聯亞 (3081)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	136.00	1	137.00	138.00	0	2,808	0.00%
2024/05/21	0	0.00	1	133.00	133.00	-1	2,958	-0.03%
2024/05/08	6	130.58	0	0.00	130.00	6	4,112	0.15%
2024/04/30	1	136.00	1	136.00	137.00	0	4,107	0.00%
2024/04/19	0	0.00	1	132.50	126.00	-1	3,852	-0.03%
2024/04/15	0	0.00	1	134.50	134.00	-1	3,792	-0.03%
2024/04/01	1	141.00	1	146.00	144.50	0	3,674	0.00%
2024/03/27	0	0.00	3	133.50	133.00	-3	3,626	-0.08%
2024/03/22	0	0.00	10	140.50	139.00	-10	3,597	-0.28%
2024/03/21	1	140.00	0	0.00	139.00	1	3,582	0.03%
2024/03/13	0	150.75	0	0.00	151.50	0	3,426	0.00%
2024/02/27	0	0.00	1	159.00	153.00	-1	2,732	-0.04%
2024/02/26	1	159.00	1	156.00	155.50	0	2,634	0.00%
2024/02/23	6	157.00	0	0.00	154.50	6	2,555	0.23%
2024/02/22	1	145.00	1	150.50	156.00	0	2,317	0.00%
2024/02/21	4	136.50	0	0.00	142.00	4	2,181	0.18%
2024/02/20	4	139.00	0	0.00	137.00	4	2,069	0.19%
2024/02/15	2	134.50	1	137.00	137.00	1	1,805	0.06%
2024/02/05	2	130.00	1	131.00	131.50	1	1,669	0.06%
2024/02/02	0	0.00	6	127.75	126.50	-6	1,479	-0.41%
2024/02/01	0	0.00	3.1	115.10	118.00	-3.1	1,174	-0.26%
2024/01/31	0	0.00	1	109.00	107.50	-1	1,052	-0.09%
2024/01/18	1	96.50	0	0.00	99.00	1	1,135	0.09%
2024/01/04	1	102.00	1	100.00	100.00	0	1,238	0.00%
2023/12/01	0	0.00	2	109.50	108.00	-2	2,521	-0.08%
2023/11/30	0	0.00	0.3	106.50	106.00	-0.3	2,530	-0.01%
2023/11/29	1	107.00	0	0.00	107.00	1	2,591	0.04%
2023/11/28	0	0.00	0.1	104.00	105.00	-0.1	2,639	0.00%
2023/11/20	0	0.00	1	106.00	105.50	-1	2,620	-0.04%
2023/11/09	0	0.00	0.1	102.50	102.00	-0.1	2,593	0.00%
2023/11/06	20	99.35	0	0.00	101.00	20	2,615	0.76%
2023/11/01	0	0.00	1	94.30	95.00	-1	2,628	-0.04%
2023/10/30	0	0.00	20	97.04	97.50	-20	2,635	-0.76%
2023/10/26	2	97.00	0	0.00	96.00	2	2,803	0.07%
2023/10/20	1	103.00	0	0.00	103.00	1	2,939	0.03%
2023/10/16	1	113.50	0	0.00	113.50	1	2,907	0.03%
2023/10/11	0	0.00	0	115.00	113.50	0	3,013	0.00%
2023/10/06	0.1	115.00	6	115.50	114.50	-5.9	2,989	-0.20%
2023/10/05	2	125.50	0	0.00	123.50	2	2,881	0.07%
2023/10/04	0	0.00	1	122.00	125.50	-1	2,816	-0.04%
2023/10/03	2	127.50	4	127.88	123.50	-2	2,737	-0.07%
2023/10/02	2	126.00	3	124.50	126.00	-1	2,606	-0.04%
2023/09/28	0	0.00	0.2	116.00	117.00	-0.2	2,517	-0.01%
2023/09/27	0.2	114.00	0	0.00	114.00	0.2	2,494	0.01%
2023/09/25	0	0.00	4	119.13	117.50	-4	2,467	-0.16%
2023/09/22	0.1	117.00	0	0.00	117.50	0.1	2,430	0.00%
2023/09/20	1.1	116.05	2	115.50	116.00	-0.9	2,323	-0.04%
2023/09/19	3	113.67	1	113.00	114.50	2	2,271	0.09%
2023/09/18	3.3	118.69	0	0.00	118.50	3.3	2,186	0.15%
2023/09/15	1	117.00	1	119.00	118.50	0	2,127	0.00%
2023/09/14	4	116.13	4	118.75	117.50	0	2,011	0.00%
2023/09/13	2	112.74	0	0.00	113.50	2	1,853	0.11%
2023/09/11	0	0.00	1	115.00	110.00	-1	1,776	-0.06%
