大立光 (3008)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2520
漲跌
▲140
漲幅
+5.88%
成交量
2,045張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.6	2496.80	2520.00	-1.6	594	-0.28%
2024/06/13	0	2340.00	0	2370.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	0.2	2331.00	2360.00	-0.2	554	-0.03%
2024/06/11	0.1	2246.79	0	0.00	2215.00	0.1	541	0.01%
2024/06/06	0	0.00	1.1	2404.48	2390.00	-1.1	529	-0.20%
2024/05/31	0	0.00	1	2284.85	2275.00	-1	524	-0.20%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	0.00	0	2265.63	2280.00	0	519	-0.01%
2024/05/28	0.1	2195.00	0.8	2195.00	2200.00	-0.7	512	-0.14%
2024/05/27	0	2200.00	0	2190.00	2195.00	0	522	0.00%
2024/05/24	0.1	2160.98	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0	2197.41	0	0.00	2190.00	0	549	0.01%
2024/05/21	0.1	2240.68	1	2230.00	2220.00	-0.9	562	-0.17%
2024/05/20	0	2300.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	2305.00	0	0.00	2325.00	0	583	0.00%
2024/05/16	0	2300.00	0	2325.00	2310.00	0	587	0.00%
2024/05/15	0	2272.34	0	0.00	2260.00	0	587	0.01%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.01%
2024/05/10	1.1	2220.50	0.1	2220.00	2230.00	1	617	0.16%
2024/05/09	0.1	2224.24	0.1	2215.00	2205.00	0.1	633	0.01%
2024/05/07	0	0.00	0	2277.88	2280.00	0	639	-0.01%
2024/05/06	0	2250.00	0	0.00	2250.00	0	642	0.01%
2024/05/03	0	0.00	0	2260.00	2215.00	0	648	0.00%
2024/04/26	0.1	2183.49	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2195.00	0.1	2210.00	2195.00	-0.1	677	-0.01%
2024/04/22	1.1	2132.66	0	0.00	2110.00	1.1	697	0.16%
2024/04/19	0.1	2167.62	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0.1	2207.39	0	0.00	2200.00	0.1	742	0.02%
2024/04/17	0.2	2211.33	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0.1	2248.46	0	2230.00	2225.00	0.1	753	0.01%
2024/04/15	0	2310.00	1	2300.00	2295.00	-1	750	-0.13%
2024/04/12	0.1	2398.89	0	0.00	2350.00	0.1	757	0.01%
2024/04/11	0.2	2341.14	0	0.00	2315.00	0.2	746	0.03%
2024/04/10	0	2385.00	0	0.00	2380.00	0	747	0.00%
2024/04/08	1.1	2394.73	0	0.00	2380.00	1.1	772	0.15%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2434.68	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.1	2440.00	0	0.00	2430.00	0.1	830	0.01%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2464.66	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	0.1	2494.02	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	1	2594.42	0	0.00	2570.00	1	863	0.12%
2024/03/19	0	2485.92	0	0.00	2475.00	0	899	0.01%
2024/03/18	0	0.00	1	2510.00	2520.00	-1	933	-0.11%
2024/03/15	0	2504.29	0	0.00	2515.00	0	943	0.00%
2024/03/14	2	2512.50	0	0.00	2520.00	2	944	0.21%
2024/03/13	0.1	2521.36	0	0.00	2500.00	0.1	946	0.01%
2024/03/12	0.1	2521.48	0	0.00	2520.00	0.1	947	0.01%
2024/03/11	0	2495.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.2	2517.96	0	2505.00	2500.00	0.2	955	0.02%
2024/03/07	0.1	2560.00	0	2590.00	2550.00	0	953	0.01%
2024/03/05	0	2550.00	0	2550.00	2550.00	0	960	0.00%
2024/03/04	0.1	2550.27	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	0	2586.67	0	2575.00	2570.00	0	981	0.00%
2024/02/29	0	2588.15	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2605.00	0.1	2643.33	2640.00	-0.1	967	-0.01%
2024/02/26	0	2615.00	0.4	2615.86	2625.00	-0.3	965	-0.04%
2024/02/23	0	2525.00	0.2	2535.83	2545.00	-0.2	954	-0.02%
2024/02/22	0.2	2516.67	0.1	2514.94	2530.00	0.1	959	0.01%
2024/02/21	0	2470.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	0.00	0	2465.00	2460.00	0	955	0.00%
2024/02/19	0	2386.67	0.1	2390.00	2395.00	-0.1	936	-0.01%
2024/02/16	0.1	2388.89	0.1	2395.00	2390.00	0	935	0.00%
2024/02/15	20	2400.00	1.1	2400.33	2405.00	18.9	932	2.03%
2024/02/05	0.1	2349.38	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	0.3	2393.25	0	0.00	2365.00	0.3	918	0.03%
2024/02/01	0.1	2438.51	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2500.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2525.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2508.46	0	0.00	2490.00	0	892	0.00%
2024/01/24	0.1	2552.41	0	0.00	2535.00	0.1	890	0.02%
2024/01/23	0	0.00	1	2540.00	2515.00	-1	902	-0.11%
2024/01/22	4	2499.98	0	0.00	2475.00	4	899	0.45%
2024/01/19	1	2495.00	0	0.00	2495.00	1	895	0.12%
2024/01/18	0	2485.83	0	0.00	2495.00	0	890	0.00%
2024/01/17	1.1	2501.10	0	0.00	2490.00	1.1	884	0.12%
2024/01/16	0	2570.00	1	2579.91	2580.00	-1	872	-0.11%
2024/01/15	0	2600.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2620.00	1.1	2620.71	2600.00	-1	847	-0.12%
2024/01/11	1	2529.98	0	0.00	2550.00	1	806	0.13%
2024/01/10	0	2523.33	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2570.83	0	0.00	2575.00	0	798	0.00%
2024/01/08	0.1	2585.71	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0.3	2630.80	0	0.00	2595.00	0.3	824	0.04%
2024/01/04	0.1	2660.10	0	0.00	2650.00	0.1	816	0.01%
2024/01/03	0.1	2693.75	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0.6	2816.89	0	0.00	2785.00	0.6	807	0.08%
2023/12/29	0.1	2864.02	0.1	2855.00	2870.00	-0.1	795	-0.01%
2023/12/28	0.1	2790.46	4	2795.00	2795.00	-3.9	786	-0.49%
2023/12/27	0	0.00	0	2804.68	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0	2790.00	2760.00	0	781	0.00%
2023/12/25	0	2767.00	0.3	2768.71	2795.00	-0.3	780	-0.04%
2023/12/21	1	2659.61	0	0.00	2680.00	1	772	0.13%
2023/12/20	0.3	2669.31	0	2705.00	2670.00	0.3	769	0.03%
