訊舟 (3047)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	49	24.53	34	24.61	24.35	15	12,579	0.12%
2024/05/30	27.3	25.19	12.2	25.33	24.30	15.1	12,203	0.12%
2024/05/29	83	25.27	25	25.43	25.05	58	11,569	0.50%
2024/05/28	12	23.72	68	23.84	24.40	-56	10,164	-0.55%
2024/05/27	92	22.38	47	22.42	22.20	45	9,358	0.48%
2024/05/24	13	19.88	13	21.51	21.75	0	8,430	0.00%
2024/05/23	31	20.14	18	20.31	19.80	13	7,972	0.16%
2024/05/22	137	21.13	48	20.59	20.35	89	8,123	1.10%	大買/
2024/05/21	0	0.00	3.8	20.79	21.05	-3.8	7,239	-0.05%
2024/05/20	23	19.36	1	19.15	19.15	22	7,972	0.28%
2024/05/17	49	19.89	9	19.72	19.35	40	8,416	0.48%
2024/05/16	13	18.98	32	18.96	19.00	-19	8,085	-0.23%
2024/05/15	50	18.71	16	18.74	19.05	34	7,778	0.44%
2024/05/14	18	17.01	25	17.01	17.40	-7	6,976	-0.10%
2024/05/13	4	16.41	7	16.45	16.95	-3	6,784	-0.04%
2024/05/10	1	15.30	0	0.00	15.45	1	6,669	0.01%
2024/05/09	13	16.08	6	15.87	15.60	7	6,710	0.10%
2024/05/03	0	0.00	18	14.73	14.45	-18	6,800	-0.26%
2024/04/26	0	0.00	1	14.45	14.40	-1	7,608	-0.01%
2024/04/19	2.2	14.14	0	0.00	14.15	2.2	7,616	0.03%
2024/04/18	0	0.00	1	14.50	14.55	-1	7,601	-0.01%
2024/04/16	2	14.25	2	14.15	14.25	0	7,605	0.00%
2024/04/12	0	15.20	0	0.00	15.20	0	7,679	0.00%
2024/04/11	0	15.30	0	0.00	15.25	0	7,726	0.00%
2024/04/10	0	15.50	0	0.00	15.45	0	7,753	0.00%
2024/04/03	0	15.25	0	0.00	15.10	0	7,819	0.00%
2024/03/26	0.1	15.00	0	0.00	15.10	0.1	8,119	0.00%
2024/03/22	1	14.90	0	0.00	15.35	1	8,308	0.01%
2024/03/20	0	14.90	0	0.00	14.95	0	8,683	0.00%
2024/03/19	1	15.20	0	0.00	15.05	1	8,729	0.01%
2024/03/14	0	0.00	8	15.70	15.60	-8	8,945	-0.09%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/11	0	16.48	0	0.00	16.40	0	8,891	0.00%
2024/03/08	1.1	16.75	0	0.00	16.25	1.1	8,909	0.01%
2024/03/07	2.1	16.97	0	0.00	16.85	2.1	8,900	0.02%
2024/03/06	0	17.85	18	17.71	17.75	-18	8,785	-0.20%
2024/03/05	0.1	17.85	5	17.80	17.85	-4.9	8,809	-0.06%
2024/03/04	2	18.55	3	18.28	18.15	-1	9,005	-0.01%
2024/03/01	0	18.00	3	18.00	17.90	-3	8,904	-0.03%
2024/02/27	12	18.10	5	18.10	18.20	7	8,961	0.08%
2024/02/26	2	18.90	6	18.98	18.80	-4	8,941	-0.04%
2024/02/23	2	19.30	5	18.85	18.50	-3	9,062	-0.03%
2024/02/22	15	19.31	2	19.25	19.10	13	8,864	0.15%
2024/02/21	42	19.77	7	19.72	19.25	35	8,536	0.41%
2024/02/20	36	19.25	36.7	19.52	19.90	-0.7	7,302	-0.01%
2024/02/19	8	18.26	17	18.23	18.10	-9	6,607	-0.14%
2024/02/16	19	17.10	15	17.34	17.40	4	6,285	0.06%
2024/02/02	1	16.70	11	16.75	16.85	-10	5,792	-0.17%
2024/02/01	0	0.00	2	16.53	16.60	-2	5,570	-0.04%
2024/01/30	0	0.00	1	16.30	16.30	-1	5,467	-0.02%
2024/01/29	2	16.85	0	0.00	16.55	2	5,411	0.04%
2024/01/26	0	0.00	5	16.10	16.10	-5	5,176	-0.10%
2024/01/25	26	16.81	13	16.81	16.45	13	5,123	0.25%
2024/01/24	20	16.76	8	16.66	16.55	12	4,771	0.25%
2024/01/22	5	15.90	0	0.00	15.80	5	4,304	0.12%
2024/01/18	0	0.00	2	15.35	15.40	-2	4,261	-0.05%
2024/01/11	1	15.50	1	15.45	15.45	0	4,218	0.00%
2024/01/05	0	0.00	2	16.25	16.20	-2	4,068	-0.05%
2024/01/04	0	0.00	3	16.35	16.20	-3	4,016	-0.07%
2024/01/02	7	16.34	2	16.40	16.35	5	3,970	0.13%
2023/12/29	0	0.00	6	16.06	16.05	-6	3,897	-0.15%
2023/12/25	1	16.40	1	16.45	16.35	0	3,753	0.00%
2023/12/22	0	0.00	9	16.15	16.10	-9	3,607	-0.25%
2023/12/21	8	16.10	1	16.00	16.00	7	3,578	0.20%
2023/12/20	1	16.65	6	16.43	16.40	-5	3,527	-0.14%