2023/09/05	1	112.00	0	0.00	110.50	1	1,601	0.06%
2023/09/01	0	0.00	0.3	104.00	107.50	-0.3	1,536	-0.02%
2023/08/30	0	0.00	4	97.30	97.70	-4	1,540	-0.26%
2023/08/24	4	94.30	0	0.00	92.00	4	1,618	0.25%
2023/08/16	1	91.10	0	0.00	92.00	1	1,704	0.06%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/10	4.2	96.85	2	98.70	96.80	2.2	1,714	0.13%
2023/08/09	1	101.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/07	1	100.50	1	101.50	101.00	0	1,719	0.00%
2023/08/02	0.1	105.00	0	0.00	104.00	0.1	1,709	0.01%
2023/08/01	5	111.20	3	107.00	106.50	2	1,693	0.12%
2023/07/31	6	120.92	7	119.86	117.00	-1	1,624	-0.06%
2023/07/28	1	115.00	0	0.00	117.50	1	1,507	0.07%
2023/07/17	5	111.20	0	0.00	114.00	5	1,423	0.35%
2023/06/30	0	0.00	2	102.25	102.00	-2	1,650	-0.12%
2023/06/28	1	100.50	0	0.00	100.50	1	1,768	0.06%
2023/06/13	0	0.00	65	101.42	101.50	-65	2,325	-2.80%
2023/06/09	1	103.00	0	0.00	102.00	1	2,331	0.04%
2023/06/08	2	100.50	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	2	99.90	102.00	-2	2,372	-0.08%
2023/06/06	12	98.89	5	99.66	99.30	7	2,357	0.30%
2023/06/01	10	105.50	0	0.00	105.00	10	2,332	0.43%
2023/05/29	0	0.00	10	107.00	106.50	-10	2,361	-0.42%
2023/05/24	4	104.50	0	0.00	104.50	4	2,573	0.16%
2023/05/23	10	106.50	0	0.00	106.00	10	2,585	0.39%
2023/05/19	13	102.50	0	0.00	102.50	13	2,549	0.51%
2023/05/16	2	98.00	0	0.00	98.10	2	2,553	0.08%
2023/05/08	8	102.00	0	0.00	102.00	8	2,776	0.29%
2023/05/05	6	103.50	0	0.00	103.50	6	2,823	0.21%
2023/05/03	5	102.00	0	0.00	102.00	5	2,967	0.17%
2023/05/02	6	103.50	0	0.00	103.50	6	3,060	0.20%
2023/04/28	6	101.00	0	0.00	101.00	6	3,048	0.20%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/12	1	132.00	0	0.00	132.00	1	2,945	0.03%
2023/04/11	10	139.50	11	141.00	140.00	-1	2,869	-0.03%
2023/03/30	10	137.50	11	139.45	137.00	-1	2,710	-0.04%
2023/03/29	1	139.00	11	139.91	137.00	-10	2,681	-0.37%
2023/03/28	1	136.00	4	137.88	135.50	-3	2,673	-0.11%
2023/03/27	15	137.50	6	140.33	135.00	9	2,599	0.35%
2023/03/24	2	134.25	36	138.71	140.00	-34	2,509	-1.36%
2023/03/23	22	132.41	1	130.50	130.00	21	2,336	0.90%
2023/03/22	0	0.00	1	128.50	129.00	-1	2,267	-0.04%
2023/03/21	1	117.00	0	0.00	117.50	1	2,230	0.04%
2023/03/15	0	0.00	5	117.00	115.50	-5	2,516	-0.20%
2023/03/13	0	0.00	6	118.00	118.50	-6	2,755	-0.22%
2023/03/08	2	127.25	0	0.00	127.00	2	3,035	0.07%
2023/03/07	8	130.00	0.1	128.50	127.50	7.9	3,264	0.24%
2023/03/03	7.1	130.73	0	0.00	130.50	7.1	3,482	0.20%
2023/03/02	2	135.00	2	134.50	133.50	0	3,503	0.00%
2023/03/01	3	129.83	0	0.00	131.00	3	3,484	0.09%
2023/02/24	10	134.25	3	131.50	131.50	7	3,482	0.20%
2023/02/23	2	133.75	18	135.03	133.50	-16	3,421	-0.47%
2023/02/22	0.9	125.00	0	0.00	126.00	0.9	3,331	0.03%
2023/02/20	3	128.50	0	0.00	128.00	3	3,441	0.09%
2023/02/16	1	127.50	0	0.00	128.00	1	3,529	0.03%
