券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 15 | 16.52 | 16.35 | -15 | 68,544 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 68,387 | 0.00% |
|
| 2024/06/12 | 22 | 15.83 | 1 | 15.80 | 15.90 | 21 | 68,314 | 0.03% |
|
| 2024/06/11 | 4 | 16.38 | 3 | 17.03 | 16.20 | 1 | 68,167 | 0.00% |
|
| 2024/06/07 | 9 | 17.15 | 14 | 17.10 | 17.05 | -5 | 67,470 | -0.01% |
|
| 2024/06/06 | 3 | 16.63 | 2 | 16.55 | 16.65 | 1 | 66,789 | 0.00% |
|
| 2024/06/05 | 4 | 16.73 | 3 | 16.68 | 16.75 | 1 | 66,556 | 0.00% |
|
| 2024/06/04 | 4 | 16.75 | 15 | 16.88 | 16.90 | -11 | 66,470 | -0.02% |
|
| 2024/06/03 | 3 | 16.90 | 4 | 16.70 | 16.90 | -1 | 66,594 | 0.00% |
|
| 2024/05/31 | 3 | 16.65 | 39 | 16.45 | 16.35 | -36 | 66,491 | -0.05% |
|
| 2024/05/30 | 20 | 16.05 | 2 | 16.18 | 16.05 | 18 | 65,795 | 0.03% |
|
| 2024/05/29 | 6 | 16.03 | 5 | 15.84 | 16.10 | 1 | 65,470 | 0.00% |
|
| 2024/05/28 | 16 | 15.91 | 54 | 15.95 | 15.90 | -38 | 65,016 | -0.06% |
|
| 2024/05/27 | 0 | 15.62 | 0 | 0.00 | 15.60 | 0 | 64,660 | 0.00% |
|
| 2024/05/23 | 24 | 15.33 | 4 | 15.45 | 15.35 | 20 | 64,418 | 0.03% |
|
| 2024/05/22 | 7 | 15.61 | 1 | 15.70 | 15.65 | 6 | 64,264 | 0.01% |
|
| 2024/05/21 | 2.1 | 15.76 | 0 | 0.00 | 15.65 | 2.1 | 64,167 | 0.00% |
|
| 2024/05/20 | 1 | 16.20 | 2 | 16.20 | 16.10 | -1 | 64,168 | 0.00% |
|
| 2024/05/17 | 0 | 16.10 | 6.2 | 16.31 | 16.30 | -6.2 | 64,104 | -0.01% |
|
| 2024/05/16 | 4.2 | 16.09 | 1 | 16.15 | 16.05 | 3.2 | 64,593 | 0.00% |
|
| 2024/05/15 | 12 | 15.92 | 12 | 16.15 | 15.85 | 0 | 64,408 | 0.00% |
|
| 2024/05/14 | 16 | 16.05 | 0 | 0.00 | 15.95 | 16 | 64,151 | 0.02% |
|
| 2024/05/13 | 36 | 16.06 | 37 | 15.85 | 16.05 | -1 | 63,775 | 0.00% |
|
| 2024/05/10 | 28 | 16.19 | 2 | 16.25 | 16.15 | 26 | 63,456 | 0.04% |
|
| 2024/05/09 | 32 | 16.46 | 1 | 16.15 | 16.10 | 31 | 63,158 | 0.05% |
|
| 2024/05/08 | 17 | 16.26 | 0 | 0.00 | 16.40 | 17 | 62,503 | 0.03% |
|
| 2024/05/07 | 33 | 16.95 | 0.2 | 16.65 | 16.50 | 32.8 | 61,674 | 0.05% |
|
| 2024/05/06 | 6.5 | 17.18 | 0.1 | 17.20 | 17.20 | 6.4 | 60,357 | 0.01% |
|
| 2024/05/03 | 5 | 17.44 | 7 | 17.44 | 17.45 | -2 | 59,571 | 0.00% |
|
| 2024/05/02 | 37 | 17.77 | 2 | 18.13 | 17.65 | 35 | 58,370 | 0.06% |
|
| 2024/04/30 | 49.1 | 17.82 | 22 | 17.93 | 17.70 | 27.1 | 56,762 | 0.05% |
|
| 2024/04/29 | 60.1 | 18.80 | 52 | 19.10 | 18.70 | 8.1 | 54,709 | 0.01% |
|
| 2024/04/26 | 17 | 17.50 | 55 | 18.16 | 18.00 | -38 | 51,423 | -0.07% |
|
| 2024/04/25 | 27 | 17.51 | 32 | 17.15 | 17.40 | -5 | 48,615 | -0.01% |
|
| 2024/04/24 | 39 | 16.94 | 35 | 17.13 | 16.85 | 4 | 45,880 | 0.01% |
|
| 2024/04/23 | 125 | 16.50 | 141.1 | 16.73 | 16.85 | -16.1 | 44,270 | -0.04% |
大買/大賣/
|
| 2024/04/22 | 155 | 17.46 | 36.2 | 18.11 | 16.70 | 118.9 | 41,457 | 0.29% |
大買/鉅額交易
|
| 2024/04/19 | 62.3 | 17.00 | 50.2 | 16.96 | 17.45 | 12.2 | 35,762 | 0.03% |
|
| 2024/04/18 | 33 | 16.66 | 22 | 16.73 | 16.80 | 11 | 30,884 | 0.04% |
|
| 2024/04/17 | 3 | 15.18 | 0.3 | 15.40 | 15.30 | 2.8 | 28,301 | 0.01% |
|
| 2024/04/16 | 7 | 15.19 | 0 | 0.00 | 15.15 | 7 | 28,186 | 0.02% |
|
| 2024/04/12 | 2 | 16.05 | 7.5 | 15.94 | 16.00 | -5.5 | 27,152 | -0.02% |
|
| 2024/04/11 | 3 | 15.88 | 2 | 15.83 | 15.90 | 1 | 27,137 | 0.00% |
|
| 2024/04/10 | 30 | 16.26 | 24 | 16.25 | 16.00 | 6 | 26,713 | 0.02% |
|
| 2024/04/09 | 19 | 16.41 | 6 | 16.51 | 16.60 | 13 | 25,244 | 0.05% |
|
| 2024/04/08 | 8 | 15.86 | 13 | 16.18 | 16.05 | -5 | 24,516 | -0.02% |
|
| 2024/04/03 | 15 | 15.87 | 40 | 16.00 | 15.85 | -25 | 24,017 | -0.10% |
|
| 2024/04/02 | 12 | 15.71 | 38 | 15.76 | 15.95 | -26 | 22,330 | -0.12% |
|
| 2024/04/01 | 0 | 0.00 | 13 | 14.38 | 14.50 | -13 | 20,735 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 20,935 | -0.02% |
|
| 2024/03/28 | 34 | 14.31 | 35 | 14.19 | 14.10 | -1 | 21,398 | 0.00% |
|
| 2024/03/27 | 255 | 14.24 | 243 | 14.26 | 14.10 | 12 | 22,234 | 0.05% |
大買/大賣/
|
| 2024/03/26 | 5 | 13.30 | 1 | 13.25 | 13.25 | 4 | 23,712 | 0.02% |
|
| 2024/03/25 | 3 | 13.35 | 4.7 | 13.27 | 13.25 | -1.7 | 26,259 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 27,945 | -0.01% |
|
| 2024/03/20 | 6 | 12.92 | 3 | 12.95 | 12.90 | 3 | 28,800 | 0.01% |
|
| 2024/03/19 | 12 | 13.38 | 12 | 13.05 | 13.00 | 0 | 29,893 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2.1 | 12.72 | 13.00 | -2.1 | 30,791 | -0.01% |
|
| 2024/03/15 | 1 | 12.30 | 1 | 12.40 | 12.35 | 0 | 30,495 | 0.00% |
|
| 2024/03/14 | 0 | 12.50 | 0 | 0.00 | 12.40 | 0 | 30,438 | 0.00% |
|
| 2024/03/13 | 1 | 12.55 | 1 | 12.55 | 12.45 | 0 | 30,265 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 12.61 | 12.65 | -5 | 30,117 | -0.02% |
|
| 2024/03/11 | 11 | 12.65 | 1 | 12.60 | 12.65 | 10 | 30,251 | 0.03% |
|
| 2024/03/08 | 1 | 12.70 | 2 | 12.68 | 12.65 | -1 | 30,362 | 0.00% |
|
| 2024/03/07 | 29 | 13.08 | 1.1 | 12.67 | 12.85 | 27.9 | 30,125 | 0.09% |
|
| 2024/03/06 | 5 | 12.72 | 7 | 12.80 | 12.80 | -2 | 29,285 | -0.01% |
|
| 2024/03/04 | 0 | 12.20 | 0 | 0.00 | 12.25 | 0 | 28,766 | 0.00% |
|
| 2024/02/27 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 28,906 | 0.00% |
|
| 2024/02/23 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 29,023 | 0.01% |
|
| 2024/02/21 | 5 | 12.70 | 5 | 12.51 | 12.45 | 0 | 28,754 | 0.00% |
|
| 2024/02/20 | 2 | 12.70 | 5 | 12.53 | 12.65 | -3 | 28,512 | -0.01% |
|
| 2024/02/19 | 17 | 12.02 | 12 | 12.27 | 12.35 | 5 | 28,234 | 0.02% |
|
| 2024/02/16 | 2 | 12.63 | 0 | 0.00 | 12.65 | 2 | 27,363 | 0.01% |
|
| 2024/02/15 | 1 | 12.75 | 40 | 12.75 | 12.75 | -39 | 27,067 | -0.14% |
|
| 2024/02/01 | 3 | 12.45 | 4 | 12.35 | 12.35 | -1 | 27,142 | 0.00% |
|
| 2024/01/30 | 2 | 12.38 | 0 | 0.00 | 12.40 | 2 | 28,043 | 0.01% |
|
| 2024/01/26 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 28,186 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 28,249 | 0.00% |
|
| 2024/01/22 | 3 | 12.60 | 5 | 12.57 | 12.55 | -2 | 28,702 | -0.01% |
|
| 2024/01/18 | 2 | 12.40 | 1 | 12.30 | 12.40 | 1 | 28,909 | 0.00% |
|
| 2024/01/17 | 0.1 | 12.55 | 4 | 12.31 | 12.35 | -4 | 29,536 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.3 | 12.90 | 12.90 | -0.3 | 29,638 | 0.00% |
|
| 2024/01/12 | 3 | 13.05 | 4 | 12.85 | 12.85 | -1 | 29,921 | 0.00% |
|
| 2024/01/11 | 0.9 | 12.90 | 0 | 0.00 | 12.95 | 0.9 | 30,023 | 0.00% |
|
| 2024/01/10 | 0.3 | 13.40 | 0 | 0.00 | 13.00 | 0.3 | 30,465 | 0.00% |
|
| 2024/01/08 | 1 | 13.60 | 1 | 13.50 | 13.50 | 0 | 33,909 | 0.00% |
|
| 2024/01/04 | 5.7 | 13.20 | 0 | 0.00 | 13.25 | 5.7 | 33,995 | 0.02% |
|
| 2024/01/03 | 16 | 13.48 | 0 | 0.00 | 13.35 | 16 | 33,950 | 0.05% |
|
| 2024/01/02 | 1 | 13.75 | 1 | 13.55 | 13.50 | 0 | 33,608 | 0.00% |
|
| 2023/12/29 | 14 | 13.61 | 14 | 13.34 | 13.30 | 0 | 33,103 | 0.00% |
|
| 2023/12/28 | 1 | 13.35 | 6 | 13.28 | 13.30 | -5 | 32,475 | -0.02% |
|
| 2023/12/27 | 2 | 13.50 | 12 | 13.41 | 13.35 | -10 | 32,331 | -0.03% |
|
| 2023/12/26 | 3 | 13.37 | 0 | 0.00 | 13.30 | 3 | 31,976 | 0.01% |
|
| 2023/12/25 | 1 | 13.75 | 2 | 13.55 | 13.50 | -1 | 31,396 | 0.00% |
|
| 2023/12/22 | 22 | 14.12 | 2 | 13.90 | 13.65 | 20 | 30,835 | 0.06% |
|
| 2023/12/21 | 21 | 13.88 | 34 | 14.14 | 14.25 | -13 | 29,300 | -0.04% |
|
| 2023/12/20 | 16 | 12.87 | 24 | 13.10 | 13.40 | -8 | 26,328 | -0.03% |
|
| 2023/12/19 | 6 | 12.49 | 8 | 12.43 | 12.50 | -2 | 23,347 | -0.01% |
|
| 2023/12/15 | 3 | 12.30 | 20 | 12.25 | 12.20 | -17 | 21,265 | -0.08% |
|
| 2023/12/14 | 2 | 11.93 | 4 | 12.00 | 11.90 | -2 | 20,182 | -0.01% |
|
| 2023/12/13 | 14 | 11.95 | 26 | 11.88 | 11.90 | -12 | 18,847 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 31 | 11.25 | 11.20 | -31 | 17,084 | -0.18% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 16,888 | -0.02% |
|
| 2023/11/30 | 2 | 11.15 | 1 | 11.25 | 11.15 | 1 | 16,280 | 0.01% |
|
| 2023/11/29 | 1 | 11.15 | 0 | 11.25 | 11.15 | 1 | 16,185 | 0.01% |
|