2023/12/19	6	15.85	0	0.00	15.80	6	3,366	0.18%
2023/12/18	5	16.66	3	16.40	16.20	2	3,315	0.06%
2023/12/15	0	0.00	9	15.79	16.15	-9	2,985	-0.30%
2023/12/14	6	15.97	1	15.90	15.65	5	2,900	0.17%
2023/12/13	8	16.14	3	16.22	16.10	5	2,837	0.18%
2023/12/06	0	0.00	12	16.10	16.00	-12	2,637	-0.45%
2023/12/04	0	0.00	1	16.05	16.05	-1	2,561	-0.04%
2023/12/01	0	0.00	2	15.90	15.90	-2	2,479	-0.08%
2023/11/30	0	0.00	5	15.80	15.80	-5	2,451	-0.20%
2023/11/29	3	15.98	2	15.80	16.10	1	2,382	0.04%
2023/11/24	0	0.00	1	15.35	15.35	-1	1,987	-0.05%
2023/11/22	13	16.12	6	16.06	15.80	7	1,624	0.43%
2023/11/21	6	15.75	1	16.00	16.05	5	1,369	0.37%
2023/11/20	0	0.00	2	14.80	14.60	-2	1,063	-0.19%
2023/11/06	0	0.00	3	13.47	13.65	-3	1,052	-0.28%
2023/11/02	5	13.50	0	0.00	13.50	5	1,119	0.45%
2023/11/01	1.2	13.40	0	0.00	13.30	1.2	1,144	0.10%
2023/10/20	1	13.55	0	0.00	13.50	1	1,452	0.07%
2023/10/11	0.2	14.00	0	0.00	13.55	0.2	1,780	0.01%
2023/10/06	10	14.05	0	0.00	13.95	10	1,797	0.56%
2023/10/05	1	14.10	0	0.00	14.05	1	1,824	0.05%
2023/10/03	0	0.00	1	14.10	14.00	-1	1,953	-0.05%
2023/09/26	0	0.00	1	14.15	14.00	-1	2,213	-0.05%
2023/09/21	1	14.00	17	14.00	14.00	-16	2,313	-0.69%
2023/09/20	0.1	14.25	0	0.00	14.25	0.1	2,319	0.01%
2023/09/15	2	14.45	0	0.00	14.40	2	2,394	0.08%
2023/09/14	0	0.00	1	14.50	14.60	-1	2,376	-0.04%
2023/09/13	17.3	14.35	0	0.00	14.35	17.3	2,372	0.73%
2023/09/12	0	14.65	2	14.60	14.55	-2	2,363	-0.08%
2023/09/11	2	15.60	0	0.00	15.45	2	2,338	0.09%
2023/09/08	1	15.50	0	0.00	15.45	1	2,326	0.04%
2023/09/05	2	15.85	4	15.85	15.80	-2	2,372	-0.08%
2023/09/04	4	16.05	4	15.83	15.95	0	2,399	0.00%
2023/08/31	0	0.00	1	15.65	15.65	-1	2,604	-0.04%
2023/08/30	1	15.55	0	0.00	15.55	1	2,641	0.04%
2023/08/23	2	15.75	6	15.78	15.80	-4	2,926	-0.14%
2023/08/18	2	15.30	0	0.00	15.30	2	2,957	0.07%
2023/08/16	4	14.55	0	0.00	14.75	4	2,958	0.14%
2023/08/14	2	14.90	0	0.00	14.65	2	2,970	0.07%
2023/08/09	0	0.00	1	15.85	15.90	-1	2,895	-0.03%
2023/07/17	0	0.00	2	16.75	16.80	-2	2,918	-0.07%
2023/07/12	2	16.20	0	0.00	16.00	2	3,158	0.06%
2023/07/11	0	0.00	1	16.35	16.25	-1	3,194	-0.03%
2023/07/10	2	16.55	1	16.80	16.40	1	3,194	0.03%
2023/07/04	0	0.00	2	16.40	16.40	-2	3,029	-0.07%
2023/07/03	1	16.25	0	0.00	16.20	1	2,994	0.03%
2023/06/28	0	0.00	1	15.80	15.60	-1	3,090	-0.03%
2023/06/27	1	15.65	0	0.00	15.35	1	3,317	0.03%
2023/06/21	4	16.10	0	0.00	16.15	4	3,643	0.11%
2023/06/16	1	15.95	10	15.95	15.95	-9	3,951	-0.23%
2023/06/15	0	0.00	10	15.91	16.00	-10	3,961	-0.25%
2023/06/08	0	0.00	1	16.10	16.05	-1	3,967	-0.03%
2023/06/06	4	16.60	2	16.58	16.50	2	4,048	0.05%
2023/06/05	0	0.00	1	16.10	16.15	-1	3,956	-0.03%
2023/06/02	30	16.46	4	16.38	16.35	26	3,966	0.66%
2023/05/26	0	0.00	1	15.00	15.00	-1	3,838	-0.03%
2023/05/23	1	15.35	0	0.00	15.35	1	3,858	0.03%
2023/05/22	12	15.25	0	0.00	15.25	12	3,873	0.31%
2023/05/19	10	15.10	0	0.00	15.05	10	3,872	0.26%
2023/05/15	1	15.00	0	0.00	14.95	1	3,922	0.03%
2023/05/10	0	0.00	40	15.34	15.40	-40	3,963	-1.01%
2023/05/05	3	15.88	0	0.00	15.75	3	3,974	0.08%
2023/05/03	2	16.00	0	0.00	15.95	2	3,998	0.05%
2023/04/28	3	16.10	0	0.00	16.10	3	4,026	0.07%
2023/04/27	5	15.87	0	0.00	15.80	5	4,024	0.12%
2023/04/25	0	0.00	10	15.80	15.80	-10	4,030	-0.25%
2023/04/21	1	16.40	0	0.00	16.20	1	4,002	0.02%
2023/04/19	0	0.00	0.2	17.45	17.35	-0.2	3,819	0.00%