2023/12/19	0	0.00	0.2	2702.55	2690.00	-0.2	762	-0.03%
2023/12/18	0	0.00	0	2685.00	2675.00	0	755	0.00%
2023/12/15	0.4	2671.94	0.1	2685.00	2670.00	0.2	748	0.03%
2023/12/14	0	2680.00	0.1	2710.48	2690.00	-0.1	734	-0.01%
2023/12/13	0	2425.00	0.2	2494.41	2530.00	-0.2	700	-0.03%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	0.00%
2023/12/08	0	2306.67	0	0.00	2290.00	0	671	0.01%
2023/12/07	0	2315.00	0	0.00	2310.00	0	671	0.01%
2023/12/06	0	2335.00	0	0.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0.1	2380.00	2380.00	-0.1	673	-0.01%
2023/12/04	0	0.00	0	2392.86	2385.00	0	676	0.00%
2023/12/01	0	0.00	0	2365.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	1	2399.80	2390.00	-1	690	-0.15%
2023/11/29	0	2375.00	1.1	2388.13	2385.00	-1.1	682	-0.16%
2023/11/28	0	2270.00	1	2300.00	2310.00	-1	660	-0.15%
2023/11/27	0	0.00	0	2280.00	2290.00	0	659	-0.01%
2023/11/24	0.1	2255.00	0	0.00	2265.00	0.1	665	0.02%
2023/11/23	0	2275.00	0.1	2287.62	2280.00	-0.1	670	-0.02%
2023/11/21	1	2254.96	0.1	2249.29	2245.00	0.9	660	0.14%
2023/11/20	0	0.00	0.1	2185.14	2195.00	-0.1	661	-0.01%
2023/11/14	0	2115.00	0	0.00	2125.00	0	660	0.00%
2023/11/13	0	0.00	1	2125.00	2135.00	-1	664	-0.15%
2023/10/31	0	0.00	1	2085.35	2070.00	-1	647	-0.16%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/18	2	2067.50	0	0.00	2045.00	2	640	0.31%
2023/10/13	0	0.00	3.1	2184.86	2175.00	-3.1	642	-0.48%
2023/09/27	1	2100.00	0	2095.00	2105.00	1	732	0.13%
2023/09/26	0	0.00	1	2180.00	2125.00	-1	746	-0.13%
2023/09/21	1	2100.00	0	2080.00	2065.00	1	729	0.14%
2023/09/20	1	2100.00	0	0.00	2095.00	1	724	0.14%
2023/09/19	0	2165.00	0	2135.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0	2130.00	2105.00	0	710	0.00%
2023/09/15	0	0.00	0	2080.00	2080.00	0	701	0.00%
2023/09/12	0	0.00	0	2050.00	2050.00	0	697	0.00%
2023/09/08	1	1990.01	1	2000.00	1985.00	0	692	0.00%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	1	2174.02	1	2120.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2177.33	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2085.00	2090.00	0	656	0.00%
2023/08/31	0	2059.58	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	0	2070.00	2075.00	0	662	0.00%
2023/08/24	0	1948.68	0	0.00	1930.00	0	647	0.01%
2023/08/23	0	1991.54	0	0.00	1975.00	0	643	0.00%
2023/08/22	1	2015.01	0	0.00	2020.00	1	638	0.16%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2065.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2075.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/04	0	2140.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2175.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0	2205.00	0	0.00	2175.00	0	673	0.00%
2023/07/28	0	0.00	0	2200.00	2170.00	0	666	0.00%
2023/07/26	0.2	2170.34	0	0.00	2140.00	0.2	673	0.03%
2023/07/24	0	2195.00	0.1	2210.00	2195.00	-0.1	669	-0.01%
2023/07/21	1	2200.15	1	2195.00	2200.00	0	673	0.01%
2023/07/20	0	2246.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2282.50	0	0.00	2270.00	0	670	0.00%
2023/07/14	0.2	2270.71	0	0.00	2310.00	0.2	667	0.03%
2023/07/13	0	0.00	0.1	2420.56	2405.00	-0.1	644	-0.01%
2023/07/12	0	2355.00	0.5	2365.00	2360.00	-0.4	640	-0.07%
2023/07/10	1	2405.00	1	2380.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0.2	2337.20	2340.00	-0.2	639	-0.03%
2023/07/06	1	2315.00	1.2	2370.26	2315.00	-0.2	622	-0.03%
2023/07/05	0	0.00	0	2240.76	2250.00	0	562	-0.01%
2023/07/04	1	2180.00	2.2	2218.43	2240.00	-1.2	545	-0.21%
2023/06/30	0	2130.00	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	0.00	0	2155.00	2135.00	0	540	0.00%
2023/06/26	0	0.00	0	2148.33	2130.00	0	541	0.00%
2023/06/21	0	2147.62	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	0.00	0	2177.50	2160.00	0	547	0.00%
2023/06/19	2.2	2155.56	1	2165.00	2150.00	1.2	548	0.21%
2023/06/16	0.1	2218.44	0	0.00	2195.00	0.1	548	0.02%
2023/06/14	0	0.00	0.2	2252.33	2255.00	-0.2	549	-0.04%
2023/06/13	0.1	2223.89	0	0.00	2230.00	0.1	546	0.02%
2023/06/12	0	0.00	0	2230.00	2225.00	0	551	0.00%
2023/06/09	0.1	2207.80	0	2223.00	2220.00	0.1	559	0.02%
2023/06/08	0	2222.09	0	0.00	2200.00	0	563	0.01%
2023/06/07	0.1	2237.07	0	0.00	2245.00	0.1	568	0.02%
2023/06/06	1	2254.82	1	2250.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2306.67	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2280.00	2265.00	0	598	0.00%
2023/05/31	0	0.00	0	2265.00	2265.00	0	628	0.00%
2023/05/30	0	2275.00	0	2280.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.1	2302.83	2305.00	-0.1	629	-0.02%
2023/05/26	0	0.00	0.1	2215.00	2220.00	-0.1	621	-0.01%
2023/05/25	0	0.00	0	2247.50	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2233.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2225.00	2225.00	0	622	0.00%
2023/05/22	0.1	2229.55	0	2235.00	2225.00	0.1	621	0.01%
2023/05/19	0	0.00	0	2255.77	2260.00	0	621	0.00%
2023/05/18	0	2195.00	0	2209.00	2210.00	0	612	0.00%
2023/05/16	0	0.00	1	2215.13	2190.00	-1	601	-0.17%
2023/05/15	0	0.00	0	2100.00	2110.00	0	580	0.00%
2023/05/12	0	2075.00	0	0.00	2095.00	0	586	0.00%
2023/05/08	0	1995.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1985.71	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2028.33	0	0.00	2025.00	0	585	0.00%
2023/04/25	0	2020.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	1	2050.00	1	2050.00	2040.00	0	614	0.00%