2023/02/15	0	0.00	2	126.50	126.50	-2	3,605	-0.06%
2023/02/14	3	128.67	1	127.50	127.00	2	3,701	0.05%
2023/02/13	2	130.00	0	0.00	130.00	2	3,766	0.05%
2023/02/09	7	128.07	1	128.00	128.50	6	3,892	0.15%
2023/02/08	5	132.60	0	0.00	131.00	5	3,927	0.13%
2023/02/02	1	123.00	0	0.00	127.00	1	4,150	0.02%
2023/01/30	0	0.00	0.4	117.50	116.50	-0.4	3,953	-0.01%
2023/01/17	0.2	115.50	0	0.00	115.00	0.2	3,937	0.01%
2023/01/13	0.2	113.50	0	0.00	113.00	0.2	3,978	0.01%
2023/01/11	0	0.00	0.2	117.68	116.50	-0.2	3,952	-0.01%
2023/01/10	0	0.00	3	115.00	114.50	-3	3,915	-0.08%
2023/01/06	1	105.50	0	0.00	108.00	1	3,881	0.03%
2022/12/27	0	0.00	1	111.00	111.00	-1	3,940	-0.03%
2022/12/26	1	109.00	0	0.00	108.00	1	3,942	0.03%
2022/12/20	2.2	117.30	0	0.00	111.50	2.2	3,948	0.06%
2022/12/16	0	0.00	1	122.00	121.50	-1	3,927	-0.03%
2022/12/14	0	0.00	3.2	122.03	122.00	-3.2	3,920	-0.08%
2022/12/13	0.2	120.00	0	0.00	119.50	0.2	3,899	0.01%
2022/12/08	3	122.83	2	124.00	125.00	1	3,793	0.03%
2022/12/07	3	121.50	0	0.00	122.50	3	3,756	0.08%
2022/12/06	1	129.00	4	128.50	128.00	-3	3,690	-0.08%
2022/12/05	0	0.00	2	122.50	124.50	-2	3,563	-0.06%
2022/12/01	0	0.00	2	119.00	118.50	-2	3,432	-0.06%
2022/11/30	2	117.00	2	116.25	118.50	0	3,371	0.00%
2022/11/29	6	120.08	4	120.25	118.00	2	3,283	0.06%
2022/11/28	0	0.00	1	116.00	115.00	-1	3,057	-0.03%
2022/11/25	6	110.17	2	111.50	111.50	4	2,879	0.14%
2022/11/22	1	101.00	0	0.00	102.00	1	2,761	0.04%
2022/11/18	0	0.00	4	102.50	102.50	-4	2,791	-0.14%
2022/11/16	1	102.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	1	102.00	0	0.00	103.50	1	2,758	0.04%
2022/11/14	0	0.00	6	99.50	99.60	-6	2,807	-0.21%
2022/11/11	1	100.00	0	0.00	96.80	1	2,769	0.04%
2022/11/09	1	95.30	0	0.00	97.50	1	2,647	0.04%
2022/11/07	2	94.50	1	91.40	94.30	1	2,589	0.04%
2022/11/04	6.1	91.21	0	0.00	92.00	6.1	2,564	0.24%
2022/11/02	1	91.80	0	0.00	92.30	1	2,678	0.04%
2022/11/01	0	0.00	1	90.60	90.00	-1	2,640	-0.04%
2022/10/31	1	93.40	0	0.00	92.70	1	2,575	0.04%
2022/09/13	0	0.00	1	166.50	166.50	-1	2,540	-0.04%
2022/09/07	1	166.50	2	164.00	163.50	-1	2,398	-0.04%
2022/09/05	1	173.50	0	0.00	172.00	1	2,300	0.04%
2022/08/25	18	180.08	18	179.47	181.00	0	2,128	0.00%
2022/08/22	1	185.00	0	0.00	176.00	1	1,991	0.05%
2022/08/19	0	0.00	3	185.50	181.50	-3	1,924	-0.16%
2022/08/18	0	0.00	1	170.50	169.00	-1	1,805	-0.06%
2022/08/17	1	165.00	0	0.00	164.50	1	1,772	0.06%
2022/08/11	29	162.40	29	163.84	163.50	0	1,555	0.00%
2022/08/10	1	163.50	2	164.50	166.00	-1	1,472	-0.07%
2022/08/09	0	0.00	2	168.50	163.50	-2	1,382	-0.14%
2022/08/08	0	0.00	1	145.00	157.00	-1	1,189	-0.08%
2022/08/05	1	146.00	0	0.00	143.00	1	1,084	0.09%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	19	151.97	18	153.11	155.00	1	823	0.12%
2022/07/28	7	146.00	5	146.60	146.50	2	760	0.26%