| 2023/11/22 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 15,609 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 15,328 | -0.01% |
|
| 2023/11/15 | 10 | 11.30 | 3 | 11.30 | 11.30 | 7 | 15,187 | 0.05% |
|
| 2023/11/14 | 10 | 11.40 | 0 | 0.00 | 11.25 | 10 | 15,093 | 0.07% |
|
| 2023/11/10 | 0.5 | 11.50 | 0 | 0.00 | 11.60 | 0.5 | 14,931 | 0.00% |
|
| 2023/11/09 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 14,957 | 0.01% |
|
| 2023/11/08 | 4 | 11.65 | 0 | 0.00 | 11.60 | 4 | 14,866 | 0.03% |
|
| 2023/11/07 | 11 | 12.05 | 10 | 12.25 | 11.85 | 1 | 14,658 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 14,042 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 25 | 11.75 | 11.80 | -25 | 13,907 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 11.75 | 11.75 | -8 | 13,830 | -0.06% |
|
| 2023/11/01 | 2 | 11.70 | 2 | 11.70 | 11.65 | 0 | 13,752 | 0.00% |
|
| 2023/10/31 | 0 | 11.75 | 10 | 11.75 | 11.70 | -10 | 13,695 | -0.07% |
|
| 2023/10/27 | 0.5 | 11.85 | 3 | 11.80 | 11.70 | -2.5 | 13,285 | -0.02% |
|
| 2023/10/25 | 10 | 11.97 | 20 | 11.98 | 11.95 | -10 | 12,951 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 12,296 | -0.02% |
|
| 2023/10/23 | 3 | 11.70 | 3 | 11.60 | 11.60 | 0 | 12,194 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3.5 | 11.26 | 11.35 | -3.5 | 11,877 | -0.03% |
|
| 2023/10/19 | 12 | 11.63 | 12 | 11.64 | 11.60 | 0 | 11,685 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 16 | 11.50 | 11.65 | -16 | 11,544 | -0.14% |
|
| 2023/10/17 | 34 | 11.79 | 32 | 11.83 | 11.85 | 2 | 11,463 | 0.02% |
|
| 2023/10/16 | 78 | 11.54 | 20 | 11.71 | 11.50 | 58 | 10,271 | 0.56% |
|
| 2023/10/13 | 0 | 0.00 | 17 | 11.15 | 11.15 | -17 | 8,274 | -0.21% |
|
| 2023/10/11 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 7,984 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 10.80 | 10.65 | -10 | 8,435 | -0.12% |
|
| 2023/09/27 | 3 | 10.75 | 45 | 10.79 | 10.70 | -42 | 8,568 | -0.49% |
|
| 2023/09/26 | 3 | 10.57 | 5 | 10.58 | 10.65 | -2 | 8,654 | -0.02% |
|
| 2023/09/25 | 23 | 10.55 | 1.1 | 10.50 | 10.55 | 21.9 | 8,588 | 0.25% |
|
| 2023/09/22 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 8,432 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 10,911 | -0.01% |
|
| 2023/09/05 | 5 | 10.45 | 8 | 10.35 | 10.30 | -3 | 11,595 | -0.03% |
|
| 2023/09/01 | 2 | 10.20 | 4 | 10.21 | 10.25 | -2 | 12,849 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 40.1 | 9.93 | 9.93 | -40.1 | 17,421 | -0.23% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 9.99 | 9.94 | -2 | 19,333 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 9.98 | 9.94 | -5 | 19,610 | -0.03% |
|
| 2023/08/22 | 2 | 9.87 | 0 | 0.00 | 9.86 | 2 | 19,766 | 0.01% |
|
| 2023/08/17 | 0.1 | 9.89 | 0 | 0.00 | 10.05 | 0.1 | 19,946 | 0.00% |
|
| 2023/08/16 | 3 | 9.98 | 0 | 0.00 | 9.99 | 3 | 20,106 | 0.01% |
|
| 2023/08/15 | 8 | 10.00 | 2 | 10.00 | 10.05 | 6 | 20,136 | 0.03% |
|
| 2023/08/14 | 7 | 9.80 | 1 | 9.76 | 9.73 | 6 | 20,272 | 0.03% |
|
| 2023/08/11 | 1 | 9.96 | 0 | 0.00 | 10.05 | 1 | 20,223 | 0.00% |
|
| 2023/08/10 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 20,361 | 0.01% |
|
| 2023/08/04 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 20,669 | 0.00% |
|
| 2023/08/02 | 7 | 10.29 | 5 | 10.24 | 10.10 | 2 | 20,711 | 0.01% |
|
| 2023/08/01 | 1 | 10.10 | 2 | 10.10 | 10.10 | -1 | 20,679 | 0.00% |
|
| 2023/07/31 | 10 | 10.10 | 1 | 10.05 | 10.05 | 9 | 20,887 | 0.04% |
|
| 2023/07/24 | 17 | 9.84 | 0 | 0.00 | 9.92 | 17 | 21,084 | 0.08% |
|
| 2023/07/21 | 2 | 10.13 | 14 | 10.15 | 10.10 | -12 | 21,144 | -0.06% |
|
| 2023/07/20 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 21,338 | 0.00% |
|
| 2023/07/19 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 21,033 | 0.01% |
|
| 2023/07/18 | 13 | 11.07 | 1 | 11.15 | 11.05 | 12 | 21,439 | 0.06% |
|
| 2023/07/17 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 21,357 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 22,637 | -0.01% |
|
| 2023/07/12 | 8 | 11.40 | 0 | 0.00 | 11.25 | 8 | 23,698 | 0.03% |
|
| 2023/07/10 | 10 | 11.25 | 0 | 0.00 | 11.15 | 10 | 27,997 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 29,222 | -0.03% |
|
| 2023/07/04 | 1 | 11.10 | 1 | 11.25 | 11.10 | 0 | 28,899 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 28,513 | 0.00% |
|
| 2023/06/28 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 28,445 | 0.00% |
|
| 2023/06/27 | 6 | 10.91 | 1 | 11.10 | 10.95 | 5 | 28,408 | 0.02% |
|
| 2023/06/26 | 4 | 11.20 | 1 | 11.25 | 11.20 | 3 | 28,144 | 0.01% |
|
| 2023/06/21 | 1 | 11.20 | 1 | 11.25 | 11.25 | 0 | 28,099 | 0.00% |
|
| 2023/06/19 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 27,838 | 0.07% |
|
| 2023/06/16 | 5 | 11.20 | 10 | 11.33 | 11.25 | -5 | 27,719 | -0.02% |
|
| 2023/06/15 | 5 | 11.30 | 6 | 11.21 | 11.20 | -1 | 27,555 | 0.00% |
|
| 2023/06/14 | 6 | 11.43 | 22.3 | 11.35 | 11.20 | -16.3 | 27,349 | -0.06% |
|
| 2023/06/13 | 7 | 11.39 | 13 | 11.26 | 11.40 | -6 | 27,144 | -0.02% |
|
| 2023/06/12 | 1 | 11.60 | 2 | 11.60 | 11.55 | -1 | 26,812 | 0.00% |
|
| 2023/06/09 | 21 | 11.50 | 14 | 11.57 | 11.50 | 7 | 26,535 | 0.03% |
|
| 2023/06/08 | 5 | 11.20 | 1 | 11.35 | 11.25 | 4 | 25,848 | 0.02% |
|
| 2023/06/07 | 12 | 11.34 | 12 | 11.38 | 11.35 | 0 | 25,447 | 0.00% |
|
| 2023/06/06 | 20 | 11.68 | 12 | 11.74 | 11.60 | 8 | 24,502 | 0.03% |
|
| 2023/06/05 | 4 | 11.44 | 1 | 11.65 | 11.50 | 3 | 23,277 | 0.01% |
|
| 2023/06/02 | 1 | 11.35 | 11 | 11.47 | 11.20 | -10 | 22,239 | -0.04% |
|
| 2023/06/01 | 10 | 11.44 | 4 | 11.60 | 11.30 | 6 | 21,415 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 29 | 11.32 | 11.45 | -29 | 19,741 | -0.15% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 10.37 | 10.45 | -3 | 17,801 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 17,529 | -0.01% |
|
| 2023/05/26 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 17,501 | 0.02% |
|
| 2023/05/25 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 17,385 | 0.01% |
|
| 2023/05/24 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 17,345 | 0.01% |
|
| 2023/05/23 | 1 | 10.55 | 5 | 10.40 | 10.45 | -4 | 17,232 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 20 | 10.40 | 10.35 | -20 | 16,872 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 12 | 10.48 | 10.40 | -12 | 16,782 | -0.07% |
|
| 2023/05/17 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 16,517 | 0.01% |
|
| 2023/05/16 | 12 | 10.35 | 12 | 10.33 | 10.35 | 0 | 16,373 | 0.00% |
|
| 2023/05/15 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 16,191 | 0.01% |
|
| 2023/05/12 | 2 | 10.15 | 2 | 10.20 | 10.25 | 0 | 16,091 | 0.00% |
|
| 2023/05/11 | 4 | 10.25 | 3 | 10.18 | 10.10 | 1 | 16,037 | 0.01% |
|
| 2023/05/10 | 1 | 10.40 | 3 | 10.40 | 10.45 | -2 | 15,793 | -0.01% |
|
| 2023/05/05 | 2 | 10.40 | 12 | 10.43 | 10.50 | -10 | 15,587 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 16 | 10.41 | 10.40 | -16 | 15,334 | -0.10% |
|
| 2023/05/03 | 2 | 10.35 | 2 | 10.45 | 10.35 | 0 | 15,248 | 0.00% |
|
| 2023/05/02 | 5 | 10.37 | 4 | 10.36 | 10.35 | 1 | 15,154 | 0.01% |
|
| 2023/04/28 | 1 | 10.35 | 4 | 10.41 | 10.45 | -3 | 15,050 | -0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 14,811 | -0.01% |
|
| 2023/04/26 | 4 | 10.20 | 4 | 10.23 | 10.30 | 0 | 14,661 | 0.00% |
|
| 2023/04/25 | 5 | 10.13 | 5 | 10.10 | 10.05 | 0 | 14,337 | 0.00% |
|
| 2023/04/24 | 2 | 10.40 | 2 | 10.38 | 10.35 | 0 | 13,900 | 0.00% |
|
| 2023/04/21 | 19 | 10.27 | 10 | 10.35 | 10.15 | 9 | 13,650 | 0.07% |
|
| 2023/04/20 | 57 | 10.55 | 47 | 10.48 | 10.40 | 10 | 12,939 | 0.08% |
|
| 2023/04/19 | 43 | 10.60 | 41 | 10.61 | 10.55 | 2 | 12,420 | 0.02% |
|
| 2023/04/18 | 20 | 10.87 | 24 | 10.94 | 10.85 | -4 | 11,589 | -0.03% |
|
| 2023/04/17 | 34 | 11.09 | 21 | 11.21 | 11.30 | 13 | 10,708 | 0.12% |