2023/04/20	0	2028.75	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2051.45	0	0.00	2030.00	0	614	0.01%
2023/04/18	1	2085.08	1	2110.00	2085.00	0	611	0.00%
2023/04/17	1	2085.00	1	2125.00	2125.00	0	603	0.00%
2023/04/14	0.3	2070.77	0	0.00	2060.00	0.3	592	0.05%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2155.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	1	2160.00	0	0.00	2160.00	1	570	0.18%
2023/04/07	0	2143.06	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2163.57	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2181.67	0	0.00	2175.00	0	562	0.00%
2023/03/30	1	2175.01	0	0.00	2200.00	1	565	0.18%
2023/03/29	0	2193.33	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2223.86	0	0.00	2200.00	0	568	0.01%
2023/03/27	0	2279.58	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2299.29	0	0.00	2300.00	0	571	0.00%
2023/03/23	0	2305.00	1	2325.00	2305.00	-1	565	-0.18%
2023/03/22	0	2310.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	2296.00	0	0.00	2280.00	0	558	0.00%
2023/03/20	1	2234.98	0	0.00	2230.00	1	553	0.18%
2023/03/17	0.1	2257.40	0	0.00	2250.00	0.1	561	0.01%
2023/03/16	1	2274.83	1	2250.00	2255.00	0	559	0.00%
2023/03/15	1	2329.84	0	0.00	2315.00	1	564	0.18%
2023/03/14	0.1	2355.06	0	2360.00	2330.00	0.1	572	0.01%
2023/03/13	0	0.00	0	2400.00	2405.00	0	566	0.00%
2023/03/10	0.2	2382.32	0	2400.00	2365.00	0.1	564	0.03%
2023/03/09	1.1	2473.62	2	2500.00	2440.00	-0.9	563	-0.15%
2023/03/08	0	0.00	1	2489.83	2455.00	-1	567	-0.18%
2023/03/07	0	0.00	0.3	2450.00	2440.00	-0.3	552	-0.06%
2023/03/06	0	0.00	1.4	2449.18	2450.00	-1.4	537	-0.26%
2023/03/03	0	0.00	0	2241.25	2230.00	0	517	0.00%
2023/03/02	0	2158.80	0	0.00	2210.00	0	516	0.01%
2023/03/01	0	2173.24	0	0.00	2165.00	0	526	0.00%
2023/02/21	0	0.00	0	2250.71	2260.00	0	582	-0.01%
2023/02/17	0	2181.95	0	0.00	2165.00	0	609	0.01%
2023/02/16	0.1	2220.00	0.1	2250.00	2215.00	-0.1	614	-0.01%
2023/02/15	0.5	2211.85	0	2240.00	2240.00	0.5	628	0.08%
2023/02/13	0	2227.50	0	0.00	2210.00	0	634	0.01%
2023/02/10	0	0.00	1.1	2269.35	2255.00	-1.1	637	-0.17%
2023/02/09	0	2220.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	0	2215.00	2235.00	0	642	0.00%
2023/02/07	1	2234.42	0	0.00	2215.00	1	645	0.16%
2023/02/06	0	2215.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2240.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	0.2	2208.32	2215.00	-0.2	640	-0.03%
2023/01/31	0	2151.67	0	0.00	2125.00	0	635	0.00%
2023/01/17	0.1	2060.00	0	0.00	2075.00	0.1	636	0.01%
2023/01/16	0	0.00	0	2060.00	2050.00	0	637	0.00%
2023/01/13	0	1992.14	0	0.00	2005.00	0	632	0.01%
2023/01/11	0.1	2162.50	0	0.00	2190.00	0.1	610	0.01%
2023/01/09	0	0.00	0.2	2215.88	2225.00	-0.2	622	-0.03%
2023/01/06	0.1	2175.00	0.1	2167.86	2180.00	0	640	0.00%
2023/01/05	0	2100.00	0	0.00	2100.00	0	645	0.00%
2023/01/03	0	2045.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2055.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2062.94	0	0.00	2050.00	0	679	0.00%
2022/12/28	1	2115.10	0	0.00	2110.00	1	680	0.15%
2022/12/26	0	2115.56	0	0.00	2120.00	0	692	0.00%
2022/12/22	0.1	2160.21	0	0.00	2140.00	0.1	714	0.02%
2022/12/21	0.1	2185.91	0	0.00	2185.00	0.1	725	0.01%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.01%
2022/12/16	0	2207.50	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	2260.00	1	2270.00	2270.00	-1	717	-0.14%
2022/12/12	0	2195.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	1	2199.94	0	0.00	2190.00	1	733	0.14%
2022/12/06	0	2265.00	0	2290.00	2290.00	0	724	0.00%
2022/12/05	0	2293.21	0.1	2290.00	2290.00	0	714	-0.01%
2022/11/30	0	0.00	0	2320.00	2295.00	0	726	0.00%
2022/11/23	0	0.00	1	2345.00	2280.00	-1	723	-0.14%
2022/11/21	0.1	2254.17	0	2250.00	2270.00	0.1	720	0.01%
2022/11/18	1	2319.70	0.1	2281.43	2280.00	0.9	713	0.13%
2022/11/17	1	2275.12	3	2272.10	2315.00	-2	707	-0.29%
2022/11/16	0.1	2116.00	0	0.00	2130.00	0.1	674	0.01%
2022/11/15	1	2120.00	0	0.00	2125.00	1	671	0.15%
2022/11/14	0	0.00	0	2045.00	2050.00	0	659	0.00%
2022/11/11	0	0.00	1.1	2014.44	2030.00	-1.1	657	-0.16%
2022/11/09	0	0.00	1	1970.00	1955.00	-1	652	-0.15%
2022/11/08	0	1920.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	1	1960.00	0	0.00	1925.00	1	648	0.15%
2022/11/02	0	0.00	0	1860.00	1880.00	0	645	0.00%
2022/10/31	0	0.00	0	1845.00	1850.00	0	651	0.00%
2022/10/25	0	0.00	1	1755.00	1755.00	-1	670	-0.15%
2022/10/21	0	1740.00	0	0.00	1725.00	0	690	0.00%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	0.00%
2022/10/18	2	1792.50	0	0.00	1765.00	2	675	0.30%
2022/10/17	0	0.00	1	1795.00	1800.00	-1	672	-0.15%
2022/10/14	0	0.00	0	1840.00	1800.00	0	668	0.00%
2022/10/13	0	1726.54	0	0.00	1745.00	0	656	0.00%
2022/10/11	1	1753.92	0	0.00	1695.00	1	652	0.16%
2022/10/07	1	1810.00	1	1834.80	1845.00	0	669	0.00%
2022/10/06	1	1790.00	1	1829.75	1835.00	0	682	0.00%
2022/10/04	0	0.00	0	1700.00	1710.00	0	689	-0.01%
2022/10/03	0	0.00	0	1650.00	1635.00	0	692	0.00%
2022/09/30	0	1640.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1725.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1731.36	0	1745.00	1710.00	0	722	0.00%
2022/09/27	4	1860.02	0	0.00	1880.00	4	713	0.56%
2022/09/26	0	1855.00	4	1835.05	1845.00	-4	713	-0.56%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	1	1875.00	0	0.00	1880.00	1	723	0.14%
2022/09/05	0	0.00	0	1930.00	1925.00	0	693	0.00%
2022/09/02	0	1950.00	0	0.00	1950.00	0	694	0.00%