2022/07/20	0	0.00	2	130.50	134.50	-2	457	-0.44%
2022/07/19	10	121.30	10	123.20	122.50	0	437	0.00%
2022/07/18	0	0.00	2	116.00	119.00	-2	412	-0.48%
2022/07/11	2	106.00	0	0.00	106.00	2	388	0.51%
2022/06/28	0	0.00	2	122.50	118.00	-2	283	-0.70%
2022/06/24	0	0.00	1	122.50	122.00	-1	277	-0.36%
2022/06/22	3	122.50	0	0.00	119.00	3	274	1.09%
2022/05/30	0	0.00	3	137.00	140.00	-3	254	-1.18%
2022/05/24	1	136.50	0	0.00	134.50	1	256	0.39%
2022/04/15	2	159.00	0	0.00	150.00	2	315	0.63%
2022/04/14	2	168.00	0	0.00	165.50	2	301	0.66%
2022/04/11	0	0.00	1	180.00	178.50	-1	301	-0.33%
2022/03/01	1	184.50	0	0.00	187.50	1	399	0.25%
2022/02/24	1	179.00	0	0.00	179.00	1	402	0.25%
2022/02/22	0	0.00	1	189.50	188.00	-1	399	-0.25%
2022/02/21	0	0.00	1	190.00	190.00	-1	401	-0.25%
2022/02/07	0	0.00	2	197.00	197.00	-2	443	-0.45%
2022/01/26	0	0.00	1	195.00	196.00	-1	462	-0.22%
2022/01/25	1	191.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	1	205.00	203.00	-1	498	-0.20%
2022/01/18	0	0.00	1	204.50	204.50	-1	486	-0.21%
2022/01/14	0	0.00	2	209.75	211.50	-2	480	-0.42%
2022/01/12	1	185.00	3	187.50	190.00	-2	428	-0.47%
2022/01/11	1	188.50	0	0.00	188.00	1	425	0.23%
2022/01/07	2	183.50	0	0.00	183.50	2	429	0.47%
2021/12/29	1	195.00	0	0.00	195.00	1	456	0.22%
2021/12/28	0	0.00	1	194.00	195.50	-1	460	-0.22%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/11/23	0	0.00	2	189.00	191.00	-2	371	-0.54%
2021/11/22	1	193.00	0	0.00	193.00	1	369	0.27%
2021/11/03	0	0.00	1	200.00	203.00	-1	429	-0.23%
2021/11/02	2	204.75	4	201.50	205.00	-2	410	-0.49%
2021/10/29	1	179.00	0	0.00	178.50	1	365	0.27%
2021/10/28	3	179.00	0	0.00	181.50	3	365	0.82%
2021/10/20	0	0.00	4	182.00	181.50	-4	386	-1.04%
2021/10/15	0	0.00	1	183.00	184.50	-1	401	-0.25%
2021/10/12	4	178.00	0	0.00	178.00	4	417	0.96%
2021/10/06	2	185.25	0	0.00	188.50	2	402	0.50%
2021/10/05	1	202.00	1	204.50	204.00	0	390	0.00%
2021/10/04	2	211.00	0	0.00	208.50	2	389	0.51%
2021/09/30	1	217.00	0	0.00	225.00	1	420	0.24%
2021/09/14	0	0.00	1	229.00	228.00	-1	535	-0.19%
2021/08/26	0	0.00	1	221.00	221.00	-1	891	-0.11%
2021/08/25	0	0.00	1	220.00	222.50	-1	898	-0.11%
2021/08/19	1	213.00	0	0.00	214.00	1	971	0.10%
2021/08/17	1	220.00	0	0.00	216.00	1	967	0.10%
2021/08/16	2	235.50	1	234.50	239.00	1	942	0.11%
2021/08/13	1	226.00	0	0.00	223.50	1	913	0.11%
2021/08/02	1	236.50	0	0.00	237.00	1	1,050	0.10%
2021/07/12	0	0.00	2	250.00	253.50	-2	1,034	-0.19%
2021/07/08	0	0.00	1	251.00	249.50	-1	1,041	-0.10%
2021/07/07	1	242.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	0	0.00	1	249.50	248.00	-1	1,021	-0.10%
2021/07/01	2	258.25	0	0.00	256.50	2	1,007	0.20%
2021/06/29	0	0.00	1	267.00	270.50	-1	991	-0.10%
2021/06/28	3	272.17	2	272.00	268.00	1	977	0.10%
