23 | 33.85 | -1 | 2,396 | -0.04% |
|
| 2019/03/13 | 2 | 30.00 | 4 | 29.05 | 30.80 | -2 | 2,243 | -0.09% |
|
| 2019/03/11 | 3 | 29.40 | 5 | 28.85 | 28.85 | -2 | 2,223 | -0.09% |
|
| 2019/03/07 | 3 | 29.65 | 0 | 0.00 | 28.80 | 3 | 2,269 | 0.13% |
|
| 2019/03/06 | 3 | 29.20 | 0.2 | 29.10 | 29.25 | 2.8 | 2,313 | 0.12% |
|
| 2019/02/26 | 2 | 28.60 | 0 | 0.00 | 28.35 | 2 | 2,544 | 0.08% |
|
| 2019/02/25 | 1 | 29.40 | 0 | 0.00 | 28.65 | 1 | 2,641 | 0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 29.15 | 28.35 | -1 | 2,579 | -0.04% |
|
| 2019/02/18 | 1 | 27.95 | 3 | 27.73 | 27.95 | -2 | 2,494 | -0.08% |
|
| 2019/02/11 | 1 | 27.20 | 1 | 26.85 | 26.80 | 0 | 2,658 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 2,670 | -0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 2,623 | -0.04% |
|
| 2019/01/21 | 3 | 24.67 | 0 | 0.00 | 24.60 | 3 | 2,673 | 0.11% |
|
| 2019/01/17 | 0 | 0.00 | 0.5 | 23.60 | 23.80 | -0.5 | 2,719 | -0.02% |
|
| 2019/01/11 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 2,752 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 9 | 26.80 | 26.30 | -9 | 2,880 | -0.31% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 2,930 | -0.03% |
|
| 2018/12/20 | 2 | 26.50 | 0 | 0.00 | 27.95 | 2 | 2,906 | 0.07% |
|
| 2018/12/18 | 1 | 28.50 | 0 | 0.00 | 27.70 | 1 | 2,953 | 0.03% |
|
| 2018/12/17 | 10 | 28.39 | 1 | 28.75 | 28.40 | 9 | 2,974 | 0.30% |
|
| 2018/12/05 | 1 | 28.00 | 1 | 28.45 | 28.30 | 0 | 3,066 | 0.00% |
|
| 2018/12/04 | 1 | 28.65 | 1 | 28.95 | 28.95 | 0 | 3,076 | 0.00% |
|
| 2018/12/03 | 20 | 29.00 | 2 | 28.90 | 29.20 | 18 | 3,080 | 0.58% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 28.05 | 28.60 | -6 | 3,070 | -0.20% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 3,029 | -0.03% |
|
| 2018/11/22 | 5 | 26.70 | 2 | 26.68 | 26.70 | 3 | 3,106 | 0.10% |
|
| 2018/11/21 | 2 | 24.13 | 1 | 24.30 | 24.30 | 1 | 3,016 | 0.03% |
|
| 2018/11/20 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,002 | 0.03% |
|
| 2018/11/16 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 3,064 | 0.03% |
|
| 2018/11/14 | 1 | 24.35 | 1 | 25.00 | 24.00 | 0 | 3,110 | 0.00% |
|
| 2018/11/13 | 3 | 23.93 | 2 | 24.03 | 24.90 | 1 | 3,087 | 0.03% |
|
| 2018/11/12 | 2 | 24.60 | 2 | 24.73 | 24.65 | 0 | 3,018 | 0.00% |
|
| 2018/11/09 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 2,973 | 0.03% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 23.25 | 22.35 | -10 | 2,995 | -0.33% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 22.07 | 22.55 | -3 | 3,010 | -0.10% |
|
| 2018/11/05 | 2 | 20.88 | 1 | 21.15 | 21.15 | 1 | 3,087 | 0.03% |
|
| 2018/11/02 | 1 | 21.00 | 1 | 21.20 | 21.30 | 0 | 3,138 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 19.65 | 20.20 | -6 | 3,126 | -0.19% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 3,144 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 18.84 | 19.00 | -4 | 3,158 | -0.13% |