2022/08/29	0	1890.00	0	1903.75	1895.00	0	708	0.00%
2022/08/26	0	1970.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1906.67	0	0.00	1900.00	0	724	0.00%
2022/08/22	0	1978.81	0	1980.00	1930.00	0	726	0.00%
2022/08/19	0	2055.00	0	0.00	2060.00	0	722	0.00%
2022/08/11	0	2101.25	0	0.00	2080.00	0	702	0.01%
2022/08/08	0	2080.00	1	2095.00	2080.00	-1	690	-0.14%
2022/08/04	0	2030.00	0	0.00	2040.00	0	687	0.00%
2022/08/03	0	2060.00	1	2030.00	2065.00	-1	683	-0.14%
2022/08/01	0	2075.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0	2070.00	2090.00	0	672	0.00%
2022/07/28	0	0.00	0	1985.00	1985.00	0	656	0.00%
2022/07/20	0	1951.82	0	0.00	1920.00	0	644	0.00%
2022/07/19	0	1980.00	0	1980.00	1980.00	0	635	0.00%
2022/07/18	0	1996.67	0	0.00	1990.00	0	638	0.00%
2022/07/15	0.2	1990.00	1	1999.58	1990.00	-0.9	634	-0.14%
2022/07/14	0	0.00	0	1915.00	1905.00	0	610	0.00%
2022/07/11	0	1880.00	0	0.00	1880.00	0	575	0.00%
2022/07/08	0	1875.00	0	1880.00	1870.00	0	568	-0.01%
2022/07/07	0	1875.00	1.1	1807.59	1880.00	-1.1	548	-0.19%
2022/07/04	0	0.00	0	1720.00	1735.00	0	533	0.00%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/22	0	1605.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0	0.00	0.4	1630.00	1620.00	-0.4	562	-0.07%
2022/06/17	0	1660.00	0	0.00	1675.00	0	561	0.01%
2022/06/16	0	1700.00	0	0.00	1680.00	0	557	0.00%
2022/06/14	0.2	1742.81	0	1735.00	1730.00	0.2	560	0.03%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0.1	1806.00	0	0.00	1810.00	0.1	557	0.01%
2022/06/09	0	1835.00	0	1840.00	1835.00	0	554	0.00%
2022/06/07	0.2	1776.88	0	0.00	1770.00	0.2	536	0.03%
2022/06/06	0	0.00	0.1	1805.83	1810.00	-0.1	528	-0.01%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/26	0	0.00	0	1626.25	1620.00	0	494	0.00%
2022/05/25	0	0.00	0.2	1630.00	1625.00	-0.2	500	-0.04%
2022/05/23	0	1605.00	0.2	1600.00	1600.00	-0.1	499	-0.03%
2022/05/19	0.4	1585.00	0	0.00	1585.00	0.4	503	0.08%
2022/05/17	0	0.00	0.5	1615.00	1615.00	-0.5	504	-0.10%
2022/05/16	0.2	1603.07	0	0.00	1590.00	0.2	507	0.03%
2022/05/12	0.1	1605.00	0.2	1600.03	1600.00	-0.2	507	-0.03%
2022/05/11	0.1	1617.50	0	0.00	1615.00	0.1	509	0.02%
2022/05/10	0.1	1545.00	0	1610.00	1620.00	0	505	0.01%
2022/05/09	0.1	1579.33	0.4	1570.00	1565.00	-0.3	496	-0.07%
2022/05/06	0.1	1606.54	0.3	1595.00	1600.00	-0.2	499	-0.04%
2022/05/05	0.2	1650.07	0	0.00	1645.00	0.2	497	0.03%
2022/05/03	0.1	1680.39	0	0.00	1665.00	0.1	506	0.03%
2022/04/29	0.1	1704.29	0	0.00	1690.00	0.1	512	0.03%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0.3	1669.00	0	0.00	1655.00	0.3	517	0.05%
2022/04/25	0.1	1665.00	0	0.00	1685.00	0.1	525	0.01%
2022/04/15	0	1620.81	0.5	1629.80	1625.00	-0.5	601	-0.08%
2022/04/14	0.1	1654.55	0	0.00	1645.00	0.1	618	0.01%
2022/04/13	0	1633.85	1.4	1626.30	1630.00	-1.3	631	-0.21%
2022/04/12	0.1	1631.67	0	1645.00	1640.00	0.1	651	0.01%
2022/04/11	1	1635.25	0	0.00	1610.00	1	683	0.15%
2022/04/08	0.1	1684.17	0.1	1671.79	1660.00	0.1	700	0.01%
2022/04/07	0.2	1712.93	0	0.00	1685.00	0.2	710	0.03%
2022/04/06	0.2	1803.03	0.1	1793.82	1775.00	0.2	701	0.03%
2022/04/01	0.2	1877.00	0	0.00	1860.00	0.2	703	0.02%
2022/03/31	0.2	1905.00	0.1	1890.00	1885.00	0.1	709	0.01%
2022/03/30	0.1	1877.50	0	0.00	1905.00	0.1	713	0.01%
2022/03/29	0.2	1878.09	0	0.00	1865.00	0.2	724	0.02%
2022/03/28	1.4	1919.09	0	0.00	1900.00	1.4	757	0.18%
2022/03/25	0.1	1977.65	0	0.00	1965.00	0.1	795	0.01%
2022/03/24	0	1980.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	2000.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0	0.00	1	2030.00	2025.00	-1	888	-0.11%
2022/03/17	0	1970.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	2	1962.54	0	0.00	1950.00	2	893	0.22%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	1	2000.05	2005.00	-1	904	-0.11%
2022/03/09	1.1	1970.42	0	0.00	1980.00	1.1	905	0.12%
2022/03/08	0.1	1984.55	0	1980.00	1985.00	0	907	0.00%
2022/03/07	1	1975.00	2.1	1972.86	1980.00	-1.1	906	-0.12%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/03/01	0	2055.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2035.00	0	2030.00	2020.00	0	905	0.00%
2022/02/24	1	2045.05	0	0.00	2035.00	1	911	0.11%
2022/02/18	0	0.00	1	2160.00	2160.00	-1	921	-0.11%
2022/02/16	0	0.00	0	2130.00	2120.00	0	922	0.00%
2022/02/14	0	2080.00	0.1	2085.00	2080.00	0	926	0.00%
2022/02/10	0.1	2079.17	0	0.00	2080.00	0.1	922	0.01%
2022/02/08	0	2080.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	0.00	0	2025.00	2030.00	0	941	0.00%
2022/01/26	0	2040.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	0.00	0.1	2065.00	2060.00	-0.1	938	-0.01%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/20	0.1	2095.00	0	0.00	2080.00	0.1	932	0.01%
2022/01/19	0	2105.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0.1	2130.83	0	2120.00	2105.00	0.1	973	0.01%
2022/01/17	0.1	2080.19	0	2125.00	2080.00	0	968	0.00%
2022/01/14	1.1	2144.96	0	0.00	2140.00	1.1	944	0.12%
2022/01/13	1	2380.02	0	0.00	2375.00	1	929	0.11%
2022/01/12	0.3	2397.39	0	0.00	2375.00	0.3	921	0.03%
2022/01/07	2.1	2532.12	0	2510.00	2485.00	2	900	0.23%
2022/01/06	1.2	2608.36	0	0.00	2585.00	1.2	890	0.13%
2022/01/05	1.5	2638.96	1	2610.00	2610.00	0.5	877	0.05%
2022/01/04	0	0.00	1.1	2551.76	2695.00	-1.1	876	-0.12%
2022/01/03	2	2507.77	1	2555.00	2500.00	1	861	0.12%
2021/12/30	1	2480.00	0	2435.00	2465.00	1	836	0.12%
