台灣高鐵 (2633)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
8,056張
產業
上市航運類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.45	30.40	-1	3,912	-0.03%
2024/05/13	0	0.00	1	30.50	30.50	-1	3,764	-0.03%
2024/04/22	0	0.00	1	29.90	29.95	-1	3,554	-0.03%
2024/04/19	0.9	29.50	1	29.30	29.30	-0.1	3,489	0.00%
2024/04/09	0	0.00	2	30.10	30.10	-2	3,224	-0.06%
2024/03/28	0	0.00	2	30.20	30.15	-2	3,256	-0.06%
2024/03/22	0	0.00	6	30.05	29.95	-6	3,154	-0.19%
2024/03/20	3	29.80	0	0.00	29.75	3	3,177	0.09%
2024/03/08	0	0.00	1	29.80	29.90	-1	2,815	-0.04%
2024/02/26	0	0.00	1	29.50	29.50	-1	2,685	-0.04%
2024/02/22	1	29.50	1	29.40	29.35	0	2,713	0.00%
2024/01/19	1	29.65	0	0.00	29.70	1	2,868	0.03%
2024/01/18	1	29.35	0	0.00	29.35	1	2,973	0.03%
2024/01/17	0	29.60	0	0.00	29.30	0	2,977	0.00%
2024/01/12	0	0.00	1	30.25	30.25	-1	2,969	-0.03%
2023/12/28	0	0.00	2	30.70	30.65	-2	3,101	-0.06%
2023/12/25	0	0.00	30	30.25	30.35	-30	3,063	-0.98%
2023/12/20	0	0.00	2	30.25	30.30	-2	3,053	-0.07%
2023/12/15	2	30.35	0	0.00	30.40	2	3,095	0.06%
2023/12/14	0	0.00	4	30.60	30.40	-4	3,068	-0.13%
2023/12/11	1	30.30	4	30.40	30.45	-3	3,327	-0.09%
2023/12/06	1	30.20	0	0.00	30.10	1	3,347	0.03%
2023/12/05	1	30.00	0	0.00	30.15	1	3,348	0.03%
2023/11/27	1	29.85	0	0.00	29.85	1	3,346	0.03%
2023/11/17	0	0.00	10	30.35	30.30	-10	3,289	-0.30%
2023/11/09	0	0.00	10	30.05	29.85	-10	3,244	-0.31%
2023/10/26	4	29.25	0	0.00	29.15	4	3,287	0.12%
2023/10/25	3	29.55	0	0.00	29.65	3	3,193	0.09%
2023/10/19	0	0.00	2	30.05	30.05	-2	3,081	-0.06%
2023/10/05	1	29.90	0	0.00	29.85	1	3,196	0.03%
2023/10/04	2	29.88	0	0.00	29.85	2	3,229	0.06%
2023/09/28	13	30.04	0	0.00	29.95	13	3,441	0.38%
2023/09/15	0	0.00	14.3	31.11	30.80	-14.3	3,581	-0.40%
2023/09/14	3	30.25	0	0.00	30.55	3	3,402	0.09%
2023/09/13	0	30.25	0	0.00	30.25	0	3,336	0.00%
2023/09/08	1	29.50	0	0.00	29.45	1	3,406	0.03%
2023/09/05	0	0.00	12	29.50	29.75	-12	3,470	-0.35%
2023/09/01	1	29.90	0	0.00	29.95	1	3,435	0.03%
2023/08/31	2.1	29.85	0	0.00	29.75	2.1	3,461	0.06%
2023/08/30	2	29.90	0	0.00	29.90	2	3,408	0.06%
2023/08/28	1	29.70	0	0.00	29.50	1	3,485	0.03%
2023/08/16	1	29.16	0	0.00	29.15	1	4,051	0.03%
2023/08/15	1	29.30	0	0.00	29.20	1	4,134	0.02%
2023/08/11	2	29.70	0	0.00	29.80	2	4,642	0.04%
2023/08/08	0	0.00	10	30.00	29.95	-10	5,046	-0.20%
2023/08/04	6	29.85	0	0.00	29.80	6	5,035	0.12%
2023/08/01	22	30.23	2	30.25	30.20	20	4,914	0.41%
2023/07/27	0	30.40	0	0.00	30.30	0	4,914	0.00%
2023/07/21	0	0.00	5	30.40	30.20	-5	4,954	-0.10%
2023/07/19	0	0.00	4	30.25	30.25	-4	4,985	-0.08%
2023/07/18	7	30.11	1	30.15	30.25	6	4,982	0.12%
2023/07/13	0	0.00	3	30.60	30.25	-3	4,957	-0.06%
2023/07/12	0	0.00	10	30.85	30.80	-10	4,956	-0.20%
2023/07/11	1	31.15	10	31.15	31.20	-9	4,949	-0.18%
2023/07/10	5	31.15	6	31.10	31.20	-1	5,036	-0.02%
2023/07/07	5	31.10	0	0.00	31.05	5	5,016	0.10%
2023/07/06	23	31.74	28	31.67	31.55	-5	4,966	-0.10%
2023/07/04	0	0.00	4	32.25	32.25	-4	4,854	-0.08%
2023/07/03	7	32.30	0	0.00	32.40	7	4,858	0.14%
2023/06/30	17	31.99	0	0.00	32.15	17	4,865	0.35%
2023/06/29	8	32.20	0	0.00	32.10	8	4,832	0.17%
2023/06/28	24	32.07	0	0.00	32.15	24	4,837	0.50%
2023/06/27	17	32.32	0	0.00	32.25	17	4,796	0.35%
2023/06/26	0	0.00	1	32.45	32.35	-1	4,801	-0.02%
2023/06/21	8	32.55	0	0.00	32.60	8	4,828	0.17%
2023/06/20	20	32.35	57	32.38	32.40	-37	4,859	-0.76%
2023/06/19	53	32.38	0	0.00	32.35	53	4,868	1.09%
2023/06/14	1	32.35	0	0.00	32.35	1	4,924	0.02%
2023/06/13	1	32.55	5	32.60	32.60	-4	4,904	-0.08%
2023/06/06	2	33.00	0	0.00	33.00	2	5,064	0.04%
2023/06/02	0.1	32.75	3	32.90	33.00	-2.9	5,175	-0.06%
2023/06/01	5	32.45	0	0.00	32.65	5	5,288	0.09%
2023/05/29	0.1	32.35	0	0.00	32.40	0.1	5,129	0.00%
2023/05/22	0	0.00	1	32.95	32.95	-1	4,966	-0.02%
2023/05/19	0	0.00	6	32.59	32.60	-6	4,902	-0.12%
2023/05/17	1	32.80	7	33.13	33.30	-6	4,601	-0.13%
2023/05/15	15	31.99	14	31.99	31.80	1	4,032	0.02%
2023/05/10	0	0.00	5	31.10	30.95	-5	3,817	-0.13%
2023/05/04	0	0.00	2	31.15	31.20	-2	3,881	-0.05%
2023/04/28	10	30.83	0	0.00	31.05	10	4,043	0.25%
2023/04/27	15	30.75	0	0.00	30.85	15	4,047	0.37%
2023/04/18	5	31.20	2	31.15	31.10	3	4,123	0.07%
2023/04/17	2	31.20	5	31.05	31.15	-3	4,101	-0.07%
2023/04/13	0	0.00	1	30.45	30.90	-1	4,011	-0.02%
2023/04/12	0	0.00	10	30.45	30.50	-10	3,876	-0.26%
2023/03/27	0	0.00	1	30.05	30.00	-1	3,851	-0.03%
2023/03/15	1	29.50	0	0.00	29.50	1	4,017	0.02%
2023/03/10	0	0.00	10	29.65	29.90	-10	3,968	-0.25%