|
| 2023/04/14 | 87 | 10.88 | 65 | 10.77 | 10.80 | 22 | 9,511 | 0.23% |
|
| 2023/04/13 | 93 | 11.23 | 67 | 11.26 | 11.15 | 26 | 8,058 | 0.32% |
|
| 2023/04/12 | 17 | 10.19 | 33 | 10.49 | 10.60 | -16 | 4,749 | -0.34% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 9.61 | 9.65 | -2 | 3,528 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 9.25 | 9.26 | -2 | 3,061 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 9.09 | 9.10 | -1 | 2,902 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 9.13 | 9.13 | -2 | 2,873 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 9.23 | 9.20 | -1 | 2,819 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 9.19 | 9.19 | -3 | 2,745 | -0.11% |
|
| 2023/03/15 | 10 | 9.07 | 0 | 0.00 | 9.07 | 10 | 2,623 | 0.38% |
|
| 2023/03/14 | 1 | 9.01 | 0 | 0.00 | 8.94 | 1 | 2,458 | 0.04% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 8.81 | 8.78 | -5 | 2,234 | -0.22% |
|
| 2023/02/23 | 5 | 8.80 | 1 | 8.73 | 8.79 | 4 | 2,235 | 0.18% |
|
| 2023/02/13 | 1 | 8.53 | 0 | 0.00 | 8.57 | 1 | 2,250 | 0.04% |
|
| 2023/02/08 | 1 | 8.63 | 10 | 8.63 | 8.73 | -9 | 2,241 | -0.40% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 8.61 | 8.61 | -1 | 2,204 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 2,185 | -0.05% |
|
| 2023/02/01 | 1 | 8.43 | 0 | 0.00 | 8.48 | 1 | 2,125 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 8.33 | 8.33 | -1 | 2,109 | -0.05% |
|
| 2023/01/11 | 4 | 8.22 | 0 | 0.00 | 8.26 | 4 | 2,365 | 0.17% |
|
| 2023/01/10 | 6 | 8.21 | 0 | 0.00 | 8.22 | 6 | 2,398 | 0.25% |
|
| 2022/12/30 | 1 | 8.15 | 0 | 0.00 | 8.14 | 1 | 2,748 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 8.28 | 8.29 | -2 | 2,984 | -0.07% |
|
| 2022/12/20 | 2 | 8.34 | 0 | 0.00 | 8.26 | 2 | 3,035 | 0.07% |
|
| 2022/12/07 | 1 | 8.20 | 0 | 0.00 | 8.17 | 1 | 3,517 | 0.03% |
|
| 2022/11/16 | 1 | 8.05 | 2 | 8.20 | 8.05 | -1 | 3,709 | -0.03% |
|
| 2022/11/11 | 1 | 8.17 | 0 | 0.00 | 8.21 | 1 | 3,739 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 15 | 8.05 | 8.05 | -15 | 3,845 | -0.39% |
|
| 2022/10/27 | 0.3 | 7.92 | 0 | 0.00 | 7.92 | 0.3 | 3,874 | 0.01% |
|
| 2022/10/26 | 2 | 7.77 | 0 | 0.00 | 7.75 | 2 | 3,874 | 0.05% |
|
| 2022/10/20 | 0 | 0.00 | 29 | 7.84 | 7.81 | -29 | 3,877 | -0.75% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 7.66 | 7.68 | -10 | 3,626 | -0.28% |
|
| 2022/10/14 | 10 | 7.65 | 0 | 0.00 | 7.62 | 10 | 3,589 | 0.28% |
|
| 2022/10/13 | 8.1 | 7.64 | 0 | 0.00 | 7.55 | 8.1 | 3,534 | 0.23% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 8.05 | 7.99 | -5 | 3,392 | -0.15% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 8.10 | 8.05 | -5 | 3,366 | -0.15% |
|
| 2022/09/29 | 3 | 7.93 | 0 | 0.00 | 8.05 | 3 | 3,316 | 0.09% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 7.96 | 7.91 | -2 | 3,283 | -0.06% |
|
| 2022/09/27 | 1 | 8.03 | 0 | 0.00 | 8.03 | 1 | 3,241 | 0.03% |
|
| 2022/09/26 | 11 | 8.10 | 0 | 0.00 | 8.05 | 11 | 3,206 | 0.34% |
|
| 2022/09/23 | 3 | 8.37 | 8 | 8.45 | 8.35 | -5 | 3,175 | -0.16% |
|
| 2022/09/22 | 10 | 8.45 | 12 | 8.45 | 8.48 | -2 | 3,142 | -0.06% |
|
| 2022/09/21 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 3,060 | 0.07% |
|
| 2022/09/20 | 10 | 9.06 | 1.1 | 9.07 | 9.07 | 8.9 | 2,906 | 0.31% |
|
| 2022/09/19 | 2 | 9.09 | 0 | 0.00 | 9.06 | 2 | 2,880 | 0.07% |
|
| 2022/09/16 | 5 | 9.06 | 0 | 0.00 | 9.06 | 5 | 2,855 | 0.18% |
|
| 2022/09/15 | 7 | 9.14 | 0 | 0.00 | 9.09 | 7 | 2,859 | 0.24% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 9.15 | 9.11 | -10 | 2,835 | -0.35% |
|
| 2022/09/13 | 3 | 9.24 | 0 | 0.00 | 9.23 | 3 | 2,818 | 0.11% |
|
| 2022/09/12 | 5 | 9.20 | 0 | 0.00 | 9.23 | 5 | 2,881 | 0.17% |
|
| 2022/09/08 | 5 | 9.10 | 0 | 0.00 | 9.18 | 5 | 2,917 | 0.17% |
|
| 2022/09/07 | 5 | 9.09 | 4 | 9.12 | 9.08 | 1 | 2,921 | 0.03% |
|
| 2022/09/06 | 5.1 | 9.20 | 7 | 9.17 | 9.13 | -1.9 | 2,917 | -0.07% |
|
| 2022/09/05 | 11 | 9.22 | 0 | 0.00 | 9.20 | 11 | 2,948 | 0.37% |
|
| 2022/09/01 | 1 | 9.36 | 5 | 9.37 | 9.35 | -4 | 2,994 | -0.13% |
|
| 2022/08/30 | 1 | 9.34 | 0 | 0.00 | 9.34 | 1 | 2,985 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 9.32 | 9.29 | -5 | 2,980 | -0.17% |
|
| 2022/08/25 | 8 | 9.41 | 6 | 9.33 | 9.33 | 2 | 2,958 | 0.07% |
|
| 2022/08/24 | 2 | 9.35 | 4 | 9.40 | 9.35 | -2 | 2,974 | -0.07% |
|
| 2022/08/22 | 2 | 9.31 | 0 | 0.00 | 9.27 | 2 | 2,924 | 0.07% |
|
| 2022/08/19 | 1 | 9.28 | 0 | 0.00 | 9.28 | 1 | 2,920 | 0.03% |
|
| 2022/08/18 | 2 | 9.21 | 55 | 9.15 | 9.29 | -53 | 2,923 | -1.81% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 9.20 | 9.19 | -5 | 2,880 | -0.17% |
|
| 2022/08/16 | 3 | 9.15 | 0 | 0.00 | 9.13 | 3 | 2,865 | 0.10% |
|
| 2022/08/15 | 5 | 9.16 | 0 | 0.00 | 9.15 | 5 | 2,852 | 0.18% |
|
| 2022/08/12 | 3 | 9.05 | 0 | 0.00 | 9.12 | 3 | 2,824 | 0.11% |
|
| 2022/08/11 | 14 | 9.00 | 0 | 0.00 | 9.03 | 14 | 2,815 | 0.50% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 8.86 | 8.91 | -4 | 2,826 | -0.14% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 8.90 | 8.82 | -2 | 2,989 | -0.07% |
|
| 2022/08/02 | 1 | 8.97 | 0 | 0.00 | 8.92 | 1 | 3,001 | 0.03% |
|
| 2022/08/01 | 3 | 9.03 | 0 | 0.00 | 9.03 | 3 | 3,122 | 0.10% |
|
| 2022/07/12 | 1 | 8.33 | 0 | 0.00 | 8.37 | 1 | 4,031 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 8.60 | 8.61 | -6 | 4,448 | -0.13% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 8.52 | 8.48 | -6 | 4,649 | -0.13% |
|
| 2022/07/05 | 0 | 0.00 | 20 | 8.54 | 8.61 | -20 | 4,827 | -0.41% |
|
| 2022/07/04 | 2 | 8.50 | 0 | 0.00 | 8.47 | 2 | 5,170 | 0.04% |
|
| 2022/07/01 | 4 | 8.62 | 0 | 0.00 | 8.46 | 4 | 5,674 | 0.07% |
|
| 2022/06/30 | 1 | 8.66 | 0 | 0.00 | 8.66 | 1 | 5,937 | 0.02% |
|
| 2022/06/29 | 8 | 8.84 | 0 | 0.00 | 8.85 | 8 | 6,409 | 0.12% |
|
| 2022/06/28 | 0 | 0.00 | 16 | 8.83 | 8.81 | -16 | 6,577 | -0.24% |
|
| 2022/06/27 | 5 | 8.83 | 0 | 0.00 | 8.84 | 5 | 6,747 | 0.07% |
|
| 2022/06/24 | 10 | 8.72 | 0 | 0.00 | 8.75 | 10 | 7,062 | 0.14% |
|
| 2022/06/23 | 0.1 | 8.58 | 0 | 0.00 | 8.59 | 0.1 | 7,309 | 0.00% |
|
| 2022/06/22 | 1 | 8.61 | 0 | 0.00 | 8.60 | 1 | 7,522 | 0.01% |
|
| 2022/06/20 | 1 | 8.63 | 0 | 0.00 | 8.55 | 1 | 8,247 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 8.84 | 8.83 | -1 | 8,829 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 8.88 | 8.97 | -5 | 9,507 | -0.05% |
|
| 2022/05/16 | 5 | 8.97 | 0 | 0.00 | 9.04 | 5 | 10,037 | 0.05% |
|
| 2022/05/11 | 2 | 9.06 | 0 | 0.00 | 9.06 | 2 | 9,985 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 9.21 | 9.03 | -1 | 10,000 | -0.01% |
|
| 2022/05/06 | 10 | 9.44 | 0 | 0.00 | 9.46 | 10 | 9,944 | 0.10% |
|
| 2022/04/26 | 6 | 9.57 | 0 | 0.00 | 9.49 | 6 | 10,025 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 21 | 9.69 | 9.77 | -21 | 10,310 | -0.20% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 9.66 | 9.62 | -3 | 10,489 | -0.03% |
|
| 2022/04/19 | 3 | 9.62 | 0 | 0.00 | 9.73 | 3 | 10,533 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 9.62 | 9.59 | -2 | 10,461 | -0.02% |
|
| 2022/04/15 | 2 | 9.97 | 1 | 9.97 | 9.94 | 1 | 10,222 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 10,123 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 10.02 | 10.00 | -3 | 9,836 | -0.03% |
|
| 2022/04/12 | 1 | 10.00 | 3 | 10.05 | 10.05 | -2 | 9,793 | -0.02% |
|
| 2022/04/08 | 10 | 10.38 | 2 | 10.10 | 10.35 | 8 | 9,514 | 0.08% |
|
| 2022/04/07 | 5 | 10.16 | 0 | 0.00 | 9.96 | 5 | 9,246 | 0.05% |
|
| 2022/04/06 | 85 | 10.50 | 5 | 10.48 | 10.50 | 80 | 8,898 | 0.90% |
|
| 2022/04/01 | 5 | 10.33 | 1 | 10.05 | 10.35 | 4 | 8,592 | 0.05% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 8,145 | -0.12% |
|
| 2022/03/29 | 30 | 10.16 | 1 | 9.94 | 9.92 | 29 | 7,810 | 0.37% |
|
| 2022/03/28 | 7 | 9.90 | 1 | 10.05 | 10.10 | 6 | 7,491 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 9.97 | 9.95 | -2 | 7,206 | -0.03% |