2021/12/29	0	2390.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2425.00	0	0.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0	2480.00	2450.00	0	825	0.00%
2021/12/24	0	2452.27	0	0.00	2445.00	0	819	0.00%
2021/12/23	1	2504.51	0	2500.00	2460.00	1	820	0.12%
2021/12/22	2	2435.26	2.1	2509.54	2475.00	0	817	0.00%
2021/12/21	1.2	2437.21	1	2486.86	2410.00	0.2	790	0.02%
2021/12/20	2	2243.06	0	2250.00	2270.00	2	753	0.27%
2021/12/17	0	2200.00	1	2205.85	2235.00	-1	719	-0.14%
2021/12/14	2	2025.00	2	2020.00	2045.00	0	688	0.00%
2021/12/13	3	2019.98	1	2039.80	1990.00	2	690	0.29%
2021/12/10	1	2050.00	2	2040.00	2055.00	-1	682	-0.15%
2021/12/09	1	2040.00	2	2070.00	2030.00	-1	683	-0.15%
2021/12/08	2	2070.00	0	0.00	2060.00	2	679	0.29%
2021/12/07	0	0.00	2	2040.00	2065.00	-2	676	-0.30%
2021/12/06	4	2032.50	5	2031.00	2030.00	-1	670	-0.15%
2021/12/03	1	2000.00	0	0.00	1995.00	1	668	0.15%
2021/12/01	1	2000.00	0	0.00	2000.00	1	661	0.15%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/24	0	0.00	0	2060.00	2060.00	0	653	-0.01%
2021/11/23	0	2040.00	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	0.1	2120.00	2100.00	-0.1	644	-0.01%
2021/11/12	0	0.00	1	2120.00	2110.00	-1	627	-0.16%
2021/11/10	0	0.00	0	2070.00	2070.00	0	621	0.00%
2021/11/09	2	2060.00	2	2050.00	2060.00	0	621	0.00%
2021/11/08	4	2062.50	6	2021.68	2050.00	-2	622	-0.32%
2021/11/05	0	2022.73	0	2020.00	2005.00	0	616	0.00%
2021/11/03	4	2073.75	0	0.00	2070.00	4	605	0.66%
2021/11/02	1	2070.01	4	2050.00	2050.00	-3	608	-0.49%
2021/11/01	0	2110.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2075.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	8.1	2077.55	8	2075.00	2070.00	0.1	605	0.01%
2021/10/27	0.1	2139.23	0	0.00	2080.00	0.1	601	0.01%
2021/10/26	4	2177.50	0	2135.00	2160.00	4	586	0.68%
2021/10/25	2	2025.00	7	2037.86	2015.00	-5	550	-0.91%
2021/10/22	0	0.00	0	2045.00	2025.00	0	545	0.00%
2021/10/21	0	0.00	0	2075.00	2045.00	0	541	0.00%
2021/10/15	0	0.00	0.1	2010.00	2010.00	-0.1	516	-0.02%
2021/10/14	3.1	2004.51	0	0.00	1970.00	3.1	505	0.61%
2021/10/12	2	2002.50	0.2	2016.36	2050.00	1.8	489	0.37%
2021/10/08	0	2033.33	0	2020.00	2005.00	0	469	0.00%
2021/10/07	0	0.00	0.9	2125.00	2130.00	-0.9	443	-0.20%
2021/10/06	0	0.00	0.5	2080.00	2090.00	-0.5	442	-0.11%
2021/10/05	0.4	2079.92	0	0.00	2070.00	0.4	435	0.08%
2021/10/04	0	2145.00	0.9	2137.06	2135.00	-0.8	440	-0.19%
2021/10/01	0	2149.17	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2165.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2135.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0.1	2245.52	0	0.00	2215.00	0.1	412	0.04%
2021/09/27	0.2	2254.71	0	2300.00	2265.00	0.2	399	0.04%
2021/09/24	0.1	2312.34	0	0.00	2300.00	0.1	385	0.03%
2021/09/23	0	2374.00	0	2377.50	2370.00	0	379	0.00%
2021/09/22	0.2	2346.63	1	2345.00	2310.00	-0.8	378	-0.21%
2021/09/17	0.4	2437.20	0	0.00	2425.00	0.4	367	0.11%
2021/09/16	1.2	2480.34	0	0.00	2460.00	1.2	368	0.32%
2021/09/15	0	2543.04	0	0.00	2520.00	0	361	0.01%
2021/09/14	0.2	2563.09	0	0.00	2530.00	0.2	358	0.05%
2021/09/13	0.1	2555.68	0	0.00	2580.00	0.1	355	0.02%
2021/09/10	0.1	2578.81	0	0.00	2555.00	0.1	358	0.04%
2021/09/09	0	2595.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0.2	2632.78	0	0.00	2590.00	0.2	363	0.05%
2021/09/07	0.3	2670.00	0	0.00	2665.00	0.3	361	0.08%
2021/09/06	0	2728.33	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	0.00	0.7	2698.57	2725.00	-0.7	360	-0.19%
2021/09/02	0.1	2695.10	0	0.00	2665.00	0.1	363	0.03%
2021/08/31	0	2620.00	0.1	2670.00	2680.00	-0.1	368	-0.03%
2021/08/30	0.1	2618.91	0	0.00	2605.00	0.1	367	0.04%
2021/08/27	0.2	2645.00	0	0.00	2630.00	0.2	362	0.04%
2021/08/26	0.1	2695.46	0	0.00	2675.00	0.1	358	0.03%
2021/08/24	0	2760.00	0	0.00	2745.00	0	359	0.00%
2021/08/20	0	2755.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	0.00	0.2	2740.00	2740.00	-0.2	368	-0.05%
2021/08/18	0	2695.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2687.69	0.1	2695.00	2695.00	0	362	-0.01%
2021/08/16	0.1	2685.90	0	0.00	2675.00	0.1	359	0.03%
2021/08/13	0	0.00	0	2695.00	2695.00	0	362	-0.01%
2021/08/12	0.1	2693.68	0	0.00	2670.00	0.1	364	0.01%
2021/08/11	0	2738.85	0.3	2715.00	2710.00	-0.3	362	-0.07%
2021/08/10	0.1	2757.00	1	2740.00	2740.00	-0.9	366	-0.25%
2021/08/09	0.1	2841.39	0	0.00	2820.00	0.1	370	0.03%
2021/08/06	1	2860.00	0	0.00	2840.00	1	372	0.27%
2021/08/05	0	2900.00	0.3	2895.37	2880.00	-0.3	376	-0.07%
2021/08/04	0.3	2886.97	0	0.00	2855.00	0.3	392	0.06%
2021/08/03	0.4	2904.03	0	0.00	2895.00	0.4	399	0.09%
2021/08/02	0.1	2937.96	0	2930.00	2920.00	0.1	403	0.02%
2021/07/30	0.2	2958.23	0	0.00	2930.00	0.2	401	0.05%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0.2	2950.00	0	0.00	2985.00	0.2	407	0.06%
2021/07/27	0.1	2990.00	0	2995.00	2970.00	0.1	407	0.02%
2021/07/22	0	0.00	0.1	3020.95	3045.00	-0.1	412	-0.01%
2021/07/20	0.1	2996.39	0	0.00	2980.00	0.1	424	0.02%
2021/07/16	0	0.00	0	3065.10	3070.00	0	425	-0.01%
2021/07/15	0	0.00	0.1	3055.00	3040.00	-0.1	428	-0.02%
2021/07/13	0	2980.00	0	0.00	2965.00	0	427	0.01%
2021/07/12	0	2972.50	0	0.00	2950.00	0	436	0.00%
2021/07/09	0.1	3005.31	0	0.00	2990.00	0.1	441	0.03%
2021/07/07	0	3082.50	0	0.00	3065.00	0	438	0.00%
2021/07/05	0	0.00	0	3110.00	3130.00	0	444	0.00%
2021/06/29	0	0.00	1.1	3137.01	3130.00	-1.1	484	-0.23%
2021/06/22	1	2930.10	0	0.00	2930.00	1	485	0.21%