2023/04/14	0	0.00	22	16.80	16.75	-22	3,692	-0.60%
2023/04/12	2	16.73	0	0.00	16.70	2	3,646	0.05%
2023/04/10	0	0.00	5	16.87	16.95	-5	3,609	-0.14%
2023/04/06	0	0.00	3	16.90	16.85	-3	3,602	-0.08%
2023/03/31	2	16.65	61	16.80	16.75	-59	3,601	-1.64%
2023/03/30	0	0.00	104.2	16.94	16.70	-104.2	3,593	-2.90%	大賣/鉅額交易
2023/03/29	1	17.20	47	16.91	16.75	-46	3,555	-1.29%
2023/03/28	8.2	17.12	9	17.09	17.10	-0.8	3,553	-0.02%
2023/03/27	3	17.68	5.3	17.18	17.50	-2.3	3,387	-0.07%
2023/03/24	5	16.99	10.3	16.96	16.75	-5.3	3,151	-0.17%
2023/03/23	10	16.78	0	0.00	16.80	10	3,174	0.31%
2023/03/22	5	16.74	16	16.71	16.75	-11	3,112	-0.35%
2023/03/21	5	16.45	0	0.00	16.40	5	2,978	0.17%
2023/03/16	0	0.00	10	15.63	15.60	-10	3,160	-0.32%
2023/03/14	0.1	16.05	0	0.00	15.95	0.1	3,346	0.00%
2023/03/13	0	0.00	30	15.95	16.15	-30	3,422	-0.88%
2023/03/09	16	16.48	0	0.00	16.25	16	3,776	0.42%
2023/03/08	0	0.00	3	16.50	16.65	-3	4,324	-0.07%
2023/03/07	22	16.24	0	0.00	16.25	22	4,887	0.45%
2023/03/06	10	16.20	1	16.35	16.15	9	4,887	0.18%
2023/02/23	1	15.65	0	0.00	15.75	1	5,145	0.02%
2023/02/22	5	15.55	0	0.00	15.60	5	5,389	0.09%
2023/02/20	5	15.65	0	0.00	15.75	5	5,705	0.09%
2023/02/16	10	15.65	0	0.00	15.65	10	5,839	0.17%
2023/02/14	1	15.40	0	0.00	15.40	1	6,138	0.02%
2023/02/13	0	0.00	1	15.50	15.45	-1	6,240	-0.02%
2023/02/10	0.1	15.45	0	0.00	15.35	0.1	6,392	0.00%
2023/02/03	2	16.05	0	0.00	15.95	2	7,028	0.03%
2023/01/30	1	15.70	0	0.00	15.80	1	7,266	0.01%
2023/01/09	0	0.00	1	16.15	16.10	-1	7,821	-0.01%
2023/01/06	2	16.05	0	0.00	16.00	2	7,981	0.03%
2023/01/05	10	16.33	4	16.15	16.05	6	8,148	0.07%
2023/01/04	2	16.25	0	0.00	16.30	2	8,235	0.02%
2022/12/29	0	0.00	1	15.15	15.20	-1	8,987	-0.01%
2022/12/28	0	0.00	6	15.20	15.15	-6	9,263	-0.06%
2022/12/27	10	15.80	1	15.60	15.60	9	9,510	0.09%
2022/12/19	0	0.00	1	16.30	16.15	-1	10,351	-0.01%
2022/12/15	5	17.35	0	17.45	17.30	5	10,510	0.05%
2022/12/14	0	0.00	1	17.05	17.05	-1	10,550	-0.01%
2022/12/13	1	16.91	3	17.03	16.80	-2	10,663	-0.02%
2022/12/12	1	17.10	15	17.10	17.10	-14	10,803	-0.13%
2022/12/09	1	17.15	1.1	17.06	17.00	-0.1	10,989	0.00%
2022/12/08	1.1	17.56	7	17.61	17.55	-5.9	11,410	-0.05%
2022/12/07	3	17.22	4	17.40	17.00	-1	11,527	-0.01%
2022/12/06	0	0.00	1	17.50	17.35	-1	11,945	-0.01%
2022/12/05	2	17.65	0	0.00	17.50	2	12,389	0.02%
2022/12/02	9	17.73	1	17.60	17.55	8	13,007	0.06%
2022/12/01	14	17.65	21	17.55	17.90	-7	13,147	-0.05%
2022/11/30	38	17.93	22.4	17.80	17.60	15.7	13,210	0.12%
2022/11/29	12.4	17.65	18	17.38	17.95	-5.7	12,869	-0.04%
2022/11/28	0	0.00	1	16.35	16.35	-1	12,477	-0.01%
2022/11/25	1	16.20	0	0.00	16.10	1	12,727	0.01%
2022/11/24	0	0.00	10.4	16.25	16.25	-10.4	13,019	-0.08%
2022/11/17	11	16.24	1	16.65	16.75	10	15,498	0.06%
2022/11/16	0	0.00	1	15.65	15.60	-1	15,730	-0.01%
2022/11/15	1	15.70	1	15.80	15.95	0	16,431	0.00%
2022/11/14	1	16.00	1	15.80	16.00	0	17,786	0.00%
2022/11/11	8.2	16.03	10	16.10	15.80	-1.8	18,823	-0.01%
2022/11/10	1	16.15	0	0.00	16.15	1	19,485	0.01%
2022/11/08	0	0.00	12	17.35	16.90	-12	20,843	-0.06%
2022/11/07	15	17.13	4	17.08	17.05	11	21,285	0.05%
2022/11/04	5	16.40	7	16.32	16.65	-2	22,150	-0.01%
2022/11/03	7	15.99	10	15.91	16.10	-3	23,414	-0.01%
2022/11/02	6	15.78	0	0.00	15.85	6	25,039	0.02%
2022/11/01	0	0.00	1	15.45	15.35	-1	25,210	0.00%