2021/06/24	0	0.00	2	261.50	261.50	-2	957	-0.21%
2021/06/23	1	267.50	4	265.88	266.00	-3	959	-0.31%
2021/06/22	10	264.00	8	265.00	265.00	2	968	0.21%
2021/06/18	1	264.50	0	0.00	263.50	1	966	0.10%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/15	5	271.90	4	271.63	274.50	1	949	0.11%
2021/06/11	8	282.81	6	283.92	284.50	2	892	0.22%
2021/06/10	5	278.69	2	273.00	275.00	3	825	0.36%
2021/06/08	1	252.66	0	0.00	258.00	1	726	0.14%
2021/06/07	0	0.00	2	255.00	251.00	-2	695	-0.29%
2021/06/04	2	250.00	0	0.00	252.00	2	684	0.29%
2021/06/02	0	0.00	1	243.50	243.50	-1	675	-0.15%
2021/06/01	0	0.00	2	243.50	245.00	-2	674	-0.30%
2021/05/31	1	255.50	0	0.00	254.50	1	658	0.15%
2021/05/28	1	246.00	0	0.00	248.00	1	613	0.16%
2021/05/26	0	0.00	1	240.00	241.50	-1	608	-0.16%
2021/05/25	2	242.50	0	0.00	237.00	2	610	0.33%
2021/05/24	0	0.00	1	241.00	239.50	-1	609	-0.16%
2021/05/21	1	230.00	0	0.00	232.50	1	602	0.17%
2021/05/20	1	234.00	0	0.00	227.00	1	608	0.16%
2021/05/19	0	0.00	2	233.50	230.50	-2	623	-0.32%
2021/05/17	2	241.00	0	0.00	239.00	2	593	0.34%
2021/04/27	0	0.00	2	259.50	255.00	-2	572	-0.35%
2021/04/26	2	255.50	0	0.00	255.50	2	582	0.34%
2021/04/22	1	253.00	0	0.00	253.50	1	645	0.15%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/02/04	0	0.00	0.2	280.00	281.00	-0.2	1,010	-0.02%
2021/02/03	0	0.00	1	283.50	289.00	-1	997	-0.10%
2021/01/27	1	293.00	0	0.00	290.50	1	1,011	0.10%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	2	300.00	0	0.00	290.00	2	1,132	0.18%
2021/01/19	1	308.50	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	317.50	3	315.83	310.00	-1	1,097	-0.09%
2021/01/15	1	316.00	1	313.00	313.00	0	1,056	0.00%
2021/01/13	1	310.00	1	308.00	311.00	0	990	0.00%
2021/01/12	1	311.50	1	315.00	304.00	0	971	0.00%
2021/01/11	2	311.75	4	316.13	316.00	-2	957	-0.21%
2021/01/08	1	303.50	1	306.00	312.50	0	931	0.00%
2021/01/07	4	308.25	3	308.31	305.00	1	919	0.11%
2021/01/06	3	303.16	5	306.39	307.00	-2	892	-0.22%
2021/01/05	0	298.00	0.1	298.76	298.00	-0.1	844	-0.01%
2021/01/04	1	285.00	0	290.00	288.00	1	829	0.12%
2020/12/29	0	281.50	0	0.00	284.50	0	845	0.00%
2020/12/25	0	285.00	0	0.00	279.50	0	847	0.00%
2020/12/23	0	286.00	0	0.00	286.00	0	843	0.00%
2020/12/21	2.1	293.67	1	289.26	289.00	1	844	0.12%
2020/12/18	1	297.50	2	298.50	298.00	-1	838	-0.12%
2020/12/17	0	0.00	2	291.75	295.50	-2	833	-0.24%
2020/12/16	3	286.33	2	286.75	286.50	1	826	0.12%
2020/12/15	1	280.00	1	281.50	280.00	0	817	0.00%
2020/12/14	1	292.51	0	294.00	293.00	1	825	0.12%
2020/12/11	2	296.25	2	298.00	296.00	0	841	0.00%
2020/12/10	0.1	300.50	0	0.00	291.00	0.1	825	0.01%
2020/12/09	0	302.00	0	306.00	301.50	0	804	0.00%
2020/12/08	0.1	301.50	0	306.00	301.50	0.1	791	0.01%
2020/12/07	0	302.21	0	306.00	299.00	0	780	0.00%
2020/12/04	1	299.00	5	301.60	301.00	-4	749	-0.53%