2021/06/18	0	3025.00	0	0.00	3020.00	0	486	0.00%
2021/06/16	0	0.00	0.1	3074.81	3070.00	-0.1	488	-0.01%
2021/06/07	0	0.00	0	3080.00	3080.00	0	504	0.00%
2021/05/31	0	0.00	1	3010.00	3030.00	-1	548	-0.18%
2021/05/27	0	2910.00	0	2905.00	2900.00	0	559	0.00%
2021/05/26	0	0.00	0	2940.00	2920.00	0	573	-0.01%
2021/05/18	0.3	2869.07	0	0.00	2865.00	0.3	679	0.04%
2021/05/17	0	0.00	0.3	2830.14	2850.00	-0.3	692	-0.04%
2021/05/14	0	2880.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	0.00	0.1	2905.00	2900.00	-0.1	687	-0.01%
2021/05/12	1.1	2781.82	0.2	2866.67	2810.00	1	691	0.14%
2021/05/11	0.2	2805.60	0	0.00	2790.00	0.2	681	0.02%
2021/05/10	0	2953.02	0	0.00	2900.00	0	671	0.01%
2021/05/07	0	0.00	0.1	3040.00	3005.00	-0.1	672	-0.01%
2021/05/06	0	2998.80	2.2	2990.91	2990.00	-2.2	683	-0.32%
2021/05/05	2	3022.50	0	0.00	3010.00	2	680	0.29%
2021/05/04	1	3005.39	0	0.00	3015.00	1	688	0.15%
2021/05/03	0	3020.00	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3110.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3100.00	0	3110.00	3105.00	0	733	0.00%
2021/04/23	0.1	3050.00	1	3080.00	3100.00	-1	750	-0.13%
2021/04/22	0	3067.14	0	0.00	3050.00	0	780	0.00%
2021/04/21	0.1	3071.72	0	0.00	3045.00	0.1	788	0.02%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0.1	3139.58	0.1	3140.00	3140.00	0	828	0.00%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0.2	3024.12	0	0.00	3020.00	0.2	849	0.02%
2021/04/13	0.1	3050.00	0.2	3053.33	3030.00	-0.1	880	-0.01%
2021/04/12	0.2	3013.50	0	3015.00	3000.00	0.2	881	0.02%
2021/04/09	0.1	3044.63	0	0.00	3020.00	0.1	892	0.02%
2021/04/08	0	3116.67	0.1	3108.65	3100.00	0	887	0.00%
2021/04/07	1.2	3005.39	0	0.00	3000.00	1.2	879	0.14%
2021/04/06	0.2	3096.89	0	0.00	3080.00	0.2	870	0.03%
2021/04/01	0.1	3198.91	0.1	3192.50	3175.00	0	861	0.00%
2021/03/31	0.2	3245.72	0	0.00	3210.00	0.2	857	0.02%
2021/03/29	0.1	3278.08	0.1	3270.00	3245.00	0	851	0.00%
2021/03/26	0.1	3289.55	0.1	3280.56	3265.00	0	856	0.00%
2021/03/24	1.1	3251.30	0	0.00	3240.00	1.1	855	0.13%
2021/03/23	0.1	3340.00	0	0.00	3300.00	0.1	854	0.01%
2021/03/22	0.3	3320.51	0	0.00	3315.00	0.3	861	0.04%
2021/03/19	0.1	3371.67	0	0.00	3355.00	0.1	864	0.01%
2021/03/18	0	0.00	0	3420.00	3425.00	0	868	0.00%
2021/03/17	0	3360.00	0	3370.00	3340.00	0	875	0.00%
2021/03/16	0.2	3375.80	0	0.00	3340.00	0.2	873	0.03%
2021/03/15	0	3425.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3481.67	0.1	3488.21	3480.00	-0.1	880	-0.01%
2021/03/10	0.1	3455.00	0	0.00	3435.00	0.1	878	0.01%
2021/03/09	0	3515.00	0.1	3496.11	3525.00	-0.1	876	-0.01%
2021/03/08	0	3435.00	0.2	3460.00	3425.00	-0.2	863	-0.02%
2021/03/05	0.1	3330.00	0.2	3390.00	3360.00	-0.2	862	-0.02%
2021/03/04	0.2	3392.62	0	0.00	3375.00	0.2	872	0.02%
2021/03/03	0	0.00	0.2	3392.94	3440.00	-0.2	874	-0.02%
2021/03/02	1	3359.98	0	3340.00	3345.00	1	872	0.11%
2021/02/26	0.2	3334.01	0	0.00	3295.00	0.2	872	0.02%
2021/02/25	0.2	3424.70	0	0.00	3410.00	0.2	864	0.02%
2021/02/24	0.1	3496.63	0.1	3485.00	3520.00	0	856	0.00%
2021/02/23	1	3510.02	0	3525.00	3550.00	1	853	0.12%
2021/02/22	0.1	3494.55	0	3504.09	3510.00	0.1	851	0.01%
2021/02/19	0.2	3423.33	0.1	3420.00	3405.00	0.1	864	0.01%
2021/02/18	0	0.00	0.2	3220.46	3250.00	-0.2	841	-0.03%
2021/02/17	0	3080.00	0.6	3141.36	3150.00	-0.5	833	-0.07%
2021/02/05	0	0.00	0	3065.00	3050.00	0	825	0.00%
2021/02/04	0	3076.25	0.1	3065.00	3050.00	0	829	-0.01%
2021/02/03	0.1	3089.23	1.1	3061.89	3080.00	-1.1	829	-0.13%
2021/02/01	0	0.00	0	2960.00	2935.00	0	832	0.00%
2021/01/29	0	2996.67	0	0.00	2940.00	0	846	0.00%
2021/01/28	1	3000.00	1	3024.22	3025.00	0	850	0.00%
2021/01/26	0	3000.00	0.1	3035.00	2980.00	-0.1	851	-0.01%
2021/01/25	0	2980.00	0	0.00	3000.00	0	844	0.00%
2021/01/22	0.1	2929.17	0.4	2944.86	2940.00	-0.4	841	-0.04%
2021/01/21	0.1	2840.00	1.1	2858.84	2825.00	-1	829	-0.12%
2021/01/20	1.2	2796.22	0	2805.00	2790.00	1.2	822	0.15%
2021/01/19	0	0.00	1	2850.00	2880.00	-1	810	-0.12%
2021/01/18	0.3	2807.39	0	0.00	2805.00	0.3	797	0.04%
2021/01/15	0.1	2895.24	0	0.00	2860.00	0.1	793	0.01%
2021/01/14	0.2	2992.47	0	0.00	2960.00	0.2	766	0.03%
2021/01/12	0	3009.07	0	0.00	2990.00	0	764	0.01%
2021/01/11	0	0.00	0	3050.00	3045.00	0	766	0.00%
2021/01/08	1	3000.12	0.1	3057.79	3040.00	0.9	761	0.12%
2021/01/07	0	3045.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	1.1	3073.36	1	3160.00	3070.00	0.1	764	0.02%
2021/01/05	0.2	3360.00	0	0.00	3315.00	0.2	760	0.03%
2021/01/04	0	0.00	1.1	3338.19	3350.00	-1.1	785	-0.14%
2020/12/31	0.1	3220.00	0	0.00	3195.00	0.1	789	0.01%
2020/12/29	0	3228.33	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	1	3255.00	1	3285.00	3260.00	0	825	0.00%
2020/12/24	1	3260.00	0	0.00	3260.00	1	829	0.12%
2020/12/23	0	3255.00	0.1	3265.00	3260.00	-0.1	831	-0.01%
2020/12/22	0.1	3250.00	0	0.00	3240.00	0.1	838	0.01%
2020/12/18	0	0.00	0.1	3332.38	3305.00	-0.1	843	-0.01%
2020/12/17	0	0.00	0.2	3303.33	3315.00	-0.2	840	-0.02%
2020/12/16	0	0.00	0.1	3336.92	3325.00	-0.1	841	-0.02%
2020/12/15	0.1	3255.50	0	0.00	3225.00	0.1	838	0.01%
2020/12/14	0	3269.17	0	0.00	3265.00	0	845	0.00%
2020/12/11	0.1	3354.28	0	0.00	3320.00	0.1	841	0.01%
2020/12/10	0.2	3417.33	0	0.00	3415.00	0.2	831	0.02%
2020/12/09	0	0.00	0.1	3470.00	3470.00	-0.1	835	-0.01%
2020/12/08	0	0.00	0.3	3450.00	3440.00	-0.3	834	-0.03%
2020/12/07	0	3377.50	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	0.1	3425.00	3430.00	-0.1	829	-0.01%