2022/10/31	2	15.20	2	15.20	14.95	0	25,196	0.00%
2022/10/28	0.3	15.05	3	14.82	14.60	-2.7	25,128	-0.01%
2022/10/27	0	0.00	1	15.10	15.30	-1	25,078	0.00%
2022/10/26	1.1	14.91	0	0.00	14.85	1.1	25,086	0.00%
2022/10/25	2	15.43	0	0.00	15.30	2	25,067	0.01%
2022/10/20	1	15.75	0	0.00	15.85	1	25,102	0.00%
2022/10/19	2	16.38	5	16.20	16.05	-3	25,048	-0.01%
2022/10/18	6	16.55	7	16.41	16.45	-1	24,966	0.00%
2022/10/17	1	16.30	11	15.77	16.30	-10	24,933	-0.04%
2022/10/14	23	16.38	11	16.31	16.40	12	24,863	0.05%
2022/10/13	3	15.37	5	15.25	15.20	-2	24,787	-0.01%
2022/10/11	0	0.00	4.8	16.20	16.10	-4.8	24,905	-0.02%
2022/10/07	4.4	17.71	18	17.17	17.20	-13.6	24,752	-0.06%
2022/10/06	9.1	16.95	2	16.85	16.95	7.1	24,190	0.03%
2022/10/05	2.3	17.21	2	17.15	16.80	0.3	24,097	0.00%
2022/10/04	5	17.08	2	16.90	17.15	3	23,861	0.01%
2022/10/03	3	15.90	1	16.20	16.20	2	23,815	0.01%
2022/09/30	2.1	16.13	1	16.05	16.15	1.1	23,964	0.00%
2022/09/29	4	16.30	2	16.15	16.10	2	23,986	0.01%
2022/09/28	19	15.77	1	16.30	15.40	18	23,831	0.08%
2022/09/27	2	16.65	2	16.60	16.90	0	23,639	0.00%
2022/09/26	1.1	16.15	2	16.80	16.15	-0.9	23,512	0.00%
2022/09/23	12	17.37	0	0.00	17.25	12	23,324	0.05%
2022/09/22	0	0.00	3	17.95	18.05	-3	23,169	-0.01%
2022/09/21	0	0.00	1	17.85	17.85	-1	23,118	0.00%
2022/09/20	3	17.95	31	17.92	18.10	-28	23,215	-0.12%
2022/09/19	4	17.80	15	17.58	17.70	-11	23,103	-0.05%
2022/09/16	5	18.16	17	18.14	17.90	-12	23,017	-0.05%
2022/09/15	15	18.63	9	18.50	18.40	6	22,802	0.03%
2022/09/14	3	18.05	1	17.85	18.15	2	22,253	0.01%
2022/09/13	8	18.82	16	18.47	18.35	-8	22,022	-0.04%
2022/09/12	14	18.35	4	18.56	18.80	10	21,506	0.05%
2022/09/08	21	18.02	19	18.24	18.20	2	20,967	0.01%
2022/09/07	13.1	17.59	5	17.44	17.10	8.1	20,325	0.04%
2022/09/06	0	0.00	22	17.52	17.30	-22	20,042	-0.11%
2022/09/05	10	18.19	20	18.02	17.90	-10	19,708	-0.05%
2022/09/02	23	18.59	10	18.42	18.35	13	19,414	0.07%
2022/09/01	0.2	18.25	1	18.60	18.35	-0.8	19,175	0.00%
2022/08/31	9	19.00	4	18.89	18.75	5	18,890	0.03%
2022/08/30	11	18.58	16	18.69	18.80	-5	18,502	-0.03%
2022/08/29	7	18.26	2	18.10	17.90	5	17,902	0.03%
2022/08/26	24	18.93	20	18.83	18.75	4	17,497	0.02%
2022/08/25	23.2	18.77	16	18.89	19.00	7.2	16,787	0.04%
2022/08/24	16	18.14	13	18.09	18.05	3	15,958	0.02%
2022/08/23	15	18.42	27	18.23	18.10	-12	15,485	-0.08%
2022/08/22	23	18.92	51.1	19.11	18.35	-28.1	14,939	-0.19%
2022/08/19	33	18.67	31.1	18.88	19.20	1.9	14,198	0.01%
2022/08/18	19.6	17.96	17	18.29	17.90	2.6	12,847	0.02%
2022/08/17	38	17.44	16	17.52	18.00	22	11,773	0.19%
2022/08/16	6.1	17.50	7	17.24	17.40	-0.9	11,146	-0.01%
2022/08/15	121.3	17.30	132	17.28	17.25	-10.7	10,571	-0.10%	大買/大賣/
2022/08/12	118	16.52	110	16.78	16.80	8	9,597	0.08%	大買/大賣/
2022/08/11	34.4	16.58	20.1	16.76	16.60	14.3	8,985	0.16%
2022/08/10	138.2	16.15	118.2	16.16	16.20	20	7,872	0.25%	大買/大賣/
2022/08/09	342	14.73	300	14.97	15.25	42	6,468	0.65%	大買/大賣/
2022/08/08	0	0.00	1.3	14.10	14.45	-1.3	4,750	-0.03%
2022/08/05	10	13.15	0	0.00	13.15	10	4,426	0.23%
2022/08/04	0	0.00	2	12.65	12.65	-2	4,361	-0.05%
2022/08/03	0	0.00	3	12.55	12.60	-3	4,325	-0.07%
2022/08/02	1	12.95	0	0.00	12.90	1	4,278	0.02%
2022/08/01	2	13.30	0	0.00	13.35	2	4,208	0.05%
2022/07/26	2	13.10	3	12.83	12.70	-1	3,834	-0.03%
2022/07/21	0	0.00	2	13.03	12.90	-2	3,670	-0.05%