2020/12/03	0	288.00	1	290.99	295.00	-1	703	-0.14%
2020/12/02	0	0.00	0	285.00	285.00	0	690	0.00%
2020/12/01	0	277.00	0	0.00	282.50	0	695	0.00%
2020/11/30	0	281.50	0	0.00	276.00	0	699	0.00%
2020/11/18	0	0.00	1	286.00	279.50	-1	813	-0.12%
2020/11/13	1	273.50	2	274.75	277.50	-1	827	-0.12%
2020/11/12	0	0.00	2	274.25	272.50	-2	821	-0.24%
2020/11/06	1	271.50	0	0.00	266.50	1	797	0.13%
2020/11/02	0	0.00	8	266.38	261.00	-8	799	-1.00%
2020/10/30	3	266.50	0	0.00	265.00	3	811	0.37%
2020/10/29	0	0.00	8	260.56	264.50	-8	781	-1.02%
2020/10/13	2	247.25	0	0.00	249.00	2	905	0.22%
2020/10/12	10	250.75	0	0.00	251.00	10	935	1.07%
2020/10/06	1	253.00	0	0.00	247.00	1	955	0.10%
2020/09/24	1	243.50	1	240.00	240.00	0	1,143	0.00%
2020/09/22	1	244.50	1	246.50	245.50	0	1,197	0.00%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/17	1	250.00	0	0.00	253.00	1	1,221	0.08%
2020/09/16	0	0.00	1	249.50	251.00	-1	1,224	-0.08%
2020/09/15	1	242.50	0	0.00	242.00	1	1,221	0.08%
2020/08/24	1	233.50	0	0.00	235.00	1	1,216	0.08%
2020/08/20	1	246.00	3	245.67	240.00	-2	1,162	-0.17%
2020/08/10	1	278.00	0	0.00	278.00	1	1,203	0.08%
2020/08/06	0	0.00	1	279.00	279.00	-1	1,206	-0.08%
2020/08/03	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2020/07/30	3	264.17	0	0.00	263.50	3	1,214	0.25%
2020/07/28	2	269.00	0	0.00	269.00	2	1,197	0.17%
2020/07/24	1	281.00	2	274.50	273.50	-1	1,276	-0.08%
2020/07/23	4	281.50	1	284.00	275.50	3	1,312	0.23%
2020/07/22	1	282.00	0	0.00	281.00	1	1,300	0.08%
2020/07/16	2	284.50	2	284.25	285.50	0	1,322	0.00%
2020/07/15	1	303.50	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	294.50	2	298.50	300.00	-1	1,330	-0.08%
2020/07/13	1	295.50	0	0.00	295.50	1	1,336	0.07%
2020/07/09	3	306.83	0	0.00	302.50	3	1,353	0.22%
2020/07/07	1	311.00	0	0.00	306.50	1	1,319	0.08%
2020/07/02	0	0.00	6	306.33	314.00	-6	1,227	-0.49%
2020/06/19	1	287.50	1	286.00	286.00	0	1,174	0.00%
2020/06/17	0	0.00	1	282.00	278.50	-1	1,203	-0.08%
2020/06/16	2	275.00	1	273.00	280.00	1	1,202	0.08%
2020/06/09	1	276.50	1	275.50	276.50	0	1,243	0.00%
2020/05/27	0	0.00	1	268.50	266.50	-1	1,433	-0.07%
2020/05/26	0	0.00	1	268.50	269.00	-1	1,446	-0.07%
2020/05/22	1	260.00	0	0.00	260.50	1	1,460	0.07%
2020/05/21	0	0.00	1	267.50	266.50	-1	1,459	-0.07%
2020/05/18	1	260.00	0	0.00	258.00	1	1,461	0.07%
2020/05/12	1	294.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	286.00	4	288.88	295.00	-3	1,448	-0.21%
2020/05/08	2	283.25	0	0.00	280.00	2	1,416	0.14%
2020/05/07	1	281.50	0	0.00	279.00	1	1,408	0.07%
2020/04/29	0	0.00	2	287.75	289.50	-2	1,448	-0.14%
2020/04/28	1	264.00	4	275.13	277.50	-3	1,433	-0.21%
2020/04/23	1	256.00	0	0.00	251.50	1	1,406	0.07%
2020/04/21	1	259.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	1	263.00	1	261.50	266.00	0	1,439	0.00%