2023/03/07	5	30.30	1	30.20	30.35	4	3,919	0.10%
2023/03/06	0	30.05	0	0.00	30.05	0	3,871	0.00%
2023/03/03	0	0.00	10	29.40	29.45	-10	3,761	-0.27%
2023/03/02	0	29.40	0	0.00	29.35	0	3,760	0.00%
2023/02/24	20	29.45	0	0.00	29.40	20	3,679	0.54%
2023/02/22	1	29.00	0	0.00	29.20	1	3,596	0.03%
2023/02/10	7	28.81	0	0.00	28.90	7	3,810	0.18%
2023/02/09	9	28.97	0	0.00	28.90	9	3,801	0.24%
2023/02/08	6	29.00	0	0.00	28.95	6	3,795	0.16%
2023/02/06	3	29.20	0	0.00	29.10	3	3,752	0.08%
2023/01/17	0	0.00	2	29.05	29.10	-2	3,464	-0.06%
2023/01/16	0	0.00	0.3	28.93	28.95	-0.3	3,432	-0.01%
2023/01/12	0	0.00	3	28.70	28.65	-3	3,432	-0.09%
2023/01/11	0	0.00	11	28.95	28.90	-11	3,418	-0.32%
2022/12/28	0.3	28.95	0	0.00	28.95	0.3	3,455	0.01%
2022/12/22	1	28.80	0	0.00	28.90	1	3,591	0.03%
2022/12/21	0	0.00	1	28.75	28.75	-1	3,619	-0.03%
2022/12/19	1	29.00	0	0.00	29.05	1	3,608	0.03%
2022/12/15	1	29.05	0	0.00	29.15	1	3,477	0.03%
2022/12/13	1	28.45	0	0.00	28.45	1	3,325	0.03%
2022/11/25	0	0.00	5	28.45	28.55	-5	3,126	-0.16%
2022/11/22	0	0.00	2	27.95	27.95	-2	3,121	-0.06%
2022/11/04	2	27.55	0	0.00	27.80	2	2,881	0.07%
2022/11/02	5	27.95	0	0.00	27.80	5	2,888	0.17%
2022/11/01	0	0.00	1	28.15	27.85	-1	2,895	-0.03%
2022/10/27	0	0.00	20	27.88	27.95	-20	2,952	-0.68%
2022/10/05	0	0.00	1	28.50	28.55	-1	3,220	-0.03%
2022/10/04	1	28.50	0	0.00	28.55	1	3,260	0.03%
2022/09/30	0	0.00	0.2	28.35	28.50	-0.2	3,311	-0.01%
2022/09/28	0.2	28.40	0	0.00	28.00	0.2	3,310	0.01%
2022/09/26	0	0.00	0.3	28.05	27.90	-0.3	3,288	-0.01%
2022/09/22	0.1	28.65	0	0.00	28.50	0.1	3,303	0.00%
2022/09/21	0.1	28.80	2	28.80	28.80	-2	3,324	-0.06%
2022/09/16	0	0.00	3	28.65	29.15	-3	3,333	-0.09%
2022/09/08	0	0.00	2	28.50	28.60	-2	3,217	-0.06%
2022/09/01	0.2	28.70	0	0.00	28.70	0.2	3,230	0.00%
2022/08/29	0.2	28.55	0	0.00	28.55	0.2	3,227	0.01%
2022/08/26	0	0.00	1	28.95	28.95	-1	3,219	-0.03%
2022/08/24	1	28.75	0	0.00	28.85	1	3,221	0.03%
2022/08/22	0	0.00	4	28.95	29.00	-4	3,447	-0.12%
2022/08/19	0	0.00	0.5	29.10	29.20	-0.5	3,485	-0.01%
2022/08/18	0	0.00	2	28.98	29.05	-2	3,502	-0.06%
2022/08/16	0	0.00	1	29.00	28.95	-1	3,534	-0.03%
2022/08/12	0	0.00	2	28.80	28.85	-2	3,616	-0.06%
2022/08/11	0	0.00	1	28.85	28.95	-1	3,650	-0.03%
2022/08/10	0	0.00	1	28.75	28.70	-1	3,682	-0.03%
2022/08/08	2	28.90	0	0.00	28.75	2	3,734	0.05%
2022/08/05	0	0.00	5	28.86	28.90	-5	3,775	-0.13%
2022/08/03	10	28.70	0	0.00	28.70	10	3,867	0.26%
2022/08/02	0	0.00	23	29.05	28.95	-23	3,908	-0.59%
2022/07/28	0.1	29.15	3	29.10	29.15	-3	3,950	-0.07%
2022/07/26	1	29.30	0	0.00	29.00	1	3,959	0.03%
2022/07/25	1	29.30	0	0.00	29.30	1	3,988	0.03%
2022/07/19	4	29.34	0	0.00	29.35	4	4,022	0.10%
2022/07/15	0.1	29.26	0	0.00	29.30	0.1	3,957	0.00%
2022/07/14	2	29.40	3	29.48	29.30	-1	3,930	-0.03%
2022/07/13	3.2	28.74	0	0.00	28.90	3.2	3,759	0.09%
2022/07/12	0	0.00	1.9	28.58	28.65	-1.9	3,668	-0.05%
2022/07/08	6	28.60	0	0.00	28.60	6	3,620	0.17%
2022/06/28	0	0.00	1	28.05	28.15	-1	3,489	-0.03%
2022/06/24	0	0.00	1	28.00	28.15	-1	3,491	-0.03%
2022/06/20	0	0.00	18	27.48	27.35	-18	3,416	-0.53%
2022/06/17	0	0.00	24	27.32	27.75	-24	3,406	-0.70%
2022/06/07	2	27.95	0	0.00	27.90	2	3,443	0.06%
2022/05/20	0	0.00	2	27.65	27.85	-2	3,594	-0.06%
2022/05/12	1	26.60	0	0.00	26.30	1	3,646	0.03%
2022/05/11	0.2	27.05	0	0.00	26.95	0.2	3,534	0.01%
2022/05/10	2	27.20	0	0.00	27.15	2	3,508	0.06%
2022/05/04	0.2	27.95	0	0.00	27.95	0.2	3,547	0.01%
2022/04/28	5	27.95	17	28.05	28.05	-12	3,737	-0.32%
2022/04/26	0	0.00	3	28.25	28.25	-3	3,831	-0.08%
2022/04/22	0	0.00	2	28.40	28.55	-2	3,853	-0.05%
2022/04/07	0	0.00	1	28.50	28.45	-1	3,739	-0.03%
2022/04/01	5.2	28.71	0	0.00	28.65	5.2	3,728	0.14%
2022/03/18	0	0.00	2	29.65	29.65	-2	3,911	-0.05%
2022/03/16	0	0.00	2	28.60	28.45	-2	3,859	-0.05%
2022/03/08	1	28.05	0	0.00	28.05	1	4,013	0.02%
2022/03/07	1	28.80	0	0.00	28.50	1	3,964	0.03%
2022/03/01	0.1	29.50	2	29.45	29.50	-1.9	4,511	-0.04%
2022/01/26	0	0.00	3	28.40	28.45	-3	4,655	-0.06%
2022/01/25	2	28.20	1	28.10	28.15	1	4,681	0.02%
2022/01/24	0	0.00	7	28.36	28.45	-7	4,593	-0.15%
2022/01/21	2	28.50	0	0.00	28.55	2	4,594	0.04%
2022/01/20	2	28.75	0	0.00	28.85	2	4,513	0.04%
2022/01/19	5	28.88	0	0.00	28.80	5	4,486	0.11%
2022/01/17	1	29.05	40	29.11	29.10	-39	4,323	-0.90%
2022/01/13	0	0.00	4	29.35	29.45	-4	4,297	-0.09%
2022/01/12	5	29.20	0	0.00	29.35	5	4,298	0.12%
2022/01/10	0	0.00	1	29.20	29.20	-1	4,374	-0.02%
2021/12/30	0.1	29.60	0	0.00	29.60	0.1	4,471	0.00%