|
| 2018/10/26 | 3 | 19.27 | 0 | 18.85 | 18.85 | 3 | 3,200 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 6 | 19.70 | 19.65 | -6 | 3,196 | -0.19% |
|
| 2018/10/24 | 10 | 21.55 | 0 | 0.00 | 21.15 | 10 | 3,190 | 0.31% |
|
| 2018/10/23 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 3,184 | 0.03% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 23.30 | 23.05 | -10 | 3,188 | -0.31% |
|
| 2018/10/19 | 10 | 21.70 | 0 | 0.00 | 22.45 | 10 | 3,193 | 0.31% |
|
| 2018/10/18 | 17 | 24.00 | 3 | 23.50 | 23.10 | 14 | 3,213 | 0.44% |
|
| 2018/10/17 | 6 | 24.20 | 16 | 24.87 | 24.00 | -10 | 3,240 | -0.31% |
|
| 2018/10/16 | 10 | 24.58 | 0 | 0.00 | 24.65 | 10 | 3,311 | 0.30% |
|
| 2018/10/15 | 10 | 24.70 | 36 | 25.47 | 24.90 | -26 | 3,356 | -0.77% |
|
| 2018/10/12 | 28 | 24.40 | 2 | 23.40 | 24.60 | 26 | 3,387 | 0.77% |
|
| 2018/10/09 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 3,417 | 0.03% |
|
| 2018/10/05 | 3 | 29.00 | 3 | 29.32 | 28.75 | 0 | 3,464 | 0.00% |
|
| 2018/10/03 | 17 | 32.34 | 3 | 33.15 | 32.40 | 14 | 3,632 | 0.39% |
|
| 2018/09/28 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 3,978 | 0.03% |
|
| 2018/09/26 | 4 | 37.51 | 3 | 38.13 | 37.00 | 1 | 4,340 | 0.02% |
|
| 2018/09/25 | 2 | 36.55 | 1 | 37.05 | 36.90 | 1 | 4,569 | 0.02% |
|
| 2018/09/21 | 14 | 37.29 | 0 | 0.00 | 36.90 | 14 | 4,984 | 0.28% |
|
| 2018/09/20 | 13 | 38.07 | 13 | 38.71 | 36.95 | 0 | 5,195 | 0.00% |
|
| 2018/09/19 | 24 | 39.35 | 24 | 39.36 | 38.05 | 0 | 5,237 | 0.00% |
|
| 2018/09/18 | 2 | 38.38 | 12 | 38.06 | 37.35 | -10 | 5,270 | -0.19% |
|
| 2018/09/17 | 10 | 36.70 | 0 | 0.00 | 36.20 | 10 | 5,414 | 0.18% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 35.20 | 35.20 | -10 | 6,269 | -0.16% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 36.05 | 36.05 | -2 | 6,611 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 20 | 36.40 | 35.00 | -20 | 6,919 | -0.29% |
|
| 2018/09/04 | 2 | 38.75 | 0 | 0.00 | 38.40 | 2 | 7,816 | 0.03% |
|
| 2018/09/03 | 1 | 38.75 | 1 | 39.20 | 37.40 | 0 | 7,856 | 0.00% |
|
| 2018/08/31 | 17 | 37.99 | 36 | 37.57 | 39.90 | -19 | 7,891 | -0.24% |
|
| 2018/08/30 | 8 | 36.68 | 0 | 0.00 | 36.90 | 8 | 7,861 | 0.10% |
|
| 2018/08/29 | 13 | 36.65 | 1 | 37.05 | 36.50 | 12 | 7,909 | 0.15% |
|
| 2018/08/24 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 8,175 | 0.04% |
|
| 2018/08/23 | 2 | 36.50 | 13 | 35.37 | 35.30 | -11 | 8,274 | -0.13% |
|
| 2018/08/22 | 2 | 36.15 | 14 | 36.25 | 36.35 | -12 | 8,297 | -0.14% |
|
| 2018/08/21 | 7 | 34.50 | 10 | 35.00 | 34.15 | -3 | 8,296 | -0.04% |
|
| 2018/08/13 | 6 | 37.03 | 3 | 37.13 | 35.15 | 3 | 8,494 | 0.04% |
|