|
| 2022/03/24 | 0 | 9.94 | 0 | 0.00 | 9.92 | 0 | 6,972 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 10.03 | 9.84 | -2 | 6,748 | -0.03% |
|
| 2022/03/22 | 3 | 9.68 | 30 | 9.84 | 9.93 | -27 | 6,242 | -0.43% |
|
| 2022/03/18 | 0 | 0.00 | 22 | 9.28 | 9.43 | -22 | 5,365 | -0.41% |
|
| 2022/03/17 | 6 | 9.21 | 2 | 9.24 | 9.21 | 4 | 5,096 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 55 | 9.19 | 9.16 | -55 | 4,895 | -1.12% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 9.00 | 9.04 | -10 | 4,482 | -0.22% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 8.83 | 8.88 | -1 | 4,409 | -0.02% |
|
| 2022/03/08 | 8 | 8.66 | 0 | 0.00 | 8.62 | 8 | 4,394 | 0.18% |
|
| 2022/03/07 | 12 | 8.75 | 0 | 0.00 | 8.74 | 12 | 4,350 | 0.28% |
|
| 2022/02/25 | 10 | 8.81 | 0 | 0.00 | 8.82 | 10 | 4,520 | 0.22% |
|
| 2022/02/24 | 2 | 8.85 | 0 | 0.00 | 8.82 | 2 | 4,541 | 0.04% |
|
| 2022/02/11 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 5,013 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 9.07 | 9.09 | -1 | 6,118 | -0.02% |
|
| 2022/01/26 | 1 | 8.83 | 0 | 0.00 | 8.77 | 1 | 6,277 | 0.02% |
|
| 2022/01/25 | 2 | 8.74 | 0 | 0.00 | 8.80 | 2 | 6,280 | 0.03% |
|
| 2022/01/24 | 1 | 8.78 | 0 | 0.00 | 8.88 | 1 | 6,249 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 9.07 | 8.96 | -2 | 6,188 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 9.15 | 9.14 | -2 | 6,118 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 9.15 | 9.05 | -2 | 6,058 | -0.03% |
|
| 2022/01/17 | 5 | 9.13 | 1 | 9.14 | 9.14 | 4 | 5,960 | 0.07% |
|
| 2022/01/14 | 1 | 9.21 | 0 | 0.00 | 9.19 | 1 | 5,781 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 45.3 | 9.16 | 9.18 | -45.3 | 5,749 | -0.79% |
|
| 2022/01/11 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 5,476 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 35 | 8.95 | 8.92 | -35 | 5,469 | -0.64% |
|
| 2022/01/06 | 0 | 0.00 | 100 | 8.93 | 8.96 | -100 | 5,450 | -1.83% |
|
| 2022/01/03 | 1 | 9.02 | 0 | 0.00 | 8.97 | 1 | 5,519 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 8 | 9.06 | 9.07 | -8 | 5,467 | -0.15% |
|
| 2021/12/28 | 2 | 8.93 | 0 | 0.00 | 8.93 | 2 | 5,328 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 8.95 | 8.92 | -2 | 5,360 | -0.04% |
|
| 2021/12/24 | 1 | 8.85 | 0 | 0.00 | 8.88 | 1 | 5,362 | 0.02% |
|
| 2021/12/22 | 2 | 8.83 | 0 | 0.00 | 8.83 | 2 | 5,383 | 0.04% |
|
| 2021/12/21 | 4 | 8.83 | 0 | 0.00 | 8.85 | 4 | 5,379 | 0.07% |
|
| 2021/12/14 | 7 | 8.81 | 1 | 8.90 | 8.78 | 6 | 5,678 | 0.11% |
|
| 2021/12/13 | 0 | 0.00 | 9 | 8.91 | 8.89 | -9 | 5,754 | -0.16% |
|
| 2021/12/10 | 2 | 8.83 | 0 | 0.00 | 8.79 | 2 | 5,787 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 0.7 | 8.88 | 8.85 | -0.7 | 6,237 | -0.01% |
|
| 2021/12/07 | 15 | 8.82 | 0 | 0.00 | 8.86 | 15 | 6,252 | 0.24% |
|
| 2021/12/06 | 2 | 8.77 | 0 | 0.00 | 8.79 | 2 | 6,230 | 0.03% |
|
| 2021/12/03 | 2 | 8.77 | 0 | 8.78 | 8.78 | 2 | 6,265 | 0.03% |
|
| 2021/11/30 | 32 | 8.80 | 2 | 8.80 | 8.77 | 30 | 6,364 | 0.47% |
|
| 2021/11/25 | 0 | 0.00 | 3.5 | 9.03 | 9.07 | -3.5 | 6,471 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 9.07 | 9.08 | -0.1 | 6,615 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 14 | 9.15 | 9.12 | -14 | 6,676 | -0.21% |
|
| 2021/11/16 | 12 | 8.95 | 0 | 0.00 | 8.95 | 12 | 6,510 | 0.18% |
|
| 2021/11/15 | 10 | 8.95 | 10 | 9.01 | 8.94 | 0 | 6,501 | 0.00% |
|
| 2021/11/12 | 50 | 9.08 | 0 | 0.00 | 9.08 | 50 | 6,443 | 0.78% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 9.35 | 9.13 | -2 | 6,443 | -0.03% |
|
| 2021/11/09 | 2 | 9.03 | 0 | 0.00 | 9.07 | 2 | 6,288 | 0.03% |
|
| 2021/11/08 | 2 | 9.18 | 2 | 9.24 | 9.15 | 0 | 6,103 | 0.00% |
|
| 2021/11/05 | 63 | 9.36 | 40.6 | 9.26 | 9.39 | 22.4 | 5,776 | 0.39% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 9.03 | 9.01 | -3 | 5,229 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 8.83 | 8.88 | -10 | 5,087 | -0.20% |
|
| 2021/10/29 | 1 | 8.81 | 0 | 0.00 | 8.78 | 1 | 5,051 | 0.02% |
|
| 2021/10/22 | 1 | 8.86 | 0 | 0.00 | 8.83 | 1 | 5,213 | 0.02% |
|
| 2021/10/21 | 3 | 8.82 | 1 | 8.73 | 9.04 | 2 | 5,193 | 0.04% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 8.77 | 8.69 | -3 | 5,137 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 20 | 8.61 | 8.60 | -20 | 5,326 | -0.38% |
|
| 2021/10/15 | 4 | 8.60 | 0 | 0.00 | 8.58 | 4 | 5,459 | 0.07% |
|
| 2021/10/13 | 10 | 8.53 | 0 | 0.00 | 8.55 | 10 | 5,578 | 0.18% |
|
| 2021/10/12 | 10 | 8.57 | 0 | 0.00 | 8.57 | 10 | 5,670 | 0.18% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 8.54 | 8.48 | -5 | 5,674 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 5.3 | 8.40 | 8.45 | -5.3 | 5,766 | -0.09% |
|
| 2021/10/06 | 6 | 8.33 | 0 | 0.00 | 8.25 | 6 | 5,905 | 0.10% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 8.69 | 8.69 | -5 | 6,143 | -0.08% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 8.63 | 8.63 | -10 | 6,200 | -0.16% |
|
| 2021/09/28 | 6 | 8.66 | 0 | 0.00 | 8.64 | 6 | 6,263 | 0.10% |
|
| 2021/09/27 | 0 | 0.00 | 12 | 8.68 | 8.70 | -12 | 6,439 | -0.19% |
|
| 2021/09/24 | 5 | 8.60 | 0 | 0.00 | 8.59 | 5 | 6,635 | 0.08% |
|
| 2021/09/23 | 37 | 8.63 | 0 | 0.00 | 8.58 | 37 | 6,714 | 0.55% |
|
| 2021/09/17 | 10 | 9.01 | 4.9 | 9.04 | 9.08 | 5.1 | 6,739 | 0.08% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 9.07 | 9.08 | -2 | 6,821 | -0.03% |
|
| 2021/09/13 | 2 | 9.07 | 13 | 9.10 | 9.11 | -11 | 6,740 | -0.16% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 8.95 | 8.96 | -10 | 6,525 | -0.15% |
|
| 2021/09/09 | 10 | 8.85 | 1 | 8.88 | 8.84 | 9 | 6,543 | 0.14% |
|
| 2021/09/08 | 0 | 0.00 | 50 | 8.89 | 8.83 | -50 | 6,607 | -0.76% |
|
| 2021/08/30 | 0 | 0.00 | 37 | 8.80 | 8.92 | -37 | 6,577 | -0.56% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 8.47 | 8.49 | -10 | 6,896 | -0.15% |
|
| 2021/08/23 | 10 | 8.30 | 0 | 0.00 | 8.45 | 10 | 7,014 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 0.3 | 8.27 | 8.24 | -0.3 | 7,203 | 0.00% |
|
| 2021/08/19 | 10 | 8.38 | 0 | 0.00 | 8.32 | 10 | 7,253 | 0.14% |
|
| 2021/08/17 | 10 | 8.59 | 30 | 8.50 | 8.46 | -20 | 7,572 | -0.26% |
|
| 2021/08/16 | 20 | 8.65 | 0 | 0.00 | 8.63 | 20 | 7,608 | 0.26% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 8.95 | 8.89 | -1 | 9,344 | -0.01% |
|
| 2021/08/03 | 2 | 8.92 | 2 | 8.88 | 8.88 | 0 | 10,686 | 0.00% |
|
| 2021/08/02 | 1 | 8.75 | 0 | 0.00 | 8.78 | 1 | 10,861 | 0.01% |
|
| 2021/07/22 | 0.1 | 8.64 | 0 | 0.00 | 8.63 | 0.1 | 14,785 | 0.00% |
|
| 2021/07/21 | 21 | 8.73 | 33 | 8.68 | 8.65 | -12 | 15,431 | -0.08% |
|
| 2021/07/20 | 5 | 8.83 | 0 | 0.00 | 8.80 | 5 | 16,210 | 0.03% |
|
| 2021/07/16 | 2 | 8.91 | 0 | 0.00 | 8.90 | 2 | 21,815 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 8.80 | 8.86 | -6 | 22,189 | -0.03% |
|
| 2021/07/14 | 1.1 | 8.76 | 0 | 0.00 | 8.75 | 1.1 | 23,180 | 0.00% |
|
| 2021/07/13 | 2 | 8.94 | 0 | 0.00 | 8.85 | 2 | 23,790 | 0.01% |
|
| 2021/07/12 | 5 | 8.97 | 0 | 0.00 | 8.96 | 5 | 23,872 | 0.02% |
|
| 2021/07/09 | 1 | 8.98 | 0 | 0.00 | 8.97 | 1 | 24,263 | 0.00% |
|
| 2021/07/02 | 20 | 9.01 | 26 | 9.05 | 9.01 | -6 | 25,414 | -0.02% |
|
| 2021/07/01 | 1 | 9.03 | 0 | 0.00 | 9.00 | 1 | 25,368 | 0.00% |
|
| 2021/06/30 | 3 | 8.97 | 0 | 0.00 | 8.94 | 3 | 25,199 | 0.01% |
|
| 2021/06/29 | 7 | 8.91 | 0 | 0.00 | 8.90 | 7 | 25,170 | 0.03% |
|
| 2021/06/28 | 5 | 8.99 | 20 | 9.00 | 8.99 | -15 | 25,123 | -0.06% |
|
| 2021/06/25 | 5 | 9.10 | 0 | 0.00 | 9.03 | 5 | 25,133 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 9.14 | 9.14 | -1 | 25,110 | 0.00% |
|
| 2021/06/22 | 1 | 8.97 | 11 | 8.98 | 8.97 | -10 | 25,009 | -0.04% |
|
| 2021/06/21 | 12 | 8.87 | 8 | 8.90 | 8.89 | 4 | 25,125 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 9.04 | 9.02 | -10 | 25,169 | -0.04% |