2020/12/03	0	3385.00	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0.1	3390.00	0	0.00	3375.00	0.1	831	0.01%
2020/12/01	0	3282.14	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3281.67	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3337.50	0	0.00	3330.00	0	833	0.00%
2020/11/26	0.1	3358.90	0	0.00	3325.00	0.1	839	0.01%
2020/11/25	0.2	3340.04	0	3325.00	3310.00	0.2	845	0.03%
2020/11/24	0.1	3385.87	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	0	3423.75	0	0.00	3400.00	0	854	0.00%
2020/11/20	1	3465.07	0	0.00	3460.00	1	847	0.12%
2020/11/18	0.2	3530.00	2	3512.40	3550.00	-1.8	835	-0.22%
2020/11/17	1	3340.11	0	0.00	3330.00	1	814	0.13%
2020/11/16	0.5	3371.35	1	3390.00	3320.00	-0.5	832	-0.06%
2020/11/13	0	3295.00	0	0.00	3360.00	0	831	0.00%
2020/11/12	0	3285.00	1	3310.00	3330.00	-1	840	-0.12%
2020/11/11	0	3300.00	0.2	3290.00	3310.00	-0.1	834	-0.02%
2020/11/09	0	3245.00	0	0.00	3265.00	0	822	0.00%
2020/11/06	1	3080.05	1	3080.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	1.1	3190.71	3200.00	-1.1	802	-0.13%
2020/11/04	0	0.00	1.1	3131.19	3120.00	-1.1	802	-0.13%
2020/11/03	0	0.00	1	3140.00	3105.00	-1	804	-0.12%
2020/11/02	0	3040.00	1	3025.00	3025.00	-1	825	-0.12%
2020/10/30	1.1	3017.73	0	3025.00	3025.00	1.1	827	0.13%
2020/10/29	1	3035.77	0	0.00	3035.00	1	823	0.13%
2020/10/28	0	3130.00	1	3140.00	3100.00	-1	825	-0.12%
2020/10/27	1.1	3167.11	0	0.00	3165.00	1.1	824	0.13%
2020/10/26	0	3213.00	1	3200.00	3195.00	-1	825	-0.12%
2020/10/23	1	3185.00	1	3190.00	3180.00	0	827	0.00%
2020/10/21	2	3145.00	1	3160.00	3145.00	1	830	0.12%
2020/10/20	1	3075.00	1	3100.00	3090.00	0	838	0.00%
2020/10/19	0	0.00	0.1	3090.00	3085.00	-0.1	856	-0.01%
2020/10/16	1	2999.23	0	0.00	2965.00	1	841	0.12%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/14	0.1	2990.00	0	0.00	2950.00	0.1	820	0.01%
2020/10/13	1	2995.00	0	0.00	2970.00	1	791	0.13%
2020/10/12	1	3090.00	0	0.00	3090.00	1	761	0.13%
2020/10/06	1	3230.00	0	0.00	3220.00	1	719	0.14%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/17	1	3505.00	0	0.00	3500.00	1	807	0.12%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/20	1	3520.00	1	3545.00	3560.00	0	801	0.00%
2020/08/19	1	3715.00	1	3755.00	3725.00	0	782	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/17	0	0.00	1	3875.00	3900.00	-1	766	-0.13%
2020/08/13	1	3850.00	0	0.00	3850.00	1	772	0.13%
2020/08/11	0.1	3900.00	0	0.00	3885.00	0.1	788	0.01%
2020/08/07	1	4150.00	0	0.00	4035.00	1	779	0.13%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/14	0	0.00	1	4000.00	4020.00	-1	794	-0.13%
2020/07/10	2	4005.00	1	4045.00	4010.00	1	787	0.13%
2020/07/01	0	0.00	0	4200.00	4200.00	0	733	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/05/28	0	0.00	1	3925.00	3830.00	-1	795	-0.13%
2020/05/27	1	3880.00	0	0.00	3880.00	1	802	0.12%
2020/05/21	0	0.00	0	3950.00	3930.00	0	812	0.00%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/27	0	0.00	0	3870.00	3860.00	0	773	0.00%
2020/04/23	0	0.00	1	3740.00	3740.00	-1	770	-0.13%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/21	1	3715.00	0	0.00	3700.00	1	777	0.13%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/14	0	0.00	1	3740.00	3815.00	-1	766	-0.13%
2020/04/10	1	3685.00	0	0.00	3685.00	1	779	0.13%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/07	0	0.00	0	3905.00	3890.00	0	764	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/25	0	3890.00	1	3955.00	3890.00	-1	720	-0.14%
2020/03/19	1	3245.00	0	0.00	3250.00	1	700	0.14%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/20	0	0.00	1	4725.00	4690.00	-1	596	-0.17%
2019/12/24	0	0.00	0	4910.00	4870.00	0	583	0.00%
2019/12/20	0	0.00	0	5025.00	5030.00	0	592	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/13	1	4570.00	1	4520.00	4520.00	0	655	0.00%
2019/11/06	0	4690.00	0	0.00	4700.00	0	651	0.00%
2019/10/18	0	0.00	0.1	4305.00	4305.00	-0.1	698	-0.01%
2019/09/27	1	4450.00	1	4395.00	4450.00	0	717	0.00%
2019/09/11	0	0.00	1	3860.00	3900.00	-1	716	-0.14%
2019/09/10	1	3785.00	0	0.00	3775.00	1	710	0.14%
2019/08/28	0	0.00	1	3800.00	3845.00	-1	767	-0.13%
2019/08/27	1	3770.00	0	0.00	3770.00	1	781	0.13%
2019/08/14	0	0.00	1	3920.00	3855.00	-1	835	-0.12%
2019/08/08	1	3825.20	0	0.00	3825.00	1	859	0.12%
2019/08/06	0	0.00	1	3775.00	3825.00	-1	863	-0.12%
2019/08/05	1	3865.00	0	0.00	3875.00	1	858	0.12%
2019/07/24	0	4255.00	0	0.00	4255.00	0	860	0.00%
2019/07/12	0	0.00	0	4220.00	4205.00	0	852	0.00%
2019/07/02	1	4255.00	1	4290.00	4180.00	0	859	0.00%
2019/06/19	1	3985.00	1	3940.17	3985.00	0	843	0.00%
2019/06/14	1	3645.00	1	3665.00	3630.00	0	826	0.00%
2019/06/13	1	3640.32	1	3665.00	3680.00	0	820	0.00%
2019/06/12	1	3580.00	1	3625.00	3575.00	0	808	0.00%
2019/06/10	1	3525.00	1	3525.00	3520.00	0	806	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/30	1	3585.00	2	3645.00	3590.00	-1	750	-0.13%
2019/05/29	1	3610.00	0	0.00	3615.00	1	753	0.13%
2019/05/28	0	0.00	1	3760.00	3745.00	-1	744	-0.13%
2019/05/27	1	3690.00	0	0.00	3690.00	1	741	0.13%
2019/05/24	0	0.00	1	3850.00	3775.00	-1	735	-0.14%
2019/05/23	1	3800.00	0	0.00	3800.00	1	726	0.14%
2019/05/20	0	0.00	1	3960.00	3985.00	-1	706	-0.14%
2019/05/17	1	3885.00	0	0.00	3850.00	1	698	0.14%
2019/05/07	1	4785.00	1	4800.00	4775.00	0	645	0.00%
2019/03/28	1	4615.00	1	4655.00	4635.00	0	668	0.00%