2021/12/29	0	0.00	1	29.55	29.60	-1	4,509	-0.02%
2021/12/27	0.1	29.45	0	0.00	29.45	0.1	4,559	0.00%
2021/12/17	1	29.35	0	0.00	29.15	1	4,654	0.02%
2021/12/15	0	0.00	2.1	29.16	29.15	-2.1	4,654	-0.05%
2021/12/14	1	29.35	0	0.00	29.30	1	4,733	0.02%
2021/12/13	0	0.00	1	29.60	29.50	-1	4,694	-0.02%
2021/12/10	0.2	29.79	1	29.85	29.75	-0.9	4,656	-0.02%
2021/12/09	10	29.95	0	0.00	29.90	10	4,645	0.22%
2021/12/08	0	0.00	6	29.70	29.75	-6	4,602	-0.13%
2021/12/07	0	0.00	3	29.50	29.65	-3	4,572	-0.07%
2021/12/03	1	29.75	0	0.00	29.65	1	4,539	0.02%
2021/11/30	25	30.14	2	30.10	29.65	23	4,428	0.52%
2021/11/29	7	29.62	0	0.00	29.50	7	4,170	0.17%
2021/11/26	31	30.29	6	30.08	30.05	25	4,078	0.61%
2021/11/25	26	30.40	7	30.40	30.60	19	3,994	0.48%
2021/11/24	6	29.87	0	0.00	29.95	6	3,739	0.16%
2021/11/23	2	29.65	0	0.00	29.60	2	3,665	0.05%
2021/11/22	55	29.60	1	29.70	29.70	54	3,635	1.49%
2021/11/19	0	0.00	3.4	29.55	29.40	-3.4	3,579	-0.09%
2021/11/15	1	29.15	0	0.00	29.15	1	3,440	0.03%
2021/10/28	2	29.10	0	0.00	29.05	2	3,380	0.06%
2021/10/22	1	29.30	0	0.00	29.30	1	3,456	0.03%
2021/10/19	2	29.40	1	29.50	29.35	1	3,699	0.03%
2021/10/18	0	0.00	2	29.55	29.30	-2	3,686	-0.05%
2021/10/15	1	29.30	0	0.00	29.35	1	3,676	0.03%
2021/10/06	2	28.85	0	0.00	28.85	2	3,682	0.05%
2021/10/05	4	28.95	0	0.00	29.00	4	3,641	0.11%
2021/10/01	5	29.40	0	0.00	29.20	5	3,611	0.14%
2021/09/29	1	29.50	0	0.00	29.60	1	3,609	0.03%
2021/09/27	5	29.85	0	0.00	29.85	5	3,621	0.14%
2021/09/22	1	29.25	1	29.65	29.35	0	3,673	0.00%
2021/09/14	0	0.00	2	29.95	29.90	-2	3,537	-0.06%
2021/09/13	0	0.00	2	29.65	29.70	-2	3,596	-0.06%
2021/09/07	0	0.00	2	29.65	29.75	-2	4,009	-0.05%
2021/09/03	0	0.00	1	30.00	30.05	-1	4,038	-0.02%
2021/09/01	0	0.00	3	30.15	30.15	-3	4,071	-0.07%
2021/08/30	0	0.00	3	29.80	30.00	-3	4,102	-0.07%
2021/08/23	0	0.00	3	29.37	29.40	-3	4,287	-0.07%
2021/08/20	3	28.90	0	0.00	28.80	3	4,336	0.07%
2021/08/18	0	0.00	2	29.15	29.30	-2	4,412	-0.05%
2021/08/16	0	0.00	3	29.25	29.10	-3	4,374	-0.07%
2021/08/13	1	29.90	0	0.00	30.00	1	4,365	0.02%
2021/08/10	0	0.00	1	29.95	29.95	-1	4,522	-0.02%
2021/08/09	0	0.00	1	30.10	30.10	-1	4,708	-0.02%
2021/08/05	0	0.00	2	30.35	30.45	-2	4,968	-0.04%
2021/08/03	0	0.00	1	30.25	30.40	-1	5,437	-0.02%
2021/07/28	0	0.00	20	29.80	29.90	-20	5,600	-0.36%
2021/07/26	3	30.35	0	0.00	30.55	3	5,761	0.05%
2021/07/23	0	0.00	1	30.90	30.90	-1	5,757	-0.02%
2021/07/22	2	29.90	1	30.10	30.10	1	5,656	0.02%
2021/07/21	0	0.00	1	30.05	29.85	-1	5,693	-0.02%
2021/07/20	0	0.00	2	30.00	29.95	-2	5,753	-0.03%
2021/07/19	0	0.00	1	30.15	30.15	-1	5,792	-0.02%
2021/07/14	0	0.00	1	29.60	29.70	-1	6,122	-0.02%
2021/07/13	0	0.00	1	29.75	29.80	-1	6,243	-0.02%
2021/07/12	0	0.00	3	29.75	29.70	-3	6,279	-0.05%
2021/07/08	0	0.00	3	29.80	29.95	-3	6,355	-0.05%
2021/07/06	2	30.00	0	0.00	29.95	2	6,432	0.03%
2021/07/05	1	29.85	0	0.00	29.95	1	6,447	0.02%
2021/07/02	0	0.00	2	29.80	29.80	-2	6,506	-0.03%
2021/06/29	2	29.78	0	0.00	30.00	2	6,648	0.03%
2021/06/24	2	29.98	0	0.00	29.95	2	6,815	0.03%
2021/06/23	2	29.80	1	30.00	30.00	1	6,835	0.01%
2021/06/22	0	0.00	1	29.70	29.70	-1	6,812	-0.01%
2021/06/18	1	29.10	0	0.00	29.00	1	6,780	0.01%
2021/06/17	2	29.30	0	0.00	29.40	2	6,589	0.03%
2021/06/11	0	0.00	2	29.65	29.65	-2	6,886	-0.03%
2021/06/07	2	29.25	2	29.50	29.20	0	6,996	0.00%
2021/06/04	1	30.00	0	0.00	30.00	1	6,962	0.01%
2021/06/03	2	30.00	0	0.00	30.15	2	7,030	0.03%
2021/06/02	0	0.00	1	29.85	30.20	-1	7,036	-0.01%
2021/06/01	0	0.00	3	29.50	29.95	-3	7,048	-0.04%
2021/05/31	0.2	29.55	0	0.00	29.45	0.2	7,120	0.00%
2021/05/28	0	0.00	11	28.95	28.90	-11	7,173	-0.15%
2021/05/27	0	0.00	3	29.00	29.25	-3	7,192	-0.04%
2021/05/25	1	28.20	2	28.23	28.30	-1	7,453	-0.01%
2021/05/24	2	28.15	0	0.00	28.10	2	7,517	0.03%
2021/05/21	1	28.00	0	0.00	28.10	1	7,633	0.01%
2021/05/20	0	0.00	1	28.20	28.15	-1	7,651	-0.01%
2021/05/17	2	27.65	7	27.18	27.00	-5	7,688	-0.07%
2021/05/14	1	28.60	1	28.60	28.85	0	7,554	0.00%
2021/05/12	11	29.12	2	29.60	28.65	9	7,417	0.12%
2021/05/07	0	0.00	11	30.75	31.00	-11	7,155	-0.15%
2021/05/06	3	30.38	3	30.35	30.60	0	7,185	0.00%
2021/05/05	3	30.38	0	0.00	30.55	3	7,199	0.04%
2021/05/04	2	30.55	20	30.25	30.35	-18	7,239	-0.25%
2021/05/03	1.2	30.91	1	30.85	30.75	0.2	7,182	0.00%
2021/04/29	0	0.00	2	31.45	31.45	-2	7,163	-0.03%
2021/04/26	1	31.20	21	31.24	31.35	-20	7,451	-0.27%
2021/04/22	2	31.05	0	0.00	31.25	2	7,521	0.03%
2021/04/21	10	31.54	3	31.60	31.35	7	7,460	0.09%