2022/07/19	3	13.40	1	13.35	13.45	2	3,505	0.06%
2022/07/18	1	13.15	1	13.20	13.00	0	3,156	0.00%
2022/07/14	0	0.00	7	12.59	13.00	-7	2,974	-0.24%
2022/07/13	1	12.60	0	0.00	12.55	1	2,915	0.03%
2022/07/12	0	0.00	1	12.60	12.55	-1	2,860	-0.03%
2022/07/11	9	13.26	0	0.00	12.85	9	2,805	0.32%
2022/07/08	1	12.90	0	0.00	12.75	1	2,562	0.04%
2022/07/05	0	0.00	6	11.85	11.90	-6	2,138	-0.28%
2022/06/30	0	0.00	1	12.20	12.20	-1	2,031	-0.05%
2022/06/29	10	12.45	0	0.00	12.60	10	1,985	0.50%
2022/06/28	11	12.95	1.6	12.96	12.60	9.4	1,929	0.49%
2022/06/27	10	12.10	2	12.20	12.35	8	1,697	0.47%
2022/06/24	1	12.30	4	11.98	12.00	-3	1,656	-0.18%
2022/06/22	1	11.40	0	0.00	11.35	1	1,559	0.06%
2022/06/20	2	11.60	0	0.00	11.15	2	1,570	0.13%
2022/06/16	1	12.45	3	12.22	12.05	-2	1,540	-0.13%
2022/06/15	0	0.00	2	12.00	12.00	-2	1,476	-0.14%
2022/06/07	0.1	11.80	0	0.00	11.75	0.1	1,441	0.01%
2022/05/31	2	11.55	0	0.00	11.50	2	1,450	0.14%
2022/05/30	0	0.00	5	11.60	11.55	-5	1,455	-0.34%
2022/05/25	0	0.00	10	11.50	11.75	-10	1,385	-0.72%
2022/05/24	22	12.05	13	11.74	11.50	9	1,411	0.64%
2022/05/23	4	11.78	4	11.94	11.80	0	1,234	0.00%
2022/05/09	0	10.65	0	0.00	10.50	0	1,512	0.00%
2022/04/28	5	10.75	0	0.00	10.75	5	2,268	0.22%
2022/04/18	0	0.00	5	11.04	11.00	-5	2,853	-0.18%
2022/04/12	2	11.35	0	0.00	11.35	2	3,153	0.06%
2022/04/11	2	11.75	0	0.00	11.45	2	3,285	0.06%
2022/04/08	3.1	11.56	5	11.55	11.65	-1.9	3,524	-0.05%
2022/04/07	2	11.90	0	0.00	11.55	2	3,970	0.05%
2022/04/01	2	12.05	0	0.00	12.15	2	4,355	0.05%
2022/03/31	0.1	12.30	0	0.00	12.30	0.1	4,555	0.00%
2022/03/28	0.1	12.35	0	0.00	12.25	0.1	4,871	0.00%
2022/03/25	5	12.45	10	12.25	12.50	-5	4,991	-0.10%
2022/03/23	20	12.45	0	0.00	12.30	20	5,268	0.38%
2022/03/22	20	12.10	0	0.00	12.40	20	6,114	0.33%
2022/03/21	40	12.15	0	0.00	12.15	40	6,289	0.64%
2022/03/17	0	0.00	0.1	12.00	12.00	-0.1	6,764	0.00%
2022/03/16	2	11.70	0	0.00	11.75	2	6,778	0.03%
2022/03/15	21	12.00	0	0.00	11.65	21	6,781	0.31%
2022/03/04	10	12.90	0	0.00	12.80	10	6,825	0.15%
2022/03/03	20	13.15	0	0.00	13.10	20	6,816	0.29%
2022/03/02	20	13.13	0	0.00	13.10	20	6,821	0.29%
2022/03/01	0	0.00	6	13.18	13.20	-6	6,807	-0.09%
2022/02/25	1	12.60	15	12.78	12.70	-14	6,775	-0.21%
2022/02/24	6	12.74	0	0.00	12.65	6	6,763	0.09%
2022/02/23	6	13.19	0	0.00	13.15	6	6,711	0.09%
2022/02/22	0.1	13.10	0	0.00	13.10	0.1	6,704	0.00%
2022/02/21	3	13.40	0	0.00	13.40	3	6,681	0.04%
2022/02/17	17	13.66	0	0.00	13.30	17	6,690	0.25%
2022/02/16	10	13.70	0	0.00	13.55	10	6,686	0.15%
2022/02/14	0	13.55	0	0.00	13.55	0	6,610	0.00%
2022/02/11	0.2	14.05	0	0.00	14.15	0.2	6,529	0.00%
2022/02/09	0	0.00	5.1	14.45	14.55	-5.1	6,404	-0.08%
2022/02/08	20	14.45	20	14.38	14.40	0	6,300	0.00%
2022/02/07	4	14.40	0	0.00	14.30	4	6,246	0.06%
2022/01/25	15.2	13.96	0	0.00	13.75	15.2	6,088	0.25%
2022/01/24	0	0.00	3	14.37	14.50	-3	5,912	-0.05%
2022/01/21	0	0.00	1	14.10	14.05	-1	5,694	-0.02%
2022/01/17	5	13.45	5	13.36	13.40	0	5,485	0.00%
2022/01/05	1	14.00	0	0.00	14.05	1	4,865	0.02%
2021/12/30	10	14.60	10	14.25	14.25	0	4,376	0.00%
2021/12/29	0	0.00	6	14.53	14.20	-6	3,917	-0.15%
2021/12/28	2	13.85	1	14.10	14.45	1	3,735	0.03%
2021/12/27	16	14.29	0	0.00	14.30	16	3,510	0.46%
2021/12/23	0	0.00	3	13.42	13.25	-3	3,245	-0.09%
2021/12/21	1	13.30	7	13.10	13.05	-6	2,971	-0.20%
2021/12/17	7	12.92	9	13.32	12.80	-2	2,753	-0.07%