|
| 2021/06/15 | 2 | 9.01 | 5 | 9.04 | 9.07 | -3 | 25,985 | -0.01% |
|
| 2021/06/11 | 2 | 9.05 | 3 | 9.04 | 9.00 | -1 | 25,989 | 0.00% |
|
| 2021/06/10 | 3 | 8.98 | 0 | 0.00 | 8.98 | 3 | 26,001 | 0.01% |
|
| 2021/06/09 | 1 | 9.04 | 17 | 9.02 | 9.02 | -16 | 25,990 | -0.06% |
|
| 2021/06/07 | 1 | 9.06 | 8 | 9.06 | 9.06 | -7 | 26,055 | -0.03% |
|
| 2021/06/04 | 3.1 | 9.25 | 0 | 0.00 | 9.20 | 3.1 | 25,989 | 0.01% |
|
| 2021/06/03 | 16 | 9.30 | 5 | 9.33 | 9.36 | 11 | 25,963 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 9.14 | 9.18 | -4 | 25,793 | -0.02% |
|
| 2021/06/01 | 10 | 9.02 | 0 | 0.00 | 9.04 | 10 | 25,615 | 0.04% |
|
| 2021/05/31 | 4 | 8.99 | 18.6 | 9.09 | 9.00 | -14.6 | 25,654 | -0.06% |
|
| 2021/05/28 | 1 | 9.05 | 0 | 0.00 | 9.01 | 1 | 25,598 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 8.97 | 8.91 | -1 | 25,503 | 0.00% |
|
| 2021/05/26 | 54 | 8.97 | 0 | 0.00 | 8.93 | 54 | 25,520 | 0.21% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 8.97 | 8.93 | -1 | 25,292 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 8.90 | 8.92 | -10 | 25,371 | -0.04% |
|
| 2021/05/20 | 4 | 8.83 | 0 | 0.00 | 8.77 | 4 | 25,376 | 0.02% |
|
| 2021/05/19 | 31 | 8.75 | 2 | 8.83 | 8.88 | 29 | 25,292 | 0.11% |
|
| 2021/05/18 | 14 | 8.45 | 6 | 8.67 | 8.77 | 8 | 25,200 | 0.03% |
|
| 2021/05/17 | 11 | 8.23 | 8 | 8.50 | 8.04 | 3 | 25,059 | 0.01% |
|
| 2021/05/14 | 13 | 8.94 | 200 | 8.78 | 8.92 | -187 | 24,531 | -0.76% |
大賣/鉅額交易
|
| 2021/05/13 | 14 | 8.89 | 7 | 8.97 | 8.95 | 7 | 24,282 | 0.03% |
|
| 2021/05/12 | 28 | 9.54 | 56 | 9.39 | 9.15 | -28 | 23,904 | -0.12% |
|
| 2021/05/11 | 227 | 10.09 | 236 | 10.29 | 10.05 | -9 | 23,032 | -0.04% |
大買/大賣/
|
| 2021/05/10 | 30 | 10.33 | 7 | 10.44 | 10.45 | 23 | 22,545 | 0.10% |
|
| 2021/05/07 | 3 | 10.38 | 0 | 0.00 | 10.25 | 3 | 22,474 | 0.01% |
|
| 2021/05/06 | 3 | 10.30 | 6 | 10.32 | 10.20 | -3 | 22,267 | -0.01% |
|
| 2021/05/05 | 14 | 10.22 | 12 | 10.24 | 10.15 | 2 | 21,959 | 0.01% |
|
| 2021/05/04 | 9 | 10.12 | 1 | 10.00 | 9.98 | 8 | 21,897 | 0.04% |
|
| 2021/05/03 | 1 | 10.40 | 4 | 10.50 | 10.40 | -3 | 21,130 | -0.01% |
|
| 2021/04/29 | 12 | 10.92 | 4 | 10.73 | 10.80 | 8 | 20,756 | 0.04% |
|
| 2021/04/28 | 10 | 10.53 | 15 | 10.33 | 10.55 | -5 | 19,900 | -0.03% |
|
| 2021/04/27 | 251 | 10.71 | 18 | 10.57 | 10.45 | 233 | 19,460 | 1.20% |
大買/鉅額交易
|
| 2021/04/26 | 33 | 10.69 | 8 | 10.70 | 10.65 | 25 | 19,166 | 0.13% |
|
| 2021/04/23 | 102 | 11.39 | 22 | 11.23 | 11.05 | 80 | 18,381 | 0.44% |
大買/
|
| 2021/04/22 | 84 | 10.86 | 49 | 10.85 | 11.10 | 35 | 16,093 | 0.22% |
|
| 2021/04/21 | 25 | 9.97 | 0 | 0.00 | 10.10 | 25 | 13,194 | 0.19% |
|
| 2021/04/20 | 55 | 9.90 | 4 | 10.10 | 10.10 | 51 | 12,851 | 0.40% |
|
| 2021/04/19 | 4 | 9.65 | 43 | 9.71 | 9.90 | -39 | 12,155 | -0.32% |
|
| 2021/04/16 | 40 | 9.43 | 15 | 9.46 | 9.51 | 25 | 11,828 | 0.21% |
|
| 2021/04/15 | 2 | 9.53 | 32 | 9.58 | 9.51 | -30 | 11,929 | -0.25% |
|
| 2021/04/14 | 8 | 9.19 | 2 | 9.30 | 9.28 | 6 | 11,754 | 0.05% |
|
| 2021/04/13 | 18 | 9.35 | 11 | 9.49 | 9.18 | 7 | 12,099 | 0.06% |
|
| 2021/04/12 | 1 | 9.14 | 27 | 9.30 | 9.32 | -26 | 11,918 | -0.22% |
|
| 2021/04/09 | 5 | 9.10 | 10 | 9.11 | 9.10 | -5 | 12,116 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 9.06 | 9.05 | -10 | 12,404 | -0.08% |
|
| 2021/04/06 | 1 | 8.89 | 60 | 8.90 | 8.90 | -59 | 13,894 | -0.42% |
|
| 2021/04/01 | 4 | 8.90 | 0 | 0.00 | 8.89 | 4 | 14,778 | 0.03% |
|
| 2021/03/31 | 2.2 | 8.92 | 0 | 0.00 | 8.94 | 2.2 | 15,087 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 8.92 | 8.93 | -10 | 15,755 | -0.06% |
|
| 2021/03/25 | 0 | 8.75 | 0 | 0.00 | 8.70 | 0 | 16,838 | 0.00% |
|
| 2021/03/24 | 23.1 | 8.71 | 0 | 0.00 | 8.71 | 23.1 | 16,979 | 0.14% |
|
| 2021/03/23 | 23 | 8.86 | 0 | 0.00 | 8.82 | 23 | 16,972 | 0.14% |
|
| 2021/03/22 | 0.1 | 8.92 | 30 | 8.84 | 8.91 | -29.9 | 17,138 | -0.17% |
|
| 2021/03/19 | 40 | 9.00 | 6 | 9.06 | 9.01 | 34 | 17,440 | 0.19% |
|
| 2021/03/18 | 45 | 9.13 | 1 | 9.20 | 9.16 | 44 | 18,251 | 0.24% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 8.99 | 9.00 | -1 | 18,116 | -0.01% |
|
| 2021/03/11 | 4 | 9.08 | 0 | 0.00 | 9.06 | 4 | 19,676 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 9.09 | 8.96 | -2 | 27,600 | -0.01% |
|
| 2021/02/26 | 4 | 8.98 | 0 | 0.00 | 9.09 | 4 | 27,636 | 0.01% |
|
| 2021/02/24 | 10 | 8.98 | 11 | 9.01 | 8.96 | -1 | 27,639 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 9.14 | 9.13 | -10 | 27,486 | -0.04% |
|
| 2021/02/22 | 2 | 9.00 | 0 | 0.00 | 9.01 | 2 | 27,364 | 0.01% |
|
| 2021/02/19 | 2.1 | 8.93 | 20 | 9.01 | 8.99 | -17.9 | 27,316 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 9.04 | 9.01 | -6 | 27,282 | -0.02% |
|
| 2021/02/17 | 20 | 8.72 | 2 | 8.99 | 8.91 | 18 | 27,204 | 0.07% |
|
| 2021/02/04 | 3 | 8.63 | 0 | 0.00 | 8.63 | 3 | 27,083 | 0.01% |
|
| 2021/02/03 | 12.1 | 8.55 | 10 | 8.53 | 8.59 | 2.1 | 27,159 | 0.01% |
|
| 2021/02/02 | 12 | 8.57 | 0 | 0.00 | 8.57 | 12 | 27,246 | 0.04% |
|
| 2021/02/01 | 10 | 8.40 | 0 | 0.00 | 8.47 | 10 | 27,357 | 0.04% |
|
| 2021/01/29 | 1.1 | 8.67 | 0 | 0.00 | 8.34 | 1.1 | 27,278 | 0.00% |
|
| 2021/01/28 | 4 | 8.65 | 3 | 8.67 | 8.64 | 1 | 27,095 | 0.00% |
|
| 2021/01/27 | 1 | 8.80 | 0 | 0.00 | 8.80 | 1 | 27,005 | 0.00% |
|
| 2021/01/26 | 7 | 8.86 | 0 | 0.00 | 8.80 | 7 | 26,952 | 0.03% |
|
| 2021/01/25 | 1 | 8.90 | 2 | 8.96 | 8.99 | -1 | 26,723 | 0.00% |
|
| 2021/01/22 | 13 | 8.89 | 5 | 9.01 | 8.94 | 8 | 26,656 | 0.03% |
|
| 2021/01/20 | 13 | 8.98 | 3 | 9.03 | 8.97 | 10 | 26,179 | 0.04% |
|
| 2021/01/19 | 4 | 9.16 | 5 | 9.02 | 9.20 | -1 | 25,958 | 0.00% |
|
| 2021/01/18 | 3 | 9.00 | 9 | 9.01 | 8.98 | -6 | 25,545 | -0.02% |
|
| 2021/01/15 | 18 | 9.10 | 2 | 9.17 | 9.08 | 16 | 25,420 | 0.06% |
|
| 2021/01/14 | 9 | 9.19 | 0 | 0.00 | 9.14 | 9 | 25,126 | 0.04% |
|
| 2021/01/13 | 22 | 9.39 | 0 | 0.00 | 9.29 | 22 | 24,880 | 0.09% |
|
| 2021/01/12 | 18 | 9.32 | 0 | 0.00 | 9.25 | 18 | 24,771 | 0.07% |
|
| 2021/01/11 | 26 | 9.55 | 0 | 0.00 | 9.51 | 26 | 24,398 | 0.11% |
|
| 2021/01/08 | 4 | 9.79 | 1 | 9.80 | 9.78 | 3 | 24,098 | 0.01% |
|
| 2021/01/07 | 2 | 9.97 | 3 | 10.00 | 9.94 | -1 | 23,797 | 0.00% |
|
| 2021/01/06 | 21 | 9.84 | 0 | 0.00 | 9.79 | 21 | 23,490 | 0.09% |
|
| 2021/01/05 | 4 | 10.06 | 5 | 10.05 | 10.05 | -1 | 22,877 | 0.00% |
|
| 2021/01/04 | 12 | 10.21 | 8 | 10.23 | 10.25 | 4 | 22,612 | 0.02% |
|
| 2020/12/31 | 5 | 9.96 | 0 | 0.00 | 10.00 | 5 | 22,054 | 0.02% |
|
| 2020/12/30 | 2 | 10.23 | 0 | 0.00 | 10.00 | 2 | 21,622 | 0.01% |
|
| 2020/12/29 | 5 | 10.25 | 15 | 10.28 | 10.35 | -10 | 20,837 | -0.05% |
|
| 2020/12/28 | 6 | 9.97 | 18.4 | 10.02 | 10.10 | -12.4 | 19,890 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 18 | 9.77 | 9.70 | -18 | 18,950 | -0.09% |
|
| 2020/12/24 | 3 | 9.63 | 9 | 9.65 | 9.60 | -6 | 18,625 | -0.03% |
|
| 2020/12/23 | 7 | 9.42 | 0 | 0.00 | 9.48 | 7 | 18,262 | 0.04% |
|
| 2020/12/22 | 15 | 9.64 | 90 | 9.65 | 9.39 | -75 | 18,028 | -0.42% |
|
| 2020/12/21 | 5 | 9.30 | 2 | 9.32 | 9.31 | 3 | 17,152 | 0.02% |
|
| 2020/12/18 | 5 | 9.32 | 0 | 0.00 | 9.29 | 5 | 17,057 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 9.30 | 9.27 | -2 | 16,876 | -0.01% |
|
| 2020/12/15 | 2 | 9.24 | 25 | 9.25 | 9.21 | -23 | 16,610 | -0.14% |
|
| 2020/12/14 | 2 | 9.41 | 22 | 9.43 | 9.46 | -20 | 16,176 | -0.12% |
|
| 2020/12/11 | 10 | 8.90 | 0 | 0.00 | 8.81 | 10 | 15,284 | 0.07% |
|
| 2020/12/09 | 1 | 8.91 | 12 | 9.01 | 8.92 | -11 | 14,908 | -0.07% |
|
| 2020/12/08 | 15 | 8.75 | 40 | 8.99 | 8.70 | -25 | 14,513 | -0.17% |
|
| 2020/12/07 | 11 | 9.22 | 9 | 9.17 | 9.12 | 2 | 13,856 | 0.01% |
|
| 2020/12/04 | 16 | 9.14 | 4 | 9.36 | 9.28 | 12 | 13,621 | 0.09% |
|
| 2020/12/03 | 6 | 9.48 | 20 | 9.51 | 9.28 | -14 | 13,063 | -0.11% |
|
| 2020/12/02 | 36 | 9.62 | 102.6 | 9.58 | 9.65 | -66.6 | 11,706 | -0.57% |