2021/04/20	0	0.00	5	31.45	31.55	-5	7,485	-0.07%
2021/04/19	2.4	31.26	6	31.20	31.25	-3.6	7,449	-0.05%
2021/04/16	0.1	30.75	10	30.70	30.90	-10	7,421	-0.13%
2021/04/15	2	30.60	0	0.00	30.60	2	7,513	0.03%
2021/04/13	0	30.85	1	30.80	30.70	-1	7,633	-0.01%
2021/04/12	1.1	30.81	0	0.00	30.85	1.1	7,651	0.01%
2021/04/09	1.1	30.95	5	30.95	30.90	-3.9	7,706	-0.05%
2021/04/08	2.1	30.86	3	30.88	31.00	-0.9	7,763	-0.01%
2021/04/07	3	30.85	5	30.90	31.00	-2	7,769	-0.03%
2021/04/06	2	30.85	10	30.85	30.85	-8	7,797	-0.10%
2021/04/01	9	31.08	1	31.40	31.10	8	7,933	0.10%
2021/03/31	2.1	31.29	6	31.39	31.45	-3.9	7,876	-0.05%
2021/03/30	0.2	31.00	9	30.96	31.00	-8.8	7,810	-0.11%
2021/03/29	0.1	30.65	10	30.75	30.85	-10	7,880	-0.13%
2021/03/26	1.3	30.61	0	0.00	30.50	1.3	7,962	0.02%
2021/03/25	2	30.55	2	30.55	30.60	0	8,025	0.00%
2021/03/24	6	30.55	1	30.50	30.70	5	8,075	0.06%
2021/03/23	4	30.61	5	30.68	30.55	-1	8,033	-0.01%
2021/03/22	5.1	30.80	0	0.00	30.75	5.1	8,075	0.06%
2021/03/19	1	30.40	7	31.20	31.20	-6	8,107	-0.07%
2021/03/18	0.2	30.90	5	30.95	30.80	-4.8	8,015	-0.06%
2021/03/17	2	30.48	6	30.51	30.50	-4	7,980	-0.05%
2021/03/16	4	30.68	0	0.00	30.65	4	8,002	0.05%
2021/03/15	3	30.65	2	30.65	30.70	1	8,046	0.01%
2021/03/12	1	30.70	2	30.65	30.80	-1	8,125	-0.01%
2021/03/11	3	30.83	0	0.00	30.85	3	8,197	0.04%
2021/03/10	0	0.00	8	30.75	30.75	-8	8,288	-0.10%
2021/03/09	1	30.75	0	0.00	30.75	1	8,363	0.01%
2021/03/08	3	30.78	2	30.80	30.55	1	8,385	0.01%
2021/03/04	3	30.47	0	0.00	30.40	3	8,620	0.03%
2021/03/03	1	31.00	1	30.90	31.00	0	8,552	0.00%
2021/03/02	1.2	30.56	0	0.00	30.50	1.2	8,487	0.01%
2021/02/26	6	30.64	0	0.00	30.15	6	8,495	0.07%
2021/02/24	5	30.80	2	30.90	30.65	3	8,213	0.04%
2021/02/23	0	0.00	2	30.55	30.70	-2	8,214	-0.02%
2021/02/19	0	29.85	0	0.00	30.00	0	8,149	0.00%
2021/02/18	0	30.00	2	30.10	29.85	-2	8,177	-0.02%
2021/02/17	0	0.00	3	29.57	29.80	-3	8,166	-0.04%
2021/02/05	4	29.39	0	0.00	29.40	4	8,095	0.05%
2021/02/03	0	29.20	0	0.00	29.10	0	8,116	0.00%
2021/02/02	0.2	29.30	0	0.00	29.15	0.2	8,300	0.00%
2021/02/01	2	28.83	0	0.00	28.80	2	8,314	0.02%
2021/01/29	3	28.97	0	0.00	28.90	3	8,297	0.04%
2021/01/26	6	29.05	0	0.00	29.20	6	8,064	0.07%
2021/01/25	0	0.00	16	28.96	29.20	-16	7,998	-0.20%
2021/01/22	0	0.00	5	29.15	29.15	-5	7,970	-0.06%
2021/01/20	4	29.28	21	29.63	29.05	-17	7,834	-0.22%
2021/01/19	23.1	29.92	0	0.00	30.00	23.1	7,606	0.30%
2021/01/18	3	30.00	0	0.00	30.05	3	7,515	0.04%
2021/01/15	1	30.40	10	30.35	30.30	-9	7,417	-0.12%
2021/01/14	0	0.00	3	30.65	30.60	-3	7,333	-0.04%
2021/01/13	5	30.48	0	0.00	30.50	5	7,286	0.07%
2021/01/12	1	30.45	0	0.00	30.65	1	7,175	0.01%
2021/01/11	0	0.00	2	30.55	30.70	-2	7,046	-0.03%
2021/01/08	6	30.53	6	30.51	30.70	0	6,961	0.00%
2021/01/07	2	30.70	0	0.00	30.75	2	6,847	0.03%
2021/01/06	4	30.70	0	0.00	30.55	4	6,764	0.06%
2021/01/05	4	30.80	5	30.75	30.75	-1	6,625	-0.02%
2021/01/04	10	31.16	3	31.10	31.10	7	6,574	0.11%
2020/12/31	0.2	31.70	7.4	31.61	31.70	-7.2	6,471	-0.11%
2020/12/29	23	31.34	0	0.00	31.30	23	6,295	0.37%
2020/12/28	5	31.65	5	31.38	31.30	0	6,252	0.00%
2020/12/24	2	30.65	0	0.00	30.75	2	6,060	0.03%
2020/12/22	3.4	30.78	0	0.00	30.50	3.4	5,905	0.06%
2020/12/21	0	0.00	4	31.20	31.20	-4	5,914	-0.07%
2020/12/18	1	30.65	1	30.65	30.65	0	5,835	0.00%
2020/12/15	2	30.75	0	0.00	30.40	2	5,726	0.03%
2020/12/11	0	0.00	1	30.75	30.75	-1	5,561	-0.02%
2020/12/10	5	30.82	0	0.00	30.80	5	5,481	0.09%
2020/12/09	9	30.85	0	0.00	30.85	9	5,395	0.17%
2020/12/08	4	31.10	3	30.98	30.95	1	5,338	0.02%
2020/12/07	3	31.32	0	0.00	31.25	3	5,214	0.06%
2020/12/04	0	0.00	7	31.56	31.60	-7	5,173	-0.14%
2020/12/03	0	0.00	3	31.27	31.30	-3	5,041	-0.06%
2020/12/02	1	31.10	4	31.00	31.05	-3	4,954	-0.06%
2020/12/01	1	31.15	0	0.00	31.10	1	4,894	0.02%
2020/11/30	8	31.08	2	30.95	31.45	6	4,828	0.12%
2020/11/27	0.2	31.40	2	31.20	31.25	-1.8	4,585	-0.04%
2020/11/26	3	31.20	0	0.00	31.20	3	4,538	0.07%
2020/11/25	2	31.45	4	31.21	31.30	-2	4,576	-0.04%
2020/11/23	1	31.30	0	0.00	31.40	1	4,451	0.02%
2020/11/20	2	31.25	0	0.00	31.40	2	4,370	0.05%
2020/11/19	4	31.45	0	0.00	31.45	4	4,340	0.09%
2020/11/18	3	31.85	0	0.00	31.80	3	4,278	0.07%
2020/11/12	1	31.40	0	0.00	31.45	1	4,230	0.02%
2020/11/10	10	31.57	4	31.76	31.60	6	4,349	0.14%
2020/11/09	6	30.76	0	0.00	30.80	6	4,129	0.15%
2020/11/02	2	30.20	0	0.00	30.25	2	4,339	0.05%
2020/10/29	0.2	30.50	0	0.00	30.25	0.2	4,404	0.00%
2020/10/21	2	30.55	0	0.00	30.55	2	4,761	0.04%