| 2018/08/10 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 2 | 38.48 | 2 | 38.83 | 38.65 | 0 | 8,835 | 0.00% |
|
| 2018/08/08 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 9,082 | 0.06% |
|
| 2018/08/07 | 5 | 41.20 | 1.1 | 41.63 | 41.20 | 3.9 | 9,098 | 0.04% |
|
| 2018/08/06 | 3 | 40.80 | 2 | 41.00 | 40.90 | 1 | 9,252 | 0.01% |
|
| 2018/07/30 | 5 | 45.20 | 0 | 0.00 | 45.15 | 5 | 9,620 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 46.80 | 46.50 | -5 | 9,793 | -0.05% |
|
| 2018/07/26 | 6 | 46.80 | 0 | 0.00 | 46.55 | 6 | 10,005 | 0.06% |
|
| 2018/07/25 | 1 | 47.70 | 1 | 48.30 | 47.00 | 0 | 10,381 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 10,379 | -0.01% |
|
| 2018/07/23 | 2 | 47.55 | 10 | 47.37 | 47.15 | -8 | 10,464 | -0.08% |
|
| 2018/07/20 | 3 | 45.15 | 7 | 46.08 | 45.20 | -4 | 10,498 | -0.04% |
|
| 2018/07/19 | 3 | 45.65 | 0 | 0.00 | 45.00 | 3 | 10,644 | 0.03% |
|
| 2018/07/18 | 6 | 46.20 | 17 | 47.21 | 46.20 | -11 | 10,796 | -0.10% |
|
| 2018/07/17 | 5 | 47.45 | 0 | 0.00 | 47.25 | 5 | 10,883 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 48.45 | 48.00 | -2 | 11,280 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 48.80 | 48.20 | -10 | 11,245 | -0.09% |
|
| 2018/07/12 | 10 | 48.05 | 1 | 48.20 | 47.95 | 9 | 11,567 | 0.08% |
|
| 2018/07/11 | 1 | 48.10 | 5 | 48.43 | 48.10 | -4 | 11,705 | -0.03% |
|
| 2018/07/10 | 6 | 45.11 | 30 | 45.17 | 45.60 | -24 | 11,634 | -0.21% |
|
| 2018/07/09 | 21 | 48.72 | 21 | 49.43 | 47.50 | 0 | 11,760 | 0.00% |
|
| 2018/07/06 | 27 | 47.12 | 21.1 | 48.80 | 48.55 | 5.9 | 11,839 | 0.05% |
|
| 2018/07/05 | 39 | 49.37 | 19 | 49.89 | 47.75 | 20 | 11,778 | 0.17% |
|
| 2018/07/04 | 15 | 49.42 | 48 | 50.11 | 49.00 | -33 | 11,826 | -0.28% |
|
| 2018/07/03 | 40 | 51.68 | 34 | 51.34 | 50.00 | 6 | 11,863 | 0.05% |
|
| 2018/07/02 | 14 | 53.09 | 3 | 54.17 | 51.40 | 11 | 11,591 | 0.09% |
|
| 2018/06/29 | 31 | 48.84 | 3 | 49.77 | 50.40 | 28 | 11,188 | 0.25% |
|
| 2018/06/28 | 7 | 46.95 | 5 | 47.55 | 45.85 | 2 | 10,976 | 0.02% |
|
| 2018/06/27 | 6 | 47.42 | 7 | 47.81 | 47.70 | -1 | 10,885 | -0.01% |
|
| 2018/06/26 | 6 | 45.77 | 8 | 47.11 | 47.50 | -2 | 10,755 | -0.02% |
|
| 2018/06/25 | 42 | 45.21 | 11 | 46.35 | 44.50 | 31 | 10,586 | 0.29% |
|
| 2018/06/22 | 4 | 50.15 | 1 | 49.35 | 49.00 | 3 | 10,353 | 0.03% |
|
| 2018/06/21 | 7 | 48.89 | 8 | 49.84 | 50.10 | -1 | 10,077 | -0.01% |
|
| 2018/06/20 | 5 | 45.79 | 19 | 47.00 | 46.10 | -14 | 9,813 | -0.14% |
|
| 2018/06/19 | 5 | 45.50 | 60 | 47.06 | 47.15 | -55 | 9,495 | -0.58% |
|
| 2018/06/15 | 16 | 41.47 | 14 | 41.31 | 42.90 | 2 | 9,375 | 0.02% |
|
| 2018/06/14 | 8 | 39.61 | 5 | 39.91 | 40.15 | 3 | 9,233 | 0.03% |
|
| 2018/06/13 | 55 | 40.36 | 46 | 42.54 | 39.00 | 9 | 9,282 | 0.10% |
|
| 2018/06/12 | 3 | 39.65 | 24 | 39.14 | 39.35 | -21 | 9,006 | -0.23% |
|