大賣/
|
| 2020/12/01 | 56 | 9.23 | 22 | 9.16 | 9.10 | 34 | 10,290 | 0.33% |
|
| 2020/11/30 | 15 | 8.48 | 38 | 8.99 | 8.99 | -23 | 7,751 | -0.30% |
|
| 2020/11/27 | 1 | 8.11 | 2 | 8.16 | 8.18 | -1 | 6,575 | -0.02% |
|
| 2020/11/26 | 4 | 8.02 | 0 | 0.00 | 8.04 | 4 | 6,331 | 0.06% |
|
| 2020/11/17 | 1 | 7.59 | 0 | 0.00 | 7.59 | 1 | 6,565 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 7.60 | 7.60 | -20 | 6,831 | -0.29% |
|
| 2020/11/11 | 1 | 7.67 | 0 | 0.00 | 7.74 | 1 | 7,425 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 30 | 7.56 | 7.64 | -30 | 7,573 | -0.40% |
|
| 2020/10/28 | 1 | 7.47 | 0 | 0.00 | 7.48 | 1 | 8,244 | 0.01% |
|
| 2020/10/23 | 20 | 7.50 | 20 | 7.47 | 7.51 | 0 | 8,196 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 0.7 | 7.41 | 7.44 | -0.7 | 8,838 | -0.01% |
|
| 2020/10/12 | 10 | 7.63 | 0 | 0.00 | 7.63 | 10 | 9,177 | 0.11% |
|
| 2020/09/22 | 30 | 8.11 | 0 | 0.00 | 8.09 | 30 | 9,202 | 0.33% |
|
| 2020/09/16 | 10 | 8.29 | 0 | 0.00 | 8.20 | 10 | 8,960 | 0.11% |
|
| 2020/09/15 | 10 | 8.31 | 0 | 0.00 | 8.31 | 10 | 8,881 | 0.11% |
|
| 2020/09/11 | 10 | 8.30 | 0 | 0.00 | 8.34 | 10 | 8,839 | 0.11% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 8.28 | 8.30 | -20 | 8,457 | -0.24% |
|
| 2020/09/04 | 10 | 8.05 | 10 | 8.20 | 8.16 | 0 | 8,184 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 8.14 | 8.12 | -10 | 8,110 | -0.12% |
|
| 2020/09/01 | 20 | 8.15 | 0 | 0.00 | 8.16 | 20 | 8,047 | 0.25% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 8.22 | 8.17 | -1 | 8,022 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 7,843 | -0.03% |
|
| 2020/08/26 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 7,693 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 7.87 | 7.77 | -2 | 7,681 | -0.03% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 8.16 | 8.10 | -2 | 7,487 | -0.03% |
|
| 2020/08/18 | 20 | 8.08 | 0 | 0.00 | 8.11 | 20 | 7,395 | 0.27% |
|
| 2020/08/17 | 14 | 8.20 | 15 | 8.11 | 8.15 | -1 | 7,234 | -0.01% |
|
| 2020/08/14 | 1 | 7.80 | 1 | 7.75 | 7.84 | 0 | 6,715 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 30 | 7.93 | 8.00 | -30 | 6,152 | -0.49% |
|
| 2020/08/10 | 1 | 7.97 | 5 | 7.99 | 7.99 | -4 | 6,005 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 7.83 | 7.75 | -20 | 5,832 | -0.34% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 7.74 | 7.71 | -10 | 5,736 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 7.71 | 7.70 | -10 | 5,722 | -0.17% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 7.66 | 7.69 | -5 | 5,730 | -0.09% |
|
| 2020/07/30 | 10 | 7.44 | 0 | 0.00 | 7.45 | 10 | 5,661 | 0.18% |
|
| 2020/07/28 | 10 | 7.31 | 0 | 0.00 | 7.26 | 10 | 5,673 | 0.18% |
|
| 2020/07/24 | 20 | 7.69 | 0 | 0.00 | 7.57 | 20 | 5,689 | 0.35% |
|
| 2020/07/23 | 0 | 0.00 | 61 | 7.70 | 7.73 | -61 | 5,572 | -1.09% |
|
| 2020/07/20 | 10 | 7.45 | 0 | 0.00 | 7.41 | 10 | 5,264 | 0.19% |
|
| 2020/07/17 | 18 | 7.58 | 3 | 7.52 | 7.39 | 15 | 5,250 | 0.29% |
|
| 2020/07/16 | 50 | 7.25 | 0 | 0.00 | 7.25 | 50 | 4,937 | 1.01% |
|
| 2020/07/15 | 10 | 7.20 | 0 | 0.00 | 7.18 | 10 | 4,939 | 0.20% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 7.28 | 7.28 | -1 | 4,911 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 7.37 | 7.39 | -7 | 4,844 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 7.21 | 7.17 | -10 | 4,781 | -0.21% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 7.16 | 7.17 | -1 | 4,927 | -0.02% |
|
| 2020/07/01 | 10 | 7.11 | 0 | 0.00 | 7.07 | 10 | 5,102 | 0.20% |
|
| 2020/06/24 | 10 | 7.08 | 5 | 7.08 | 7.08 | 5 | 5,252 | 0.10% |
|
| 2020/06/12 | 5 | 6.83 | 0 | 0.00 | 6.87 | 5 | 5,879 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 8 | 7.20 | 7.14 | -8 | 6,000 | -0.13% |
|
| 2020/06/09 | 0 | 0.00 | 8.4 | 7.10 | 7.08 | -8.4 | 6,217 | -0.14% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 7.14 | 7.12 | -1 | 6,344 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 7.05 | 7.05 | -1 | 6,283 | -0.02% |
|
| 2020/06/04 | 3 | 7.04 | 0 | 0.00 | 7.03 | 3 | 6,318 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 12 | 6.98 | 6.97 | -12 | 6,333 | -0.19% |
|
| 2020/05/28 | 10 | 6.75 | 70 | 6.80 | 6.74 | -60 | 5,929 | -1.01% |
|
| 2020/05/27 | 5 | 6.78 | 60 | 6.76 | 6.76 | -55 | 5,957 | -0.92% |
|
| 2020/05/26 | 10 | 6.75 | 30 | 6.78 | 6.76 | -20 | 5,980 | -0.33% |
|
| 2020/05/22 | 5 | 6.79 | 0 | 0.00 | 6.73 | 5 | 6,036 | 0.08% |
|
| 2020/05/21 | 5 | 6.88 | 0 | 0.00 | 6.88 | 5 | 6,019 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 6.94 | 6.94 | -10 | 5,998 | -0.17% |
|
| 2020/05/18 | 10 | 6.77 | 0 | 0.00 | 6.75 | 10 | 5,956 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 6.83 | 6.78 | -6 | 5,935 | -0.10% |
|
| 2020/05/06 | 1 | 6.82 | 0 | 0.00 | 6.83 | 1 | 5,876 | 0.02% |
|
| 2020/05/05 | 1 | 6.90 | 0 | 0.00 | 6.91 | 1 | 5,872 | 0.02% |
|
| 2020/05/04 | 3 | 6.97 | 0 | 0.00 | 6.90 | 3 | 5,870 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 7.10 | 7.12 | -1 | 5,819 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 6.98 | 6.98 | -10 | 5,752 | -0.17% |
|
| 2020/04/28 | 1 | 6.88 | 0 | 0.00 | 6.90 | 1 | 5,713 | 0.02% |
|
| 2020/04/27 | 1 | 6.83 | 0 | 0.00 | 6.83 | 1 | 5,776 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 6.70 | 6.70 | -10 | 5,713 | -0.18% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 6.62 | 6.42 | -20 | 5,594 | -0.36% |
|
| 2020/04/16 | 1 | 6.74 | 0 | 0.00 | 6.88 | 1 | 5,638 | 0.02% |
|
| 2020/04/15 | 4 | 6.90 | 0 | 0.00 | 6.84 | 4 | 5,639 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 6.22 | 6.38 | -10 | 5,416 | -0.18% |
|
| 2020/04/08 | 0 | 0.00 | 30 | 6.12 | 6.15 | -30 | 5,245 | -0.57% |
|
| 2020/04/07 | 10 | 6.00 | 0 | 0.00 | 6.01 | 10 | 5,144 | 0.19% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 5.71 | 5.68 | -1 | 5,054 | -0.02% |
|
| 2020/03/25 | 10 | 5.53 | 0 | 0.00 | 5.56 | 10 | 5,031 | 0.20% |
|
| 2020/03/13 | 30 | 5.87 | 0 | 0.00 | 6.04 | 30 | 4,255 | 0.71% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 6.51 | 6.47 | -5 | 3,951 | -0.13% |
|
| 2020/03/10 | 40 | 6.98 | 0 | 0.00 | 6.98 | 40 | 3,811 | 1.05% |
|
| 2020/03/09 | 20 | 7.08 | 0 | 0.00 | 7.00 | 20 | 3,823 | 0.52% |
|
| 2020/02/27 | 2 | 7.13 | 0 | 0.00 | 7.09 | 2 | 3,693 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 30 | 7.30 | 7.24 | -30 | 4,588 | -0.65% |
|
| 2020/01/15 | 20 | 7.71 | 0 | 0.00 | 7.72 | 20 | 4,962 | 0.40% |
|
| 2020/01/14 | 30 | 7.79 | 0 | 0.00 | 7.71 | 30 | 5,150 | 0.58% |
|
| 2020/01/09 | 10 | 7.48 | 0 | 0.00 | 7.58 | 10 | 5,929 | 0.17% |
|
| 2019/12/31 | 20 | 7.79 | 0 | 0.00 | 7.78 | 20 | 6,524 | 0.31% |
|
| 2019/12/13 | 20 | 7.88 | 0 | 0.00 | 7.84 | 20 | 7,069 | 0.28% |
|
| 2019/12/11 | 10 | 7.89 | 0 | 0.00 | 7.86 | 10 | 7,069 | 0.14% |
|
| 2019/12/06 | 10 | 7.75 | 0 | 0.00 | 7.79 | 10 | 7,243 | 0.14% |
|
| 2019/12/05 | 81 | 7.72 | 3 | 7.72 | 7.74 | 78 | 7,338 | 1.06% |
|
| 2019/12/04 | 3 | 7.65 | 0 | 0.00 | 7.71 | 3 | 7,360 | 0.04% |
|
| 2019/11/15 | 20 | 7.83 | 0 | 0.00 | 7.82 | 20 | 7,458 | 0.27% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 8.42 | 8.35 | -2 | 6,464 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 8.33 | 8.30 | -20 | 6,240 | -0.32% |
|
| 2019/10/21 | 0 | 0.00 | 33 | 8.25 | 8.39 | -33 | 6,043 | -0.55% |
|
| 2019/10/17 | 7 | 8.17 | 9 | 8.18 | 8.16 | -2 | 5,470 | -0.04% |
|
| 2019/10/16 | 1 | 8.08 | 1 | 8.10 | 8.00 | 0 | 5,140 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 8.06 | 8.03 | -2 | 4,854 | -0.04% |
|
| 2019/10/09 | 0 | 0.00 | 12 | 7.75 | 7.74 | -12 | 4,526 | -0.27% |
|
| 2019/09/26 | 12 | 7.87 | 0 | 0.00 | 7.85 | 12 | 4,203 | 0.29% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 8.11 | 8.08 | -2 | 3,883 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 12 | 7.99 | 7.98 | -12 | 3,788 | -0.32% |