2020/10/15	2	30.75	0	0.00	30.75	2	4,772	0.04%
2020/10/14	0	0.00	2	31.25	31.20	-2	4,758	-0.04%
2020/10/06	2	31.65	0	0.00	31.60	2	5,148	0.04%
2020/10/05	0.2	31.85	2	31.65	31.55	-1.8	5,241	-0.04%
2020/09/30	0	0.00	2	31.70	31.65	-2	5,360	-0.04%
2020/09/29	0	0.00	4	31.50	31.40	-4	5,471	-0.07%
2020/09/28	2	31.50	0	0.00	31.35	2	5,586	0.04%
2020/09/24	4	30.54	0.1	30.85	30.35	4	5,649	0.07%
2020/09/18	11	31.80	2	31.80	32.00	9	5,704	0.16%
2020/09/17	0	0.00	2	32.00	32.00	-2	5,739	-0.03%
2020/09/15	10	32.15	0	0.00	32.15	10	5,947	0.17%
2020/09/14	1	32.00	0	0.00	32.05	1	6,119	0.02%
2020/09/11	0	0.00	1.1	32.20	31.95	-1.1	6,242	-0.02%
2020/09/10	1	32.25	0	0.00	32.20	1	6,352	0.02%
2020/09/08	2	32.45	2	32.50	32.40	0	6,434	0.00%
2020/09/07	2	32.45	2	32.45	32.40	0	6,545	0.00%
2020/09/04	1	32.30	0	0.00	32.35	1	6,672	0.01%
2020/09/03	2	32.50	0	0.00	32.55	2	6,689	0.03%
2020/09/01	1.2	32.42	0	0.00	32.35	1.2	6,902	0.02%
2020/08/31	9	32.66	0	0.00	32.50	9	6,974	0.13%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/25	0	0.00	1	33.00	33.00	-1	7,334	-0.01%
2020/08/20	2	32.33	0	0.00	32.35	2	8,286	0.02%
2020/08/19	0	0.00	2	33.30	33.20	-2	8,499	-0.02%
2020/08/18	0	0.00	1	33.45	33.45	-1	8,829	-0.01%
2020/08/17	1	33.75	1	33.90	33.95	0	8,870	0.00%
2020/08/14	8	33.93	1	33.45	33.95	7	9,002	0.08%
2020/08/13	0	0.00	2	32.65	32.70	-2	8,977	-0.02%
2020/08/11	6	32.32	1	32.25	32.20	5	9,109	0.05%
2020/08/10	5	32.36	0	0.00	32.60	5	9,056	0.06%
2020/08/07	11	32.71	2	32.50	32.45	9	9,038	0.10%
2020/08/06	2	33.03	0	0.00	33.00	2	8,906	0.02%
2020/08/05	1	33.40	0	0.00	33.30	1	8,831	0.01%
2020/08/03	2	33.05	2	33.05	32.95	0	8,789	0.00%
2020/07/31	6	33.55	0	0.00	33.30	6	8,736	0.07%
2020/07/30	1	33.35	0	0.00	33.35	1	8,663	0.01%
2020/07/29	3.3	33.86	0	0.00	33.55	3.3	8,611	0.04%
2020/07/28	0	0.00	3	33.55	33.80	-3	8,578	-0.03%
2020/07/27	2	34.13	1	34.05	34.05	1	8,606	0.01%
2020/07/24	3	34.60	2	34.65	34.60	1	8,637	0.01%
2020/07/23	6.1	34.75	1	34.80	34.80	5.1	8,675	0.06%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/21	2	34.98	0	0.00	34.95	2	8,690	0.02%
2020/07/16	1	34.95	0	0.00	34.80	1	8,743	0.01%
2020/07/15	1	35.10	1	35.80	35.25	0	8,686	0.00%
2020/07/14	1	34.80	4	35.00	34.70	-3	8,641	-0.03%
2020/07/13	7	35.21	0	0.00	35.20	7	8,580	0.08%
2020/07/10	5	35.60	2	35.50	35.40	3	8,536	0.04%
2020/07/09	2	36.25	0	0.00	36.05	2	8,495	0.02%
2020/07/06	0.3	37.40	0	0.00	37.15	0.3	8,400	0.00%
2020/07/01	2	36.70	0	0.00	36.50	2	8,500	0.02%
2020/06/30	0	0.00	5	36.45	36.50	-5	8,447	-0.06%
2020/06/29	2	36.70	0	0.00	36.50	2	8,476	0.02%
2020/06/23	2	36.55	0	0.00	36.55	2	8,468	0.02%
2020/06/22	13	36.38	0	0.00	36.15	13	8,436	0.15%
2020/06/19	5	36.80	0	0.00	36.50	5	8,394	0.06%
2020/06/18	3	36.82	0	0.00	36.80	3	8,374	0.04%
2020/06/17	1	37.05	0	0.00	37.20	1	8,354	0.01%
2020/06/16	0	0.00	4	37.30	37.55	-4	8,408	-0.05%
2020/06/15	2	37.23	1	37.20	37.05	1	8,556	0.01%
2020/06/11	1	38.05	0	0.00	38.00	1	8,813	0.01%
2020/06/09	6	38.48	0	0.00	38.50	6	9,065	0.07%
2020/06/08	3	38.73	0	0.00	38.75	3	9,199	0.03%
2020/06/04	6	38.30	2	38.30	38.40	4	9,142	0.04%
2020/06/03	1	38.20	1	38.50	38.40	0	9,192	0.00%
2020/06/02	1	38.40	2	38.13	38.15	-1	9,169	-0.01%
2020/06/01	2.3	38.62	1	38.40	38.30	1.3	9,129	0.01%
2020/05/29	6	38.00	7	37.81	37.70	-1	9,010	-0.01%
2020/05/28	2	38.95	17	38.78	38.45	-15	8,816	-0.17%
2020/05/27	5	39.71	4	39.45	39.30	1	8,620	0.01%
2020/05/26	10	38.01	3	38.02	38.25	7	8,258	0.08%
2020/05/25	1	36.60	1	37.05	37.30	0	8,000	0.00%
2020/05/21	1	35.60	7	35.49	36.10	-6	7,691	-0.08%
2020/05/20	2	35.08	2	35.20	35.10	0	7,521	0.00%
2020/05/19	8	34.56	1	34.55	34.55	7	7,388	0.09%
2020/05/15	9	33.59	2	33.50	33.50	7	7,222	0.10%
2020/05/13	5	33.55	0	0.00	33.90	5	7,230	0.07%
2020/05/12	3	33.48	0	0.00	33.40	3	7,238	0.04%
2020/05/08	10	33.50	0	0.00	33.50	10	7,211	0.14%
2020/05/07	0	0.00	2	33.35	33.45	-2	7,261	-0.03%
2020/05/06	2	33.40	0	0.00	33.40	2	7,249	0.03%
2020/05/04	1.3	33.47	0	0.00	33.45	1.3	7,260	0.02%
2020/04/30	5	34.35	11	34.20	34.10	-6	7,241	-0.08%
2020/04/29	1	34.10	42	34.00	34.00	-41	7,203	-0.57%
2020/04/28	3	32.98	1	32.95	33.05	2	7,169	0.03%
2020/04/27	10	32.15	0	0.00	32.25	10	7,344	0.14%
2020/04/24	3	31.55	0	0.00	31.50	3	7,326	0.04%
2020/04/21	11	31.65	0	0.00	31.50	11	7,353	0.15%
2020/04/15	5	32.40	10	32.38	32.45	-5	7,373	-0.07%
2020/04/13	3	31.10	0	0.00	31.05	3	7,312	0.04%
2020/04/09	0	0.00	5	32.00	31.65	-5	7,379	-0.07%
2020/04/08	11	29.50	0	0.00	30.00	11	7,202	0.15%