| 2018/06/11 | 1 | 37.20 | 3 | 37.82 | 37.65 | -2 | 9,064 | -0.02% |
|
| 2018/06/08 | 56 | 35.81 | 5 | 35.96 | 35.95 | 51 | 9,002 | 0.57% |
|
| 2018/06/07 | 7 | 38.51 | 8 | 38.96 | 37.45 | -1 | 8,910 | -0.01% |
|
| 2018/06/06 | 2 | 39.45 | 0 | 0.00 | 38.55 | 2 | 8,907 | 0.02% |
|
| 2018/06/05 | 16 | 40.13 | 11 | 40.54 | 38.20 | 5 | 8,871 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 39.95 | 42.30 | -1 | 8,700 | -0.01% |
|
| 2018/06/01 | 2 | 38.93 | 0 | 0.00 | 38.80 | 2 | 8,669 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 39.50 | 39.45 | -4 | 8,675 | -0.05% |
|
| 2018/05/30 | 4 | 36.38 | 0 | 0.00 | 38.70 | 4 | 8,661 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 36.60 | 37.50 | -3 | 8,673 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.73 | 34.90 | -2 | 8,796 | -0.02% |
|
| 2018/05/23 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 8,985 | 0.01% |
|
| 2018/05/22 | 1 | 35.10 | 0 | 0.00 | 35.80 | 1 | 9,216 | 0.01% |
|
| 2018/05/21 | 4 | 38.08 | 16 | 37.59 | 37.00 | -12 | 9,236 | -0.13% |
|
| 2018/05/18 | 7 | 35.46 | 8 | 35.71 | 35.60 | -1 | 9,168 | -0.01% |
|
| 2018/05/17 | 13 | 35.60 | 17 | 36.29 | 36.60 | -4 | 9,229 | -0.04% |
|
| 2018/05/16 | 17 | 34.83 | 20 | 34.77 | 33.80 | -3 | 9,069 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 8,844 | -0.06% |
|
| 2018/05/14 | 12 | 31.59 | 27 | 32.74 | 33.20 | -15 | 8,863 | -0.17% |
|
| 2018/05/11 | 0 | 0.00 | 12 | 30.72 | 30.20 | -12 | 8,709 | -0.14% |
|
| 2018/05/10 | 17 | 30.44 | 5 | 30.41 | 30.15 | 12 | 8,637 | 0.14% |
|
| 2018/05/09 | 12 | 31.85 | 0 | 0.00 | 31.00 | 12 | 8,554 | 0.14% |
|
| 2018/05/08 | 17 | 31.54 | 1 | 31.60 | 30.90 | 16 | 8,544 | 0.19% |
|
| 2018/05/07 | 14 | 30.24 | 15 | 31.90 | 31.00 | -1 | 8,596 | -0.01% |
|
| 2018/05/04 | 2 | 32.30 | 3 | 32.33 | 31.10 | -1 | 8,574 | -0.01% |
|
| 2018/05/03 | 16 | 31.42 | 15 | 31.81 | 31.90 | 1 | 8,483 | 0.01% |
|
| 2018/05/02 | 30 | 33.06 | 21 | 32.51 | 30.90 | 9 | 8,397 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 8,158 | -0.02% |
|
| 2018/04/27 | 3 | 30.53 | 14 | 30.40 | 30.90 | -11 | 8,131 | -0.14% |
|
| 2018/04/26 | 6 | 29.69 | 2 | 29.90 | 28.10 | 4 | 7,996 | 0.05% |
|
| 2018/04/25 | 22 | 29.39 | 27 | 28.98 | 29.90 | -5 | 7,863 | -0.06% |
|
| 2018/04/24 | 15 | 29.76 | 12 | 29.18 | 29.00 | 3 | 7,654 | 0.04% |
|
| 2018/04/23 | 17 | 32.74 | 6 | 33.38 | 32.20 | 11 | 7,447 | 0.15% |
|
| 2018/04/20 | 18 | 35.75 | 22 | 35.92 | 35.50 | -4 | 7,296 | -0.05% |
|
| 2018/04/18 | 12 | 27.93 | 11 | 28.01 | 31.40 | 1 | 6,821 | 0.01% |
|
| 2018/04/17 | 10 | 28.55 | 0 | 0.00 | 28.55 | 10 | 6,457 | 0.15% |
|
| 2018/04/16 | 5 | 32.00 | 0 | 0.00 | 31.70 | 5 | 6,250 | 0.08% |
|
| 2018/04/13 | 10 | 33.20 | 0 | 0.00 | 32.95 | 10 | 6,134 | 0.16% |
|