|
| 2019/09/19 | 6 | 7.85 | 6 | 7.89 | 7.87 | 0 | 3,707 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 15 | 7.98 | 7.96 | -15 | 3,816 | -0.39% |
|
| 2019/09/11 | 0 | 0.00 | 16 | 7.92 | 7.93 | -16 | 3,786 | -0.42% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 7.67 | 7.76 | -3 | 3,643 | -0.08% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 7.53 | 7.52 | -5 | 4,102 | -0.12% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 7.48 | 7.49 | -1 | 4,315 | -0.02% |
|
| 2019/08/22 | 4 | 7.48 | 0 | 0.00 | 7.46 | 4 | 4,484 | 0.09% |
|
| 2019/08/21 | 2 | 7.43 | 0 | 0.00 | 7.44 | 2 | 4,870 | 0.04% |
|
| 2019/08/14 | 10 | 7.45 | 0 | 0.00 | 7.46 | 10 | 5,964 | 0.17% |
|
| 2019/08/12 | 0 | 0.00 | 7.1 | 7.46 | 7.47 | -7.1 | 6,514 | -0.11% |
|
| 2019/08/07 | 10 | 7.38 | 0 | 0.00 | 7.35 | 10 | 7,187 | 0.14% |
|
| 2019/08/02 | 10 | 7.50 | 2 | 7.56 | 7.50 | 8 | 7,226 | 0.11% |
|
| 2019/07/30 | 5 | 7.70 | 0 | 0.00 | 7.69 | 5 | 7,306 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 10.7 | 7.71 | 7.71 | -10.7 | 7,340 | -0.15% |
|
| 2019/07/25 | 6 | 7.73 | 0 | 0.00 | 7.73 | 6 | 7,318 | 0.08% |
|
| 2019/07/24 | 0 | 0.00 | 1.2 | 7.73 | 7.73 | -1.2 | 7,310 | -0.02% |
|
| 2019/07/22 | 12 | 7.74 | 0 | 0.00 | 7.73 | 12 | 7,309 | 0.16% |
|
| 2019/07/19 | 6 | 7.75 | 0 | 0.00 | 7.75 | 6 | 7,282 | 0.08% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 7.81 | 7.75 | -3 | 7,333 | -0.04% |
|
| 2019/07/17 | 3 | 7.73 | 3 | 7.79 | 7.75 | 0 | 7,450 | 0.00% |
|
| 2019/07/11 | 1 | 7.76 | 0 | 0.00 | 7.75 | 1 | 7,464 | 0.01% |
|
| 2019/07/09 | 3 | 7.75 | 0 | 0.00 | 7.75 | 3 | 7,459 | 0.04% |
|
| 2019/07/08 | 1 | 7.83 | 5 | 7.83 | 7.78 | -4 | 7,481 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 7.81 | 7.81 | -3 | 7,622 | -0.04% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 7.78 | 7.75 | -3 | 7,707 | -0.04% |
|
| 2019/07/01 | 9 | 7.75 | 0 | 0.00 | 7.74 | 9 | 7,880 | 0.11% |
|
| 2019/06/28 | 4 | 7.80 | 0 | 0.00 | 7.77 | 4 | 7,823 | 0.05% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 7.91 | 7.85 | -3 | 8,061 | -0.04% |
|
| 2019/06/25 | 6 | 7.85 | 0 | 0.00 | 7.83 | 6 | 8,422 | 0.07% |
|
| 2019/06/19 | 5 | 7.89 | 0 | 0.00 | 7.90 | 5 | 8,452 | 0.06% |
|
| 2019/06/13 | 5 | 7.93 | 0 | 0.00 | 7.89 | 5 | 8,638 | 0.06% |
|
| 2019/06/12 | 5 | 7.98 | 0 | 0.00 | 7.98 | 5 | 8,672 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 10.5 | 8.34 | 8.32 | -10.5 | 8,348 | -0.13% |
|
| 2019/05/28 | 0 | 0.00 | 8 | 8.52 | 8.32 | -8 | 8,080 | -0.10% |
|
| 2019/05/27 | 3 | 8.53 | 1 | 8.53 | 8.53 | 2 | 7,814 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 8.40 | 8.42 | -3 | 7,577 | -0.04% |
|
| 2019/05/22 | 2 | 8.36 | 40 | 8.28 | 8.31 | -38 | 7,281 | -0.52% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 8.08 | 8.21 | -2 | 7,286 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 8.23 | 8.08 | -10 | 7,178 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 26 | 8.07 | 8.11 | -26 | 6,870 | -0.38% |
|
| 2019/05/15 | 3 | 7.90 | 7 | 7.99 | 7.90 | -4 | 6,430 | -0.06% |
|
| 2019/05/14 | 22 | 7.85 | 11 | 7.88 | 7.90 | 11 | 6,379 | 0.17% |
|
| 2019/05/10 | 6 | 7.83 | 0 | 0.00 | 7.82 | 6 | 6,238 | 0.10% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 7.90 | 7.91 | -9 | 6,196 | -0.15% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 7.80 | 7.82 | -3 | 6,051 | -0.05% |
|
| 2019/05/07 | 3 | 7.76 | 0 | 0.00 | 7.79 | 3 | 6,036 | 0.05% |
|
| 2019/04/26 | 5 | 7.81 | 0 | 0.00 | 7.78 | 5 | 6,123 | 0.08% |
|
| 2019/04/25 | 3 | 7.82 | 0 | 0.00 | 7.83 | 3 | 6,155 | 0.05% |
|
| 2019/04/24 | 0 | 0.00 | 0.2 | 7.80 | 7.82 | -0.2 | 6,492 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 9 | 7.85 | 7.90 | -9 | 6,436 | -0.14% |
|
| 2019/04/22 | 3 | 7.71 | 3 | 7.76 | 7.75 | 0 | 6,329 | 0.00% |
|
| 2019/04/18 | 6 | 7.74 | 3 | 7.86 | 7.71 | 3 | 6,431 | 0.05% |
|
| 2019/04/17 | 3 | 7.75 | 3 | 7.83 | 7.83 | 0 | 6,925 | 0.00% |
|
| 2019/04/12 | 9 | 7.82 | 0 | 0.00 | 7.78 | 9 | 6,931 | 0.13% |
|
| 2019/04/11 | 6 | 7.88 | 0 | 0.00 | 7.85 | 6 | 6,916 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 7.90 | 7.85 | -3 | 6,878 | -0.04% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 7.85 | 7.88 | -6 | 6,869 | -0.09% |
|
| 2019/04/08 | 0 | 0.00 | 12 | 7.83 | 7.79 | -12 | 6,865 | -0.17% |
|
| 2019/04/03 | 6 | 7.64 | 56 | 7.63 | 7.69 | -50 | 6,798 | -0.74% |
|
| 2019/04/02 | 12 | 7.68 | 0 | 0.00 | 7.65 | 12 | 6,776 | 0.18% |
|
| 2019/04/01 | 9 | 7.72 | 0 | 0.00 | 7.69 | 9 | 6,715 | 0.13% |
|
| 2019/03/29 | 6 | 8.09 | 0 | 0.00 | 8.05 | 6 | 6,355 | 0.09% |
|
| 2019/03/28 | 0 | 0.00 | 9 | 8.14 | 8.10 | -9 | 6,262 | -0.14% |
|
| 2019/03/27 | 2 | 7.97 | 6 | 8.05 | 8.04 | -4 | 6,021 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 8.05 | 7.97 | -3 | 6,015 | -0.05% |
|
| 2019/03/25 | 16 | 7.97 | 3 | 8.05 | 7.99 | 13 | 6,108 | 0.21% |
|
| 2019/03/22 | 2 | 8.04 | 2 | 8.13 | 8.04 | 0 | 6,086 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 16 | 8.09 | 8.10 | -16 | 6,148 | -0.26% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 8.04 | 8.03 | -2 | 6,672 | -0.03% |
|
| 2019/03/19 | 2 | 7.96 | 0 | 0.00 | 7.96 | 2 | 6,773 | 0.03% |
|
| 2019/03/18 | 2 | 8.00 | 0 | 0.00 | 8.00 | 2 | 6,893 | 0.03% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 7.95 | 7.99 | -1 | 7,633 | -0.01% |
|
| 2019/03/08 | 2 | 7.85 | 2 | 7.92 | 7.91 | 0 | 7,764 | 0.00% |
|
| 2019/03/07 | 4 | 7.95 | 2 | 8.03 | 7.89 | 2 | 7,872 | 0.03% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 8.00 | 7.99 | -4 | 7,971 | -0.05% |
|
| 2019/03/04 | 4 | 7.90 | 0 | 0.00 | 7.87 | 4 | 8,304 | 0.05% |
|
| 2019/02/27 | 0 | 0.00 | 26 | 7.97 | 7.97 | -26 | 8,516 | -0.31% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 7.94 | 7.93 | -2 | 8,401 | -0.02% |
|
| 2019/02/25 | 0 | 0.00 | 20 | 7.80 | 7.82 | -20 | 8,358 | -0.24% |
|
| 2019/02/19 | 9 | 7.69 | 13 | 7.66 | 7.60 | -4 | 8,298 | -0.05% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 7.47 | 7.47 | -4 | 7,979 | -0.05% |
|
| 2019/02/15 | 4 | 7.38 | 2 | 7.42 | 7.38 | 2 | 7,936 | 0.03% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 7.40 | 7.40 | -4 | 7,870 | -0.05% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 7.32 | 7.31 | -2 | 7,783 | -0.03% |
|
| 2019/01/29 | 2 | 7.25 | 0 | 0.00 | 7.28 | 2 | 7,767 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 7.31 | 7.27 | -2 | 8,075 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 7.31 | 7.32 | -2 | 8,146 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 7.32 | 7.27 | -1 | 8,646 | -0.01% |
|
| 2019/01/17 | 3 | 7.26 | 2 | 7.31 | 7.26 | 1 | 8,831 | 0.01% |
|
| 2019/01/16 | 2 | 7.23 | 8 | 7.27 | 7.25 | -6 | 8,889 | -0.07% |
|
| 2019/01/15 | 2 | 7.08 | 0 | 0.00 | 7.11 | 2 | 8,627 | 0.02% |
|
| 2019/01/14 | 3 | 7.09 | 0 | 0.00 | 7.08 | 3 | 8,659 | 0.03% |
|
| 2019/01/11 | 4 | 7.20 | 0 | 0.00 | 7.18 | 4 | 8,787 | 0.05% |
|
| 2019/01/09 | 4 | 7.28 | 11 | 7.31 | 7.24 | -7 | 8,862 | -0.08% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 7.16 | 7.16 | -2 | 8,585 | -0.02% |
|
| 2019/01/03 | 2 | 7.06 | 2 | 7.11 | 7.05 | 0 | 9,021 | 0.00% |
|
| 2019/01/02 | 2 | 7.05 | 0 | 0.00 | 7.05 | 2 | 9,174 | 0.02% |
|
| 2018/12/28 | 1 | 7.13 | 2 | 7.13 | 7.12 | -1 | 9,260 | -0.01% |
|
| 2018/12/25 | 8 | 7.07 | 2 | 7.02 | 7.02 | 6 | 9,900 | 0.06% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 7.25 | 7.26 | -4 | 9,855 | -0.04% |
|
| 2018/12/21 | 20 | 7.15 | 2 | 7.20 | 7.20 | 18 | 10,276 | 0.18% |
|
| 2018/12/20 | 6 | 7.16 | 1 | 7.26 | 7.16 | 5 | 10,547 | 0.05% |
|
| 2018/12/19 | 23 | 7.30 | 2 | 7.35 | 7.31 | 21 | 11,316 | 0.19% |
|
| 2018/12/18 | 20 | 7.29 | 0 | 0.00 | 7.25 | 20 | 11,362 | 0.18% |
|
| 2018/12/17 | 10 | 7.51 | 0 | 0.00 | 7.45 | 10 | 11,321 | 0.09% |
|
| 2018/12/14 | 10 | 7.50 | 5 | 7.55 | 7.50 | 5 | 11,320 | 0.04% |
|