2020/04/01	0.2	28.65	0	0.00	28.35	0.2	7,012	0.00%
2020/03/27	1	29.60	0	0.00	29.45	1	7,307	0.01%
2020/03/25	0	0.00	3	29.70	29.55	-3	7,874	-0.04%
2020/03/24	3	29.05	0	0.00	28.90	3	7,785	0.04%
2020/03/19	1	26.95	4	26.20	27.05	-3	7,399	-0.04%
2020/03/18	4	27.99	0	0.00	27.80	4	7,203	0.06%
2020/03/17	1	28.40	0	0.00	28.40	1	7,053	0.01%
2020/03/13	2.5	28.98	0	0.00	29.70	2.5	6,662	0.04%
2020/03/11	1	32.35	0	0.00	32.40	1	6,086	0.02%
2020/03/10	1.4	32.48	0	0.00	32.65	1.4	5,987	0.02%
2020/03/09	1	33.05	0	0.00	33.00	1	5,850	0.02%
2020/03/06	17	33.70	0	0.00	33.70	17	5,719	0.30%
2020/03/04	0.4	34.45	0	0.00	34.25	0.4	5,566	0.01%
2020/02/26	1	34.60	0	0.00	34.55	1	5,273	0.02%
2020/02/25	0.4	35.25	1	34.95	35.00	-0.6	5,194	-0.01%
2020/02/20	1	35.55	0	0.00	35.55	1	5,059	0.02%
2020/02/18	1	35.50	0	0.00	35.65	1	5,034	0.02%
2020/02/10	3	35.90	0	0.00	35.80	3	5,115	0.06%
2020/02/07	0	0.00	10	36.25	36.15	-10	5,051	-0.20%
2020/02/06	0.1	36.70	10	36.40	36.55	-9.9	5,057	-0.19%
2020/02/04	0	36.50	0	0.00	36.20	0	5,041	0.00%
2020/01/30	0	0.00	20	36.30	36.05	-20	4,953	-0.40%
2020/01/13	0	0.00	11	38.74	38.80	-11	4,708	-0.23%
2020/01/10	2	38.25	0	0.00	38.25	2	4,654	0.04%
2020/01/08	0	0.00	31	37.60	37.50	-31	4,609	-0.67%
2020/01/06	2.1	38.10	0	0.00	37.90	2.1	4,573	0.05%
2020/01/03	2	38.73	0	0.00	38.85	2	4,539	0.04%
2020/01/02	0	0.00	23	38.21	38.25	-23	4,493	-0.51%
2019/12/31	10	38.50	0	0.00	38.40	10	4,541	0.22%
2019/12/27	2	38.48	0	0.00	38.60	2	4,795	0.04%
2019/12/26	0	0.00	1	38.45	38.45	-1	4,798	-0.02%
2019/12/25	5	39.26	23	38.82	38.80	-18	4,861	-0.37%
2019/12/24	5	39.87	32	39.83	39.20	-27	4,788	-0.56%
2019/12/23	1	39.40	25	38.73	39.70	-24	4,536	-0.53%
2019/12/20	23	36.90	1	36.40	38.15	22	4,277	0.51%
2019/12/17	0	0.00	1	36.10	36.35	-1	4,115	-0.02%
2019/12/16	0	0.00	1	36.05	36.20	-1	4,148	-0.02%
2019/12/13	0	0.00	1	36.30	36.10	-1	4,156	-0.02%
2019/12/12	1	36.40	0	0.00	36.30	1	4,172	0.02%
2019/12/02	0.1	36.15	0	0.00	36.10	0.1	5,136	0.00%
2019/11/29	1	36.00	0	0.00	35.95	1	5,162	0.02%
2019/11/25	0.2	36.45	0	0.00	36.35	0.2	5,389	0.00%
2019/11/19	1	35.85	1	36.00	36.00	0	5,839	0.00%
2019/11/18	5	35.74	0	0.00	36.05	5	5,999	0.08%
2019/11/14	1	35.35	0	0.00	35.30	1	6,216	0.02%
2019/11/13	0	0.00	2	35.20	35.20	-2	6,446	-0.03%
2019/11/08	20	36.40	0	0.00	36.50	20	6,906	0.29%
2019/11/07	1	36.35	0	0.00	36.40	1	6,949	0.01%
2019/11/04	0.1	36.30	0	0.00	36.20	0.1	7,061	0.00%
2019/10/31	22	36.11	0	0.00	36.05	22	7,206	0.31%
2019/10/25	1	35.65	0	0.00	35.85	1	7,287	0.01%
2019/10/22	40	35.71	0	0.00	35.70	40	7,517	0.53%
2019/10/21	0	0.00	10	35.35	35.35	-10	7,622	-0.13%
2019/10/14	1	34.80	0	0.00	35.05	1	7,774	0.01%
2019/10/07	0	0.00	5	35.20	35.05	-5	7,855	-0.06%
2019/10/04	15	35.67	1	34.20	35.55	14	7,834	0.18%
2019/10/02	0.1	34.50	3	34.55	34.40	-2.9	7,546	-0.04%
2019/09/26	1	35.35	0	0.00	35.35	1	7,460	0.01%
2019/09/24	1	36.00	0	0.00	36.05	1	7,775	0.01%
2019/09/23	1	36.45	0	0.00	36.40	1	7,764	0.01%
2019/09/20	15	36.55	0	0.00	36.60	15	7,799	0.19%
2019/09/18	1	36.60	0	0.00	36.60	1	7,738	0.01%
2019/09/17	2	36.68	0	0.00	36.85	2	7,752	0.03%
2019/09/12	0	0.00	12	36.95	36.60	-12	7,895	-0.15%
2019/09/09	2	38.00	0	0.00	37.90	2	7,622	0.03%
2019/09/05	0	0.00	1	38.00	38.15	-1	7,760	-0.01%
2019/08/30	0	0.00	1	38.10	37.90	-1	8,344	-0.01%
2019/08/28	1	37.85	1	37.30	37.45	0	8,481	0.00%
2019/08/26	0	0.00	2	36.60	36.75	-2	8,853	-0.02%
2019/08/23	4	36.93	4	37.25	37.25	0	9,013	0.00%
2019/08/22	3	37.73	1	37.00	37.00	2	9,038	0.02%
2019/08/19	3	38.30	0	0.00	38.30	3	9,228	0.03%
2019/08/16	5	38.30	0	0.00	38.40	5	9,282	0.05%
2019/08/15	9	38.02	0	0.00	38.00	9	9,293	0.10%
2019/08/14	5	40.30	1	40.10	40.10	4	9,113	0.04%
2019/08/13	4	40.10	0	0.00	40.10	4	9,178	0.04%
2019/08/12	3	41.20	0	0.00	41.00	3	9,170	0.03%
2019/08/08	0	0.00	5	41.35	41.35	-5	9,302	-0.05%
2019/08/01	3	41.35	0	0.00	41.50	3	10,186	0.03%
2019/07/25	0	0.00	3	41.40	41.85	-3	10,062	-0.03%
2019/07/24	2	42.50	0	0.00	42.15	2	9,995	0.02%
2019/07/23	1	42.85	1	42.95	43.45	0	9,924	0.00%
2019/07/22	1	43.20	0	0.00	43.15	1	9,817	0.01%
2019/07/19	2	43.80	0	0.00	43.80	2	9,764	0.02%
2019/07/16	10	43.75	0	0.00	43.50	10	10,004	0.10%
2019/07/11	3	43.95	0	0.00	44.00	3	10,293	0.03%
2019/07/10	4	44.80	4	44.50	44.75	0	10,253	0.00%
2019/07/09	4	44.16	10	44.19	44.10	-6	10,236	-0.06%
2019/07/04	0	0.00	1	44.30	44.20	-1	10,453	-0.01%
2019/07/03	15	44.15	0	0.00	44.15	15	10,472	0.14%