2021/12/16	17	13.99	2	14.18	13.70	15	2,544	0.59%
2021/12/13	0	0.00	8	12.40	12.90	-8	1,173	-0.68%
2021/12/08	10	11.45	0	0.00	11.65	10	967	1.03%
2021/12/06	0	0.00	3	11.45	11.50	-3	909	-0.33%
2021/12/02	2	11.00	0	0.00	11.05	2	834	0.24%
2021/12/01	1	11.00	0	0.00	11.10	1	829	0.12%
2021/11/30	0	0.00	4	11.33	11.05	-4	826	-0.48%
2021/11/26	2	10.80	0	0.00	10.75	2	767	0.26%
2021/11/23	2	11.08	0	0.00	11.05	2	745	0.27%
2021/11/18	0	0.00	2	11.50	11.35	-2	728	-0.27%
2021/11/17	2	11.20	0	0.00	11.15	2	702	0.28%
2021/11/16	0	0.00	4	11.45	11.40	-4	680	-0.59%
2021/11/15	1	11.30	4	11.19	11.30	-3	643	-0.47%
2021/11/10	2	10.85	0	0.00	10.95	2	620	0.32%
2021/11/04	0	0.00	4	11.16	11.20	-4	644	-0.62%
2021/11/03	0	0.00	23	10.87	10.95	-23	645	-3.56%
2021/11/02	2	10.83	0	0.00	10.70	2	645	0.31%
2021/11/01	2	10.85	0	0.00	10.85	2	654	0.31%
2021/10/29	2	10.85	0	0.00	10.80	2	724	0.28%
2021/10/28	1	10.90	0	0.00	10.95	1	720	0.14%
2021/10/27	21	11.09	8	11.08	10.90	13	729	1.78%
2021/10/26	0	0.00	1	10.50	10.50	-1	638	-0.16%
2021/10/25	0	0.00	2	10.28	10.35	-2	639	-0.31%
2021/10/22	0	0.00	1	10.10	10.00	-1	664	-0.15%
2021/10/20	2	10.13	0	0.00	10.15	2	858	0.23%
2021/10/19	1	10.15	0	0.00	10.20	1	875	0.11%
2021/10/18	2	10.15	0	0.00	10.20	2	882	0.23%
2021/10/08	0	0.00	5	10.55	10.50	-5	927	-0.54%
2021/10/07	0	0.00	2	10.43	10.45	-2	938	-0.21%
2021/10/04	1	10.25	0	0.00	9.98	1	958	0.10%
2021/10/01	2	10.53	0	0.00	10.25	2	957	0.21%
2021/09/29	0	0.00	2	10.80	10.60	-2	961	-0.21%
2021/09/02	2	10.00	0	0.00	9.83	2	1,109	0.18%
2021/09/01	0	0.00	2	9.98	10.00	-2	1,114	-0.18%
2021/08/31	1	9.81	0	0.00	9.82	1	1,112	0.09%
2021/08/13	2	10.15	0	0.00	10.05	2	1,221	0.16%
2021/08/09	2	10.75	0	0.00	10.70	2	1,409	0.14%
2021/08/06	3	11.13	0	0.00	11.15	3	1,413	0.21%
2021/08/05	4	11.24	0	0.00	11.20	4	1,438	0.28%
2021/08/04	1	11.40	7	11.39	11.45	-6	1,486	-0.40%
2021/08/02	0	0.00	2	11.20	11.20	-2	1,464	-0.14%
2021/07/26	0	0.00	2	11.55	11.55	-2	1,558	-0.13%
2021/07/21	5	10.59	0	0.00	10.50	5	1,645	0.30%
2021/07/19	1	10.90	0	0.00	11.05	1	1,703	0.06%
2021/07/14	2	10.70	0	0.00	10.65	2	1,895	0.11%
2021/07/12	2	10.90	0	0.00	10.90	2	1,931	0.10%
2021/07/07	2	10.80	0	0.00	10.85	2	2,064	0.10%
2021/06/21	1	11.00	4	10.65	10.65	-3	2,840	-0.11%
2021/06/16	10	11.30	0	0.00	11.20	10	3,147	0.32%
2021/06/09	2	11.15	0	0.00	11.05	2	3,396	0.06%
2021/06/04	4	11.45	0	0.00	11.35	4	3,615	0.11%
2021/06/03	1	11.45	0	0.00	11.45	1	3,627	0.03%
2021/05/26	0	0.00	1	11.20	11.15	-1	3,620	-0.03%
2021/05/20	1	10.60	0	0.00	10.65	1	3,682	0.03%
2021/05/19	0	0.00	1	11.00	11.00	-1	3,712	-0.03%
2021/05/14	1	10.50	0	0.00	10.35	1	3,554	0.03%
2021/05/12	3	10.50	0	0.00	10.60	3	3,525	0.09%
2021/05/11	1	11.60	0	0.00	11.65	1	3,483	0.03%
2021/05/10	1	12.45	0	0.00	12.45	1	3,450	0.03%
2021/05/04	1	13.00	0	0.00	12.65	1	3,398	0.03%
2021/04/21	3	14.25	0	0.00	14.25	3	3,095	0.10%
2021/04/15	6	13.90	0	0.00	13.85	6	3,011	0.20%
2021/04/12	0	0.00	1	14.40	14.30	-1	2,987	-0.03%
2021/04/09	5	14.50	0	0.00	14.10	5	2,935	0.17%
2021/04/08	5	14.76	7	14.92	14.80	-2	2,828	-0.07%
2021/04/07	6	14.65	0	0.00	14.85	6	2,691	0.22%
2021/04/06	0	0.00	2	14.20	14.25	-2	2,557	-0.08%
2021/04/01	0	0.00	20	13.50	13.80	-20	2,424	-0.82%
2021/03/18	5	13.85	5	13.70	13.50	0	2,208	0.00%
2021/03/16	2	13.65	4	13.70	13.40	-2	2,272	-0.09%