| 2018/12/13 | 27 | 7.56 | 22 | 7.55 | 7.52 | 5 | 11,287 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 8.20 | 8.29 | -10 | 10,391 | -0.10% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 8.15 | 8.14 | -2 | 10,013 | -0.02% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 8.28 | 8.20 | -10 | 9,988 | -0.10% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 8.00 | 8.04 | -10 | 9,836 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 7.73 | 7.70 | -10 | 9,638 | -0.10% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 7.62 | 7.70 | -1 | 9,597 | -0.01% |
|
| 2018/11/27 | 1 | 7.43 | 0 | 0.00 | 7.51 | 1 | 9,622 | 0.01% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 7.59 | 7.55 | -2 | 9,548 | -0.02% |
|
| 2018/11/21 | 2 | 7.14 | 6 | 7.23 | 7.40 | -4 | 9,407 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 7.25 | 7.23 | -2 | 9,322 | -0.02% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 7.20 | 7.19 | -2 | 9,304 | -0.02% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 7.16 | 7.15 | -2 | 9,350 | -0.02% |
|
| 2018/11/09 | 1 | 7.08 | 0 | 0.00 | 7.09 | 1 | 9,496 | 0.01% |
|
| 2018/11/06 | 2 | 7.05 | 2 | 7.12 | 7.07 | 0 | 9,747 | 0.00% |
|
| 2018/11/05 | 4 | 7.05 | 0 | 0.00 | 7.05 | 4 | 9,748 | 0.04% |
|
| 2018/11/02 | 10 | 7.05 | 0 | 0.00 | 7.21 | 10 | 9,652 | 0.10% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 7.05 | 7.03 | -2 | 9,665 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 6.95 | 7.01 | -2 | 9,652 | -0.02% |
|
| 2018/10/30 | 2 | 6.85 | 0 | 0.00 | 6.85 | 2 | 9,583 | 0.02% |
|
| 2018/10/29 | 2 | 6.95 | 4 | 6.97 | 6.93 | -2 | 9,551 | -0.02% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 6.94 | 6.82 | -2 | 9,147 | -0.02% |
|
| 2018/10/25 | 2 | 6.84 | 0 | 0.00 | 6.80 | 2 | 9,128 | 0.02% |
|
| 2018/10/24 | 12 | 7.15 | 0 | 0.00 | 7.10 | 12 | 8,960 | 0.13% |
|
| 2018/10/18 | 2 | 7.46 | 0 | 0.00 | 7.36 | 2 | 8,767 | 0.02% |
|
| 2018/10/17 | 10 | 7.57 | 4 | 7.55 | 7.47 | 6 | 8,701 | 0.07% |
|
| 2018/10/11 | 20 | 7.58 | 0 | 0.00 | 7.48 | 20 | 9,183 | 0.22% |
|
| 2018/10/09 | 3 | 8.17 | 0 | 0.00 | 8.10 | 3 | 9,074 | 0.03% |
|
| 2018/10/05 | 20 | 8.17 | 0 | 0.00 | 8.19 | 20 | 9,038 | 0.22% |
|
| 2018/10/04 | 1 | 8.48 | 0 | 0.00 | 8.46 | 1 | 8,728 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 8.62 | 8.58 | -1 | 8,530 | -0.01% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 8.63 | 8.51 | -6 | 8,256 | -0.07% |
|
| 2018/09/28 | 0 | 0.00 | 17 | 8.43 | 8.40 | -17 | 8,133 | -0.21% |
|
| 2018/09/27 | 11 | 8.56 | 0 | 0.00 | 8.50 | 11 | 8,016 | 0.14% |
|
| 2018/09/26 | 23 | 8.63 | 10 | 8.60 | 8.64 | 13 | 7,748 | 0.17% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 8.18 | 8.25 | -2 | 7,087 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 8.15 | 8.14 | -2 | 6,942 | -0.03% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 8.09 | 8.11 | -2 | 7,327 | -0.03% |
|
| 2018/09/10 | 12 | 8.00 | 40 | 8.00 | 8.00 | -28 | 7,428 | -0.38% |
|
| 2018/09/07 | 4 | 8.10 | 0 | 0.00 | 8.13 | 4 | 7,424 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 8.19 | 8.18 | -7 | 7,644 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 8.37 | 8.38 | -10 | 8,059 | -0.12% |
|
| 2018/09/03 | 17 | 8.43 | 20 | 8.42 | 8.41 | -3 | 8,329 | -0.04% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 8.12 | 8.13 | -4 | 10,833 | -0.04% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 8.02 | 8.02 | -2 | 10,748 | -0.02% |
|
| 2018/08/17 | 12 | 7.95 | 2 | 8.02 | 7.95 | 10 | 10,898 | 0.09% |
|
| 2018/08/16 | 12 | 7.87 | 2 | 7.96 | 7.90 | 10 | 10,867 | 0.09% |
|
| 2018/08/15 | 2 | 7.92 | 0 | 0.00 | 7.89 | 2 | 10,872 | 0.02% |
|
| 2018/08/14 | 5 | 8.04 | 1 | 8.04 | 8.02 | 4 | 10,793 | 0.04% |
|
| 2018/08/13 | 4 | 8.04 | 0 | 0.00 | 8.00 | 4 | 10,827 | 0.04% |
|
| 2018/08/08 | 2 | 8.26 | 4 | 8.19 | 8.17 | -2 | 11,197 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 8.15 | 8.14 | -2 | 11,223 | -0.02% |
|
| 2018/08/03 | 2 | 8.08 | 0 | 0.00 | 8.09 | 2 | 11,213 | 0.02% |
|
| 2018/08/02 | 2 | 8.12 | 0 | 0.00 | 8.08 | 2 | 11,255 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 50 | 8.20 | 8.16 | -50 | 10,983 | -0.46% |
|
| 2018/07/23 | 2 | 8.12 | 19 | 8.20 | 8.18 | -17 | 10,944 | -0.16% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 8.23 | 8.12 | -1 | 10,870 | -0.01% |
|
| 2018/07/19 | 1 | 8.30 | 0 | 0.00 | 8.27 | 1 | 10,687 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 8.11 | 8.07 | -4 | 9,855 | -0.04% |
|
| 2018/07/10 | 10 | 8.02 | 6 | 7.96 | 7.97 | 4 | 9,881 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1.5 | 8.02 | 7.94 | -1.5 | 9,806 | -0.02% |
|
| 2018/07/04 | 10 | 8.05 | 6 | 8.06 | 8.06 | 4 | 9,853 | 0.04% |
|
| 2018/06/25 | 10 | 8.38 | 0 | 0.00 | 8.35 | 10 | 10,326 | 0.10% |
|
| 2018/06/21 | 2 | 8.60 | 2 | 8.71 | 8.54 | 0 | 10,704 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 14 | 8.43 | 8.42 | -14 | 10,683 | -0.13% |
|
| 2018/06/15 | 11 | 8.55 | 0 | 0.00 | 8.61 | 11 | 11,238 | 0.10% |
|
| 2018/06/14 | 2 | 8.55 | 0 | 0.00 | 8.47 | 2 | 11,222 | 0.02% |
|
| 2018/06/13 | 10 | 8.62 | 0 | 0.00 | 8.47 | 10 | 10,993 | 0.09% |
|
| 2018/06/11 | 50 | 8.70 | 10 | 8.68 | 8.73 | 40 | 10,531 | 0.38% |
|
| 2018/06/08 | 67 | 9.24 | 30 | 9.10 | 8.92 | 37 | 10,175 | 0.36% |
|
| 2018/06/07 | 6 | 8.41 | 16 | 8.53 | 8.87 | -10 | 8,713 | -0.11% |
|
| 2018/06/04 | 40 | 8.04 | 0 | 0.00 | 8.05 | 40 | 7,551 | 0.53% |
|
| 2018/05/30 | 10 | 8.16 | 0 | 0.00 | 8.16 | 10 | 7,465 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 8.02 | 8.02 | -10 | 7,111 | -0.14% |
|
| 2018/05/18 | 10 | 8.13 | 20 | 8.12 | 8.06 | -10 | 7,109 | -0.14% |
|
| 2018/05/16 | 3 | 8.20 | 3 | 8.11 | 8.05 | 0 | 6,901 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 0.2 | 7.50 | 7.54 | -0.2 | 7,174 | 0.00% |
|
| 2018/04/20 | 10 | 7.63 | 0 | 0.00 | 7.60 | 10 | 7,952 | 0.13% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 7.59 | 7.56 | -5 | 8,082 | -0.06% |
|
| 2018/04/17 | 10 | 7.61 | 0 | 0.00 | 7.56 | 10 | 8,184 | 0.12% |
|
| 2018/04/11 | 0 | 0.00 | 9 | 7.83 | 7.85 | -9 | 8,610 | -0.10% |
|
| 2018/04/10 | 9 | 7.90 | 0 | 0.00 | 7.85 | 9 | 8,623 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 8.13 | 8.10 | -8 | 8,562 | -0.09% |
|
| 2018/04/02 | 2 | 8.30 | 2 | 8.20 | 8.21 | 0 | 8,524 | 0.00% |
|
| 2018/03/31 | 30 | 7.95 | 0 | 0.00 | 8.00 | 30 | 8,242 | 0.36% |
|
| 2018/03/28 | 10 | 7.95 | 0 | 0.00 | 7.90 | 10 | 8,798 | 0.11% |
|
| 2018/03/22 | 8 | 7.98 | 20 | 8.09 | 8.00 | -12 | 9,121 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 20.5 | 7.53 | 7.58 | -20.5 | 9,352 | -0.22% |
|
| 2018/03/12 | 20 | 7.63 | 0 | 0.00 | 7.55 | 20 | 9,652 | 0.21% |
|
| 2018/02/23 | 2 | 7.61 | 2 | 7.72 | 7.63 | 0 | 13,066 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 0.1 | 7.23 | 7.23 | -0.1 | 13,289 | 0.00% |
|
| 2018/02/07 | 1 | 7.48 | 5 | 7.29 | 7.35 | -4 | 13,237 | -0.03% |
|
| 2018/02/06 | 24 | 7.09 | 0 | 0.00 | 7.10 | 24 | 12,958 | 0.19% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 7.77 | 7.78 | -10 | 12,816 | -0.08% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 7.85 | 7.86 | -3 | 12,795 | -0.02% |
|
| 2018/01/22 | 10 | 7.90 | 0 | 0.00 | 7.85 | 10 | 12,576 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 8.09 | 7.96 | -10 | 12,690 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 8.08 | 8.09 | -10 | 12,489 | -0.08% |
|
| 2018/01/17 | 10 | 8.16 | 0 | 0.00 | 8.15 | 10 | 12,403 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 65 | 8.16 | 8.14 | -65 | 12,409 | -0.52% |
|
| 2018/01/12 | 0 | 0.00 | 77 | 8.14 | 8.10 | -77 | 12,611 | -0.61% |
|
| 2018/01/11 | 111 | 8.22 | 121 | 8.16 | 8.10 | -10 | 12,525 | -0.08% |
大買/大賣/
|
| 2018/01/09 | 14 | 8.15 | 0 | 0.00 | 8.16 | 14 | 12,092 | 0.12% |
|
| 2018/01/05 | 70 | 8.11 | 30 | 8.10 | 8.09 | 40 | 11,977 | 0.33% |
|