2019/07/02	14	43.70	6	43.86	43.65	8	10,439	0.08%
2019/07/01	2	44.78	1	44.80	44.75	1	10,168	0.01%
2019/06/28	1	45.80	5	46.05	45.70	-4	10,042	-0.04%
2019/06/25	0	0.00	1	46.10	46.25	-1	10,148	-0.01%
2019/06/24	0	0.00	1	46.25	46.25	-1	10,138	-0.01%
2019/06/21	0	0.00	2	46.23	46.00	-2	10,142	-0.02%
2019/06/20	11	45.86	0	0.00	45.80	11	10,080	0.11%
2019/06/19	1	46.15	0	0.00	46.35	1	10,084	0.01%
2019/06/18	1	45.45	1	46.15	46.00	0	10,240	0.00%
2019/06/17	2	45.55	14	45.48	45.40	-12	10,337	-0.12%
2019/06/14	0	0.00	4	46.50	45.85	-4	10,304	-0.04%
2019/06/13	4	45.90	0	0.00	46.05	4	10,226	0.04%
2019/06/12	5	45.75	6	45.79	45.25	-1	10,239	-0.01%
2019/06/11	1	46.70	0	0.00	46.60	1	10,093	0.01%
2019/06/10	21	46.47	10	46.70	46.95	11	9,991	0.11%
2019/06/06	10	46.35	14	46.39	46.65	-4	9,936	-0.04%
2019/06/05	4	44.95	1	45.70	46.15	3	9,787	0.03%
2019/06/04	1	45.00	4	44.75	44.85	-3	9,755	-0.03%
2019/06/03	10	45.05	9	44.93	45.35	1	9,809	0.01%
2019/05/31	2	43.00	2	42.93	43.50	0	9,778	0.00%
2019/05/30	0	0.00	3	42.97	43.10	-3	9,951	-0.03%
2019/05/29	5	41.45	5	41.90	42.00	0	9,912	0.00%
2019/05/28	18	41.46	5	42.14	41.00	13	10,025	0.13%
2019/05/27	0	0.00	1	43.40	43.05	-1	9,964	-0.01%
2019/05/24	6	42.53	1	43.10	42.95	5	9,945	0.05%
2019/05/23	5	42.62	1	42.30	42.70	4	9,844	0.04%
2019/05/22	6	42.72	5	42.70	42.70	1	9,671	0.01%
2019/05/21	5	41.29	3	41.13	41.70	2	9,494	0.02%
2019/05/20	9	41.22	3	40.93	40.55	6	9,346	0.06%
2019/05/17	1	41.00	3	40.47	40.15	-2	9,186	-0.02%
2019/05/16	3	40.83	1	40.80	40.45	2	9,115	0.02%
2019/05/15	7	40.92	5	40.42	41.25	2	9,035	0.02%
2019/05/14	2	38.83	2	38.83	39.20	0	8,733	0.00%
2019/05/13	8	38.75	7	38.89	38.95	1	8,592	0.01%
2019/05/09	1	36.85	0	0.00	36.55	1	8,403	0.01%
2019/05/08	10	37.20	0	0.00	37.35	10	8,323	0.12%
2019/05/03	1	37.35	0	0.00	37.50	1	8,291	0.01%
2019/04/25	1	37.35	0	0.00	37.50	1	8,360	0.01%
2019/04/22	20	38.05	2	37.65	37.55	18	8,312	0.22%
2019/04/19	24	36.97	1	36.80	37.00	23	8,162	0.28%
2019/04/18	0	0.00	12	36.10	36.00	-12	7,989	-0.15%
2019/04/15	2	35.10	0	0.00	35.15	2	7,838	0.03%
2019/04/12	0	0.00	1	35.00	35.10	-1	7,876	-0.01%
2019/04/11	0	0.00	1	35.50	35.10	-1	7,864	-0.01%
2019/04/09	0	0.00	3	35.60	35.70	-3	7,859	-0.04%
2019/04/02	0	0.00	1	35.65	35.85	-1	7,927	-0.01%
2019/04/01	2	35.43	0	0.00	35.45	2	7,849	0.03%
2019/03/28	0	0.00	0.2	35.60	35.60	-0.2	7,759	0.00%
2019/03/26	1	35.00	0	0.00	35.20	1	7,808	0.01%
2019/03/25	0	0.00	1	34.65	34.90	-1	7,861	-0.01%
2019/03/22	0	0.00	1	35.10	35.05	-1	7,862	-0.01%
2019/03/21	1	34.90	10	35.13	35.05	-9	7,814	-0.12%
2019/03/19	0	0.00	2	35.00	35.10	-2	7,597	-0.03%
2019/03/15	0	0.00	10	34.45	34.90	-10	7,686	-0.13%
2019/03/14	0	0.00	1	34.55	34.55	-1	7,577	-0.01%
2019/03/06	2	35.05	7	34.86	35.00	-5	8,428	-0.06%
2019/03/05	3	34.23	5	34.43	34.45	-2	8,237	-0.02%
2019/03/04	0	0.00	1	33.20	33.25	-1	8,038	-0.01%
2019/02/27	0	0.00	37	32.80	33.00	-37	8,031	-0.46%
2019/02/26	17	32.13	21	32.30	32.20	-4	7,790	-0.05%
2019/02/20	0	0.00	10	30.95	31.00	-10	8,001	-0.12%
2019/02/19	0	0.00	10	30.90	30.95	-10	8,135	-0.12%
2019/02/18	0	0.00	10	31.15	31.05	-10	8,213	-0.12%
2019/02/14	10	31.00	0	0.00	31.05	10	8,407	0.12%
2019/02/12	10	30.85	20	30.70	30.60	-10	8,326	-0.12%
2019/02/11	0	0.00	30	31.15	30.90	-30	8,344	-0.36%
2019/01/29	1	30.95	0	0.00	31.00	1	8,605	0.01%
2019/01/28	1	30.90	10	30.95	30.95	-9	8,594	-0.10%
2019/01/24	3	30.80	0	0.00	30.90	3	8,783	0.03%
2019/01/23	0	0.00	3	30.80	30.80	-3	8,901	-0.03%
2019/01/14	0	0.00	20	30.60	30.65	-20	10,422	-0.19%
2019/01/04	0	0.00	1	30.00	30.40	-1	11,084	-0.01%
2018/12/28	2	30.53	0	0.00	30.55	2	11,396	0.02%
2018/12/26	2	29.68	0	0.00	29.60	2	11,643	0.02%
2018/12/25	2	29.95	0	0.00	29.90	2	11,699	0.02%
2018/12/24	5	30.60	0	0.00	30.55	5	11,796	0.04%
2018/12/22	1	30.50	0	0.00	30.55	1	11,966	0.01%
2018/12/20	0	0.00	4	30.61	30.60	-4	12,439	-0.03%
2018/12/19	5	30.70	0	0.00	30.75	5	12,609	0.04%
2018/12/17	5	30.80	0	0.00	30.65	5	12,869	0.04%
2018/12/14	5	30.75	0	0.00	30.75	5	12,925	0.04%
2018/12/13	1	30.90	0	0.00	30.85	1	12,911	0.01%
2018/12/12	1	30.45	0	0.00	30.35	1	12,868	0.01%
2018/12/11	1	30.30	2	30.33	30.15	-1	12,726	-0.01%
2018/12/07	2	30.65	2	30.60	30.55	0	12,512	0.00%
2018/12/05	1	30.95	0	0.00	31.00	1	12,475	0.01%
2018/11/30	5	31.40	3	32.08	30.90	2	12,015	0.02%
2018/11/29	10	30.65	0	0.00	30.85	10	11,377	0.09%
2018/11/27	11	30.95	1	30.85	30.85	10	11,055	0.09%
2018/11/26	1	32.15	2	31.53	31.20	-1	10,979	-0.01%