2021/03/10	0	0.00	1	12.90	13.10	-1	2,100	-0.05%
2021/02/19	0	0.00	2	12.95	13.15	-2	2,769	-0.07%
2021/02/04	1	11.90	0	0.00	11.95	1	3,099	0.03%
2021/01/21	1	12.40	0	0.00	12.05	1	3,437	0.03%
2021/01/20	1	12.65	0	0.00	12.30	1	3,483	0.03%
2021/01/18	20	13.30	0	0.00	13.20	20	3,513	0.57%
2021/01/15	0	0.00	2	13.15	13.15	-2	3,442	-0.06%
2020/12/10	0	0.00	15	13.80	14.00	-15	5,190	-0.29%
2020/12/08	0	0.00	6	14.70	14.75	-6	6,079	-0.10%
2020/12/04	15	14.91	0	0.00	14.90	15	6,289	0.24%
2020/12/01	6	15.65	0	0.00	15.60	6	6,402	0.09%
2020/11/27	0	0.00	10	15.10	15.10	-10	6,621	-0.15%
2020/11/26	0	0.00	12	15.14	14.95	-12	6,629	-0.18%
2020/11/16	15	15.15	20	15.28	15.20	-5	7,538	-0.07%
2020/11/13	25	14.93	1	14.80	14.85	24	7,429	0.32%
2020/11/11	20	14.50	21	14.83	14.65	-1	7,507	-0.01%
2020/11/10	0	0.00	1	14.20	14.30	-1	7,438	-0.01%
2020/11/09	1	14.70	0	0.00	14.60	1	7,447	0.01%
2020/11/06	0	0.00	25	14.47	14.40	-25	7,479	-0.33%
2020/11/05	31	14.17	9	14.24	14.10	22	7,606	0.29%
2020/10/30	0	0.00	10	13.67	13.45	-10	7,943	-0.13%
2020/10/29	2	13.70	0	0.00	13.75	2	7,959	0.03%
2020/10/20	0	0.00	1	14.30	14.15	-1	8,048	-0.01%
2020/10/16	1	13.95	0	0.00	13.90	1	8,025	0.01%
2020/10/14	0	0.00	1	14.15	14.30	-1	8,062	-0.01%
2020/10/13	1	13.70	0	0.00	13.85	1	8,048	0.01%
2020/10/12	20	14.45	0	0.00	13.95	20	7,997	0.25%
2020/10/07	7	14.73	20	14.75	14.70	-13	7,945	-0.16%
2020/09/22	0	0.00	5	15.70	15.90	-5	7,873	-0.06%
2020/09/17	1	16.00	0	0.00	16.00	1	7,600	0.01%
2020/09/16	2	16.05	0	0.00	15.80	2	7,506	0.03%
2020/09/15	0	0.00	9	15.82	15.50	-9	7,325	-0.12%
2020/09/14	29	16.21	20	16.23	16.00	9	7,168	0.13%
2020/09/11	14	15.56	17	15.83	15.70	-3	6,678	-0.04%
2020/09/10	12	14.83	0	0.00	14.75	12	6,137	0.20%
2020/09/08	2	14.55	3	14.30	14.20	-1	5,878	-0.02%
2020/09/07	2	15.70	1	14.75	14.70	1	5,803	0.02%
2020/09/04	2	14.80	0	0.00	15.20	2	5,654	0.04%
2020/09/03	1	15.30	16	14.91	15.30	-15	5,536	-0.27%
2020/09/02	0	0.00	1	14.20	14.00	-1	5,230	-0.02%
2020/08/26	10	13.55	0	0.00	13.55	10	4,877	0.21%
2020/08/25	17	13.99	19	13.58	13.55	-2	4,786	-0.04%
2020/08/24	0	0.00	13	13.87	14.00	-13	4,271	-0.30%
2020/08/19	0	0.00	6	12.83	12.70	-6	3,722	-0.16%
2020/08/18	5	12.85	3	13.07	12.95	2	3,638	0.05%
2020/08/13	20	12.45	20	12.20	12.15	0	3,386	0.00%
2020/08/12	0	0.00	11	12.20	12.45	-11	3,329	-0.33%
2020/08/11	11	12.73	10	12.15	12.35	1	3,244	0.03%
2020/08/10	11	12.35	1	12.25	12.80	10	3,053	0.33%
2020/08/05	0	0.00	2	11.85	11.75	-2	2,676	-0.07%
2020/08/04	2	11.70	0	0.00	11.70	2	2,648	0.08%
2020/08/03	3	11.40	2	11.55	11.50	1	2,610	0.04%
2020/07/31	1	11.00	1	11.20	11.05	0	2,538	0.00%
2020/07/30	3	10.80	0	0.00	10.90	3	2,515	0.12%
2020/07/21	2	11.30	2	11.10	10.90	0	2,279	0.00%
2020/07/15	0	0.00	2	10.75	10.55	-2	2,120	-0.09%
2020/07/13	2	11.20	1	11.15	11.10	1	2,073	0.05%
2020/07/10	1	10.70	0	0.00	10.65	1	2,025	0.05%
2020/07/06	1	11.05	2	11.05	11.05	-1	1,821	-0.05%
2020/07/03	2	10.68	1	10.90	10.65	1	1,747	0.06%
2020/06/30	0	0.00	2	9.67	9.70	-2	1,244	-0.16%
2020/06/24	2	9.63	0	0.00	9.54	2	1,181	0.17%
2020/06/19	2	9.32	5	9.45	9.22	-3	1,063	-0.28%
2020/06/18	1	9.14	0	0.00	9.20	1	1,046	0.10%
2020/06/11	1	9.02	1	8.89	8.80	0	1,038	0.00%
2020/06/10	2	9.16	0	0.00	9.11	2	1,032	0.19%
2020/05/05	0	0.00	20	8.57	8.52	-20	943	-2.12%