2020/04/17	1	262.50	0	0.00	258.00	1	1,431	0.07%
2020/04/10	0	0.00	1	254.00	256.50	-1	1,513	-0.07%
2020/04/09	2	249.25	1	250.00	248.50	1	1,538	0.07%
2020/03/26	0	0.00	1	259.50	259.50	-1	1,835	-0.05%
2020/03/24	0	0.00	1	259.00	256.00	-1	1,824	-0.05%
2020/03/12	1	237.00	0	0.00	238.50	1	1,772	0.06%
2020/02/10	0	0.00	2	264.00	265.00	-2	1,553	-0.13%
2020/02/05	0	0.00	1	260.50	260.00	-1	1,563	-0.06%
2020/02/04	2	248.50	0	0.00	252.50	2	1,546	0.13%
2020/02/03	1	242.50	0	0.00	242.00	1	1,540	0.06%
2020/01/09	1	299.50	1	302.50	304.50	0	1,377	0.00%
2019/12/31	0	0.00	1	317.00	309.00	-1	1,192	-0.08%
2019/12/30	3	302.00	1	301.00	309.00	2	1,145	0.17%
2019/12/27	1	299.00	0	0.00	295.00	1	1,107	0.09%
2019/11/28	1	263.00	0	0.00	263.00	1	776	0.13%
2019/11/18	1	258.00	1	255.50	254.00	0	775	0.00%
2019/11/04	0	0.00	0.1	275.50	275.50	-0.1	681	-0.01%
2019/10/15	0	0.00	1	247.50	248.50	-1	707	-0.14%
2019/10/09	1	242.00	0	0.00	240.50	1	714	0.14%
2019/09/06	0	0.00	1	265.00	267.50	-1	810	-0.12%
2019/08/05	1	241.00	0	0.00	240.50	1	1,237	0.08%
2019/07/02	0.1	274.00	1	275.00	274.50	-0.9	1,486	-0.06%
2019/07/01	1	275.00	1	276.50	276.00	0	1,499	0.00%
2019/06/28	0	0.00	4	262.50	261.50	-4	1,489	-0.27%
2019/06/27	2	257.50	1	262.00	258.00	1	1,501	0.07%
2019/06/25	3	249.17	0	0.00	244.50	3	1,512	0.20%
2019/06/11	1	236.50	0	0.00	236.50	1	1,670	0.06%
2019/05/24	15	214.97	15	212.53	219.50	0	1,689	0.00%
2019/05/22	1	232.00	1	228.00	227.50	0	1,692	0.00%
2019/05/03	0	0.00	1	293.00	290.50	-1	1,699	-0.06%
2019/05/02	10	301.30	10	289.15	302.50	0	1,687	0.00%
2019/04/24	2	294.00	0	0.00	292.50	2	1,694	0.12%
2019/04/23	0	0.00	1	296.50	294.00	-1	1,709	-0.06%
2019/04/22	1	298.50	0	0.00	298.50	1	1,719	0.06%
2019/04/11	3	274.50	3	277.00	274.50	0	1,808	0.00%
2019/04/09	1	269.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	0	0.00	1	274.50	274.00	-1	1,817	-0.06%
2019/03/22	15	284.50	16	278.03	277.00	-1	1,747	-0.06%
2019/03/21	11	288.14	10	291.50	285.00	1	1,740	0.06%
2019/03/18	1	298.50	0	0.00	296.00	1	1,739	0.06%
2019/03/15	5	290.00	5	293.50	287.50	0	1,739	0.00%
2019/03/11	15	289.17	16	288.09	286.50	-1	1,796	-0.06%
2019/03/07	1	283.00	0	0.00	281.50	1	1,807	0.06%
2019/03/04	1	306.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	8	312.75	6	321.00	307.00	2	1,798	0.11%
2019/02/25	2	319.50	0	0.00	319.00	2	1,771	0.11%
2019/02/22	1	314.00	2	326.25	312.00	-1	1,720	-0.06%
2019/02/20	0	0.00	2	315.50	322.50	-2	1,616	-0.12%
2019/02/18	2	286.00	0	0.00	290.00	2	1,534	0.13%
2019/02/15	1	290.00	5	291.00	286.00	-4	1,528	-0.26%
2019/02/11	5	276.00	0	0.00	276.00	5	1,446	0.35%
2019/01/30	0	0.00	3	264.50	261.50	-3	1,423	-0.21%
2019/01/28	1	265.00	1	260.50	267.00	0	1,415	0.00%
2019/01/24	1	254.50	0	0.00	254.00	1	1,422	0.07%