2018/11/23	13	31.78	3	31.77	31.85	10	10,832	0.09%
2018/11/22	1	31.65	1	31.45	31.70	0	10,775	0.00%
2018/11/20	2	33.13	0	0.00	33.10	2	10,498	0.02%
2018/11/19	7	32.84	0	0.00	32.85	7	10,461	0.07%
2018/11/16	0	0.00	1	32.55	32.55	-1	10,410	-0.01%
2018/11/15	20	31.91	0	0.00	31.90	20	10,355	0.19%
2018/11/09	0	0.00	1	31.05	31.10	-1	10,032	-0.01%
2018/11/07	3	31.18	10	31.43	31.15	-7	9,901	-0.07%
2018/11/05	11	30.54	21	30.67	30.55	-10	9,609	-0.10%
2018/11/02	11	30.53	0	0.00	30.55	11	9,579	0.11%
2018/11/01	21	30.36	10	30.00	30.00	11	9,521	0.12%
2018/10/31	0	0.00	8.4	30.41	30.70	-8.4	9,368	-0.09%
2018/10/30	15	30.03	5	31.15	30.35	10	9,227	0.11%
2018/10/29	15	30.28	0	0.00	30.90	15	8,839	0.17%
2018/10/26	1	29.55	4	29.46	29.50	-3	8,379	-0.04%
2018/10/25	6	29.36	3	29.12	28.85	3	8,182	0.04%
2018/10/24	0	0.00	2	29.23	29.25	-2	8,066	-0.02%
2018/10/23	26	29.40	20	29.10	29.05	6	8,025	0.07%
2018/10/22	10	29.18	0	0.00	29.15	10	7,724	0.13%
2018/10/19	3	29.27	1	29.35	29.05	2	7,663	0.03%
2018/10/18	2	29.40	1	29.60	29.60	1	7,530	0.01%
2018/10/15	10	27.45	0	0.00	27.40	10	7,120	0.14%
2018/10/12	2	28.33	2	28.50	28.40	0	7,056	0.00%
2018/10/08	12	28.43	0	0.00	28.55	12	6,735	0.18%
2018/10/05	5	28.35	1	28.25	28.35	4	6,666	0.06%
2018/10/02	0	0.00	1	29.70	29.50	-1	6,271	-0.02%
2018/10/01	5	30.19	4	29.90	30.25	1	6,159	0.02%
2018/09/28	3	29.67	1	29.75	29.90	2	6,166	0.03%
2018/09/27	0	0.00	1	28.70	29.00	-1	6,027	-0.02%
2018/09/26	2	28.48	3	28.20	28.55	-1	5,961	-0.02%
2018/09/25	13	27.63	0	0.00	28.05	13	5,714	0.23%
2018/09/21	0	0.00	1	27.10	26.95	-1	5,414	-0.02%
2018/09/13	1	25.90	1	25.85	25.85	0	5,079	0.00%
2018/09/12	0	0.00	1	25.65	25.75	-1	5,054	-0.02%
2018/09/11	1	25.50	1.8	25.50	25.50	-0.8	4,969	-0.02%
2018/09/04	0	0.00	1	25.90	25.90	-1	4,826	-0.02%
2018/08/30	1	25.75	0	0.00	25.65	1	4,694	0.02%
2018/08/17	0	0.00	2	25.20	25.15	-2	4,531	-0.04%
2018/08/13	0	0.00	100	25.30	25.10	-100	4,479	-2.23%
2018/08/08	0	0.00	8	24.78	25.05	-8	4,309	-0.19%
2018/07/30	0	0.00	2	25.05	25.10	-2	4,176	-0.05%
2018/07/25	0	0.00	1	25.05	25.05	-1	4,044	-0.02%
2018/07/20	0	0.00	1	25.10	25.15	-1	4,010	-0.02%
2018/07/18	9	25.20	8	25.10	25.10	1	3,933	0.03%
2018/07/17	5	24.80	5	25.10	25.15	0	3,878	0.00%
2018/07/13	0	0.00	5	24.42	24.50	-5	3,724	-0.13%
2018/07/09	2	24.25	0	0.00	24.35	2	3,557	0.06%
2018/07/04	0	0.00	5	24.00	24.05	-5	3,025	-0.17%
2018/06/28	0	0.00	4	23.70	23.70	-4	2,828	-0.14%
2018/06/27	4	23.35	0	0.00	23.40	4	2,816	0.14%
2018/06/26	0	0.00	1	23.50	23.40	-1	2,832	-0.04%
2018/06/19	5	23.62	5	23.45	23.40	0	2,793	0.00%
2018/06/12	0	0.00	2	23.55	23.55	-2	2,732	-0.07%
2018/06/01	1	23.25	0	0.00	23.55	1	2,739	0.04%
2018/05/18	0	0.00	3	23.45	23.50	-3	2,279	-0.13%
2018/05/14	0	0.00	3	23.00	23.35	-3	2,391	-0.13%
2018/05/11	0	0.00	4	22.75	22.85	-4	2,335	-0.17%
2018/05/10	1	22.40	0	0.00	22.30	1	2,311	0.04%
2018/05/04	4	22.45	0	0.00	22.45	4	2,326	0.17%
2018/04/27	1	22.55	0	0.00	22.70	1	2,323	0.04%
2018/04/26	0	0.00	10	22.60	22.50	-10	2,311	-0.43%
2018/04/19	0	0.00	1	23.05	23.10	-1	2,375	-0.04%
2018/04/18	3	23.00	0	0.00	23.00	3	2,395	0.13%
2018/04/16	0	0.00	5	22.70	22.80	-5	2,334	-0.21%
2018/04/12	0	0.00	3	22.82	22.85	-3	2,341	-0.13%
2018/04/11	1	22.60	0	0.00	22.60	1	2,335	0.04%
2018/04/09	1	22.45	0	0.00	22.50	1	2,356	0.04%
2018/04/03	1	22.40	0	0.00	22.45	1	2,368	0.04%
2018/03/30	2	22.60	0	0.00	22.60	2	2,416	0.08%
2018/03/29	1	22.40	0	0.00	22.30	1	2,405	0.04%
2018/03/26	1	22.50	0	0.00	22.60	1	2,378	0.04%
2018/03/21	1	22.75	0	0.00	22.80	1	2,334	0.04%
2018/03/15	0	0.00	1	22.80	22.75	-1	2,348	-0.04%
2018/03/14	0	0.00	1	22.80	22.80	-1	2,361	-0.04%
2018/03/12	5	22.55	0	0.00	22.60	5	2,365	0.21%
2018/03/07	0	0.00	2	22.35	22.35	-2	2,374	-0.08%
2018/03/06	1	22.35	0	0.00	22.25	1	2,385	0.04%
2018/03/05	0	0.00	1	22.40	22.20	-1	2,487	-0.04%
2018/03/02	1	22.50	0	0.00	22.55	1	2,467	0.04%
2018/02/22	1	22.65	0	0.00	22.70	1	2,508	0.04%
2018/02/21	0	0.00	8	22.50	22.65	-8	2,568	-0.31%
2018/02/09	1	21.55	1	21.90	21.85	0	2,588	0.00%
2018/02/07	1	22.45	0	0.00	22.35	1	2,598	0.04%
2018/02/06	6	22.47	0	0.00	22.35	6	2,537	0.24%
2018/02/01	0	0.00	1	23.70	23.75	-1	2,450	-0.04%
2018/01/18	0	0.00	2	24.00	23.95	-2	2,466	-0.08%
2018/01/17	0	0.00	1	23.85	24.00	-1	2,446	-0.04%
2018/01/15	0	0.00	1	23.70	23.80	-1	2,548	-0.04%
2018/01/11	3	23.60	0	0.00	23.70	3	2,519	0.12%
2018/01/08	1	23.60	0	0.00	23.60	1	2,558	0.04%
2018/01/03	1	23.70	2	23.75	23.70	-1	2,689	-0.04%