| 2018/04/12 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 5,835 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 37.15 | 36.90 | -6 | 5,665 | -0.11% |
|
| 2018/04/10 | 1 | 36.80 | 0 | 0.00 | 36.00 | 1 | 5,565 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 39.50 | 38.70 | -1 | 5,342 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 41.40 | 41.45 | -2 | 5,014 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 11 | 35.81 | 38.30 | -11 | 4,959 | -0.22% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 34.45 | 35.10 | -3 | 4,915 | -0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 33.10 | 34.00 | -1 | 4,884 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 37.50 | 36.35 | -1 | 4,811 | -0.02% |
|
| 2018/03/21 | 21 | 39.80 | 2 | 39.88 | 40.35 | 19 | 4,771 | 0.40% |
|
| 2018/03/20 | 3 | 34.07 | 0 | 0.00 | 36.70 | 3 | 4,550 | 0.07% |
|
| 2018/03/19 | 1 | 32.00 | 6 | 32.20 | 33.40 | -5 | 4,382 | -0.11% |
|
| 2018/03/16 | 3 | 30.40 | 3 | 30.27 | 30.40 | 0 | 4,204 | 0.00% |
|
| 2018/03/15 | 3 | 31.38 | 2 | 32.10 | 32.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/12 | 1 | 24.25 | 3 | 24.25 | 24.25 | -2 | 3,704 | -0.05% |
|
| 2018/03/08 | 13 | 23.75 | 2 | 23.03 | 22.70 | 11 | 3,541 | 0.31% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 23.13 | 23.00 | -6 | 3,492 | -0.17% |
|
| 2018/03/06 | 2 | 24.73 | 0 | 0.00 | 24.50 | 2 | 3,428 | 0.06% |
|
| 2018/03/05 | 1 | 24.30 | 2 | 24.20 | 23.90 | -1 | 3,361 | -0.03% |
|
| 2018/02/27 | 6 | 20.67 | 0 | 0.00 | 19.80 | 6 | 3,066 | 0.20% |
|
| 2018/02/26 | 1 | 20.00 | 4 | 18.03 | 19.75 | -3 | 2,980 | -0.10% |
|
| 2018/02/23 | 1 | 21.30 | 2 | 19.30 | 18.65 | -1 | 2,888 | -0.03% |
|
| 2018/02/22 | 9 | 20.66 | 10 | 20.10 | 20.60 | -1 | 2,673 | -0.04% |
|
| 2018/02/21 | 2 | 19.35 | 1 | 19.05 | 19.35 | 1 | 2,419 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 41 | 17.60 | 17.60 | -41 | 2,351 | -1.74% |
|
| 2018/02/09 | 12 | 15.84 | 0 | 0.00 | 16.00 | 12 | 2,163 | 0.55% |
|
| 2018/02/08 | 0 | 0.00 | 51 | 14.55 | 14.55 | -51 | 1,950 | -2.62% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 1,639 | -0.12% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 1,605 | -0.06% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 13.60 | 13.80 | -2 | 1,591 | -0.13% |
|
| 2018/01/31 | 3 | 13.87 | 0 | 0.00 | 14.10 | 3 | 1,535 | 0.20% |
|
| 2018/01/30 | 2 | 14.00 | 22 | 14.20 | 13.50 | -20 | 1,431 | -1.40% |
|
| 2018/01/29 | 2 | 14.60 | 4 | 14.58 | 14.60 | -2 | 1,284 | -0.16% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 12.35 | 13.30 | -2 | 1,164 | -0.17% |
|
| 2018/01/25 | 22 | 12.44 | 0 | 0.00 | 12.10 | 22 | 1,055 | 2.08% |
|
| 2018/01/24 | 1 | 11.75 | 1 | 12.40 | 12.40 | 0 | 914 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 744 | -0.13% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 782 | -0.26% |
|