2020/04/30	20	8.91	0	0.00	8.76	20	923	2.17%
2020/02/26	0	0.00	30	8.94	8.94	-30	928	-3.23%
2020/02/25	10	9.05	0	0.00	9.03	10	924	1.08%
2020/02/14	10	9.28	0	0.00	9.28	10	951	1.05%
2020/01/20	5	10.30	0	0.00	10.25	5	959	0.52%
2019/12/19	4	11.00	0	0.00	10.85	4	1,484	0.27%
2019/12/18	6	11.20	2	11.30	11.05	4	1,462	0.27%
2019/12/17	2	11.30	1	11.10	11.35	1	1,337	0.07%
2019/11/27	0	0.00	1	10.30	10.25	-1	1,226	-0.08%
2019/11/14	0	0.00	0.1	10.05	10.05	-0.1	1,267	-0.01%
2019/11/11	1	10.15	0	0.00	10.15	1	1,257	0.08%
2019/10/23	2	10.88	0	0.00	10.85	2	1,441	0.14%
2019/10/16	0	0.00	10	11.00	11.15	-10	1,490	-0.67%
2019/10/15	1	10.85	1	11.00	10.95	0	1,477	0.00%
2019/10/14	0	0.00	6	11.28	11.10	-6	1,454	-0.41%
2019/10/07	1	10.75	0	0.00	10.80	1	1,349	0.07%
2019/10/04	2	10.93	0	0.00	11.00	2	1,355	0.15%
2019/10/03	12	11.24	3	10.97	11.10	9	1,300	0.69%
2019/10/01	0	0.00	1	10.80	10.70	-1	1,150	-0.09%
2019/09/10	3	10.35	0	0.00	10.25	3	1,049	0.29%
2019/08/02	1	10.65	1	10.80	10.75	0	2,045	0.00%
2019/08/01	2	10.95	0	0.00	10.90	2	2,098	0.10%
2019/07/29	0	0.00	1	11.45	11.30	-1	2,212	-0.05%
2019/07/26	1	11.20	0	0.00	11.15	1	2,219	0.05%
2019/06/04	10	10.50	0	0.00	10.50	10	2,970	0.34%
2019/05/22	8	11.10	0	0.00	10.80	8	2,939	0.27%
2019/05/17	1	10.85	0	0.00	10.80	1	2,839	0.04%
2019/05/15	2	11.65	0	0.00	11.65	2	2,621	0.08%
2019/05/10	10	11.95	10	11.85	12.55	0	2,237	0.00%
2019/05/02	2	11.23	1	11.40	11.40	1	1,698	0.06%
2019/04/19	0	0.00	1	11.05	11.05	-1	1,578	-0.06%
2019/04/18	0	0.00	20	11.20	11.15	-20	1,571	-1.27%
2019/04/17	20	11.60	10	11.72	11.55	10	1,528	0.65%
2019/04/16	2	11.80	0	0.00	11.85	2	1,399	0.14%
2019/04/15	8	11.30	0	0.00	11.15	8	1,308	0.61%
2019/04/01	0	0.00	21	11.40	11.20	-21	1,162	-1.81%
2019/03/27	1	10.95	0	0.00	10.60	1	1,000	0.10%
2019/03/21	20	10.40	0	0.00	10.20	20	759	2.63%
2019/02/20	0	0.00	1	9.86	9.83	-1	779	-0.13%
2019/02/14	0	0.00	2	9.71	9.62	-2	768	-0.26%
2019/02/13	2	9.86	0	0.00	9.73	2	758	0.26%
2019/01/22	0	0.00	1	9.61	9.50	-1	740	-0.14%
2019/01/21	4	9.65	4	9.68	9.77	0	734	0.00%
2019/01/18	2	9.36	0	0.00	9.34	2	691	0.29%
2019/01/09	0	0.00	10	9.32	9.35	-10	682	-1.46%
2018/12/28	0	0.00	1	9.34	9.41	-1	713	-0.14%
2018/12/27	7	9.54	6	9.40	9.40	1	706	0.14%
2018/12/26	0	0.00	30	9.14	9.11	-30	687	-4.36%
2018/12/13	0	0.00	3	10.00	10.05	-3	759	-0.40%
2018/12/04	10	10.00	0	0.00	9.91	10	796	1.26%
2018/11/23	37	9.79	4	9.60	9.47	33	730	4.52%
2018/10/01	0	0.00	6	10.00	9.99	-6	838	-0.72%
2018/09/27	6	9.72	0	0.00	9.75	6	891	0.67%
2018/09/12	0	0.00	20	10.40	10.50	-20	1,359	-1.47%
2018/07/05	20	10.48	0	0.00	10.10	20	1,375	1.45%
2018/07/04	7	10.50	7	10.60	10.45	0	1,354	0.00%
2018/07/03	0	0.00	5	11.00	10.70	-5	1,330	-0.38%
2018/06/29	0	0.00	10	11.25	11.15	-10	1,174	-0.85%
2018/06/27	10	10.80	130	10.46	10.75	-120	1,046	-11.47%	大賣/鉅額交易
2018/06/26	0	0.00	10	11.20	11.05	-10	969	-1.03%
2018/06/21	0	0.00	2	10.85	10.60	-2	840	-0.24%
2018/06/19	12	10.85	2	10.85	10.80	10	764	1.31%
2018/06/15	3	10.60	13	10.28	10.80	-10	623	-1.60%
2018/06/14	2	9.84	0	0.00	9.85	2	523	0.38%
2018/06/12	140	10.06	0	0.00	10.05	140	478	29.27%	大買/鉅額交易
2018/05/29	5	8.28	0	0.00	8.36	5	286	1.74%
2018/03/13	0	0.00	4	9.31	9.30	-4	517	-0.77%
2018/03/09	10	9.39	10	9.30	9.22	0	524	0.00%
2018/02/06	0	0.00	3	9.39	9.10	-3	627	-0.48%
2018/01/18	3	10.25	0	0.00	10.15	3	619	0.48%