2019/03/22	0	0.00	0	4675.00	4665.00	0	657	-0.01%
2019/03/20	1	4750.00	1	4790.00	4695.00	0	663	0.00%
2019/03/18	1	4670.00	1	4685.00	4670.00	0	672	0.00%
2019/03/13	1	4750.00	1	4650.00	4750.00	0	705	0.00%
2019/03/11	1	4490.00	1	4465.25	4490.00	0	708	0.00%
2019/03/07	1	4480.00	1	4505.00	4490.00	0	731	0.00%
2019/03/06	0	4480.00	0	0.00	4495.00	0	734	0.00%
2019/03/05	1	4390.00	1	4405.00	4370.00	0	730	0.00%
2019/02/21	0	4135.00	0	0.00	4150.00	0	733	0.00%
2019/02/20	1	4085.00	1	4110.00	4095.00	0	735	0.00%
2019/02/13	0	3990.00	0	0.00	3990.00	0	774	0.00%
2019/01/30	0	3780.00	0	0.00	3780.00	0	782	0.00%
2019/01/29	0	0.00	1	3780.00	3780.00	-1	794	-0.13%
2019/01/28	1	3720.00	1	3755.00	3720.00	0	797	0.00%
2019/01/25	1	3740.00	0	0.00	3740.00	1	819	0.12%
2019/01/10	0	3300.00	0	0.00	3280.00	0	830	0.00%
2019/01/07	0	0.00	1	3025.00	3105.00	-1	832	-0.12%
2018/12/28	0	3220.00	0	0.00	3215.00	0	834	0.00%
2018/12/27	0	0.00	0	3150.00	3135.00	0	845	0.00%
2018/12/24	2	3270.00	1	3270.00	3270.00	1	849	0.12%
2018/12/21	1	3160.00	1	3195.00	3270.00	0	866	0.00%
2018/12/19	1	3300.00	1	3285.00	3320.00	0	863	0.00%
2018/12/11	0	0.00	1	3170.00	3175.00	-1	947	-0.11%
2018/12/10	0	3075.00	0	3075.00	3055.00	0	948	0.00%
2018/12/05	1	3370.00	0	0.00	3370.00	1	934	0.11%
2018/11/29	0	3510.00	0	0.00	3515.00	0	917	0.00%
2018/11/27	0	3500.00	0	0.00	3485.00	0	912	0.00%
2018/11/21	0	3325.00	0	0.00	3345.00	0	894	0.00%
2018/11/20	1	3315.00	1	3245.00	3315.00	0	884	0.00%
2018/11/19	0	0.00	1	3170.00	3235.00	-1	877	-0.11%
2018/11/15	1	3095.00	0	0.00	3095.00	1	873	0.11%
2018/11/13	0	0.00	1	3200.00	3200.00	-1	865	-0.12%
2018/11/08	1	3220.00	1	3330.00	3200.00	0	850	0.00%
2018/11/07	1	3280.00	0	0.00	3280.00	1	854	0.12%
2018/11/06	1	3385.00	1	3220.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/11/02	0	0.00	0	3520.00	3525.00	0	836	0.00%
2018/10/31	0	0.00	1	3260.00	3350.00	-1	806	-0.12%
2018/10/30	1	3220.00	1	3165.00	3165.00	0	801	0.00%
2018/10/26	1	3304.75	1	3390.00	3210.00	0	793	0.00%
2018/10/23	1	3360.00	0	0.00	3335.00	1	781	0.13%
2018/10/19	0	3415.00	0	0.00	3415.00	0	767	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/12	0	0.00	1	3280.00	3555.00	-1	753	-0.13%
2018/10/11	1	3245.00	0	0.00	3235.00	1	733	0.14%
2018/10/08	1	3485.00	2	3540.00	3510.00	-1	716	-0.14%
2018/10/05	1	3440.02	0	0.00	3440.00	1	721	0.14%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/25	1	3725.00	1	3745.00	3730.00	0	717	0.00%
2018/09/21	1	3585.00	1	3620.00	3870.00	0	710	0.00%
2018/09/19	1	3840.00	2	3892.50	3865.00	-1	663	-0.15%
2018/09/18	1	3860.99	0	0.00	3860.00	1	653	0.15%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	1	4405.00	1	4355.00	4405.00	0	623	0.00%
2018/09/07	1	4730.00	1	4585.00	4730.00	0	601	0.00%
2018/09/05	0	0.00	0	4900.00	4890.00	0	600	0.00%
2018/08/31	1	4685.00	1	4735.00	4705.00	0	601	0.00%
2018/08/30	1	4720.00	1	4810.00	4745.00	0	605	0.00%
2018/08/29	1	4775.00	1	4750.02	4760.00	0	625	0.00%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/03	1	5090.00	1	5125.00	5130.00	0	663	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/27	1	5259.96	1	5190.00	5260.00	0	700	0.00%
2018/07/25	1	5225.00	1	5200.00	5225.00	0	741	0.00%
2018/07/24	1	5180.00	1	5210.00	5200.00	0	746	0.00%
2018/07/23	1	5175.00	1	5200.00	5175.00	0	748	0.00%
2018/07/20	1	5270.00	1	5140.00	5270.00	0	749	0.00%
2018/07/19	1	5070.00	1	5100.00	5055.00	0	734	0.00%
2018/07/06	0	0.00	0.1	4580.00	4605.00	-0.1	780	-0.01%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/06	1	4645.00	1	4595.00	4625.00	0	855	0.00%
2018/05/30	1	4190.00	1	4195.00	4200.00	0	826	0.00%
2018/05/16	0.1	4050.00	0	0.00	4050.00	0.1	849	0.01%
2018/05/09	1	4090.00	1	4125.00	4000.00	0	875	0.00%
2018/05/07	1	4000.00	1.1	3936.36	4000.00	-0.1	866	-0.01%
2018/05/03	2	3715.00	2	3750.00	3685.00	0	847	0.00%
2018/05/02	1	3700.00	1	3700.00	3700.00	0	842	0.00%
2018/04/30	1	3300.00	1	3365.00	3480.00	0	836	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/10	0	0.00	1	3070.00	3250.00	-1	842	-0.12%
2018/04/09	1	3000.00	0	0.00	3000.00	1	833	0.12%
2018/03/31	0	0.00	0	3370.00	3350.00	0	811	0.00%
2018/03/23	0	0.00	1	3435.00	3400.00	-1	807	-0.12%
2018/03/22	0.1	3620.00	0	0.00	3595.00	0.1	801	0.01%
2018/03/21	1	3650.00	1	3625.00	3650.00	0	800	0.00%
2018/03/19	1	3700.00	1	3710.00	3710.00	0	796	0.00%
2018/03/14	1	3960.00	0	0.00	3960.00	1	792	0.13%
2018/03/09	0	3850.00	0	0.00	3860.00	0	867	0.00%
2018/03/07	0	0.00	1	3655.00	3690.00	-1	881	-0.11%
2018/03/06	1	3729.95	0	0.00	3655.00	1	897	0.11%
2018/02/12	0	0.00	1	3650.00	3680.00	-1	849	-0.12%
2018/02/09	1	3575.00	0	0.00	3575.00	1	844	0.12%
2018/02/07	0	0.00	2	3710.00	3655.00	-2	825	-0.24%
2018/02/06	1	3420.01	0	0.00	3420.00	1	803	0.12%
2018/02/05	1	3800.00	0	0.00	3800.00	1	778	0.13%
2018/02/01	0	0.00	1	4070.00	4080.00	-1	766	-0.13%
2018/01/31	1	4005.00	0	0.00	4005.00	1	764	0.13%
2018/01/26	0	0.00	1	3900.00	3880.00	-1	750	-0.13%
2018/01/25	1	3790.00	1	3755.00	3790.00	0	739	0.00%
2018/01/23	1	3965.00	0	0.00	3965.00	1	708	0.14%
2018/01/19	0	0.00	1	4030.00	4000.00	-1	703	-0.14%
2018/01/18	1	3985.00	1	4020.00	3985.00	0	694	0.00%
2018/01/17	1	3980.00	0	0.00	3980.00	1	685	0.15%
2018/01/15	1	4165.00	1	4260.00	4030.00	0	672	0.00%
2018/01/12	0	0.00	1	3900.00	4100.00	-1	653	-0.15%
2018/01/10	1	3775.00	0	0.00	3775.00	1	628	0.16%