2019/01/23	0	0.00	1	256.00	255.50	-1	1,432	-0.07%
2019/01/22	2	256.00	0	0.00	253.00	2	1,447	0.14%
2019/01/21	2	263.50	0	0.00	260.00	2	1,457	0.14%
2019/01/17	2	255.00	2	262.00	262.50	0	1,476	0.00%
2019/01/16	1	265.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	1	269.00	2	268.50	275.00	-1	1,424	-0.07%
2019/01/14	2	262.50	2	270.50	263.50	0	1,408	0.00%
2019/01/09	2	261.00	0	0.00	261.50	2	1,355	0.15%
2019/01/08	0	0.00	1	271.00	261.50	-1	1,325	-0.08%
2019/01/07	2	256.00	5	257.20	265.00	-3	1,287	-0.23%
2019/01/03	4	247.75	3	247.17	250.00	1	1,232	0.08%
2019/01/02	1	243.00	1	236.00	246.50	0	1,195	0.00%
2018/12/25	1	226.00	1	228.50	227.00	0	1,178	0.00%
2018/12/20	1	223.50	1	224.50	218.50	0	1,189	0.00%
2018/12/19	1	235.50	1	236.50	222.00	0	1,174	0.00%
2018/12/18	1	234.00	0	0.00	232.00	1	1,149	0.09%
2018/12/12	0	0.00	1	238.50	238.00	-1	1,049	-0.10%
2018/12/10	1	210.50	0	0.00	213.50	1	999	0.10%
2018/11/29	1	255.50	1	261.50	263.50	0	922	0.00%
2018/11/27	0	0.00	1	235.00	235.00	-1	879	-0.11%
2018/11/23	1	222.00	0	0.00	213.00	1	858	0.12%
2018/11/22	0	0.00	1	242.50	235.00	-1	837	-0.12%
2018/11/19	1	235.50	0	0.00	234.00	1	856	0.12%
2018/10/15	0	0.00	1	251.50	250.00	-1	768	-0.13%
2018/10/12	1	245.50	0	0.00	244.50	1	763	0.13%
2018/09/11	1	281.50	3	286.67	285.50	-2	772	-0.26%
2018/09/10	0	0.00	1	278.50	273.00	-1	754	-0.13%
2018/09/07	1	269.00	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	1	278.50	279.00	-1	753	-0.13%
2018/09/04	1	265.00	1	262.00	263.50	0	765	0.00%
2018/08/17	0	0.00	1	237.00	239.00	-1	843	-0.12%
2018/08/16	1	230.00	0	0.00	225.50	1	820	0.12%
2018/08/09	1	275.50	0	0.00	270.00	1	784	0.13%
2018/08/08	1	277.00	0	0.00	277.50	1	784	0.13%
2018/07/13	0	0.00	1	269.00	269.50	-1	991	-0.10%
2018/07/11	1	244.00	0	0.00	244.50	1	1,010	0.10%
2018/07/04	0	0.00	2	273.50	272.00	-2	1,056	-0.19%
2018/07/03	2	265.50	0	0.00	268.00	2	1,079	0.19%
2018/06/26	3	290.17	2	282.75	284.00	1	1,051	0.10%
2018/06/04	0	0.00	1	313.00	330.00	-1	942	-0.11%
2018/05/30	1	304.00	0	0.00	305.00	1	934	0.11%
2018/05/29	0	0.00	1	308.00	310.00	-1	933	-0.11%
2018/05/28	1	306.50	0	0.00	305.50	1	929	0.11%
2018/05/08	0	0.00	2	296.50	294.50	-2	1,079	-0.19%
2018/04/27	1	260.00	1	268.50	268.50	0	1,027	0.00%
2018/04/18	0	0.00	1	360.00	360.00	-1	1,005	-0.10%
2018/04/12	1	335.00	0	0.00	336.00	1	1,012	0.10%
2018/03/13	0	0.00	1	389.00	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	1	380.50	383.00	-1	1,263	-0.08%
2018/03/05	1	364.50	0	0.00	364.00	1	1,342	0.07%
2018/02/07	1	338.50	0	0.00	338.00	1	1,486	0.07%
2018/02/05	1	364.00	1	361.00	365.50	0	1,438	0.00%
2018/02/01	1	372.00	1	374.00	374.00	0	1,455	0.00%
2018/01/30	1	380.00	0	0.00	373.50	1	1,471	0.07%
2018/01/29	1	383.00	0	0.00	378.00	1	1,473	0.07%
2018/01/18	0	0.00	1	389.00	382.00	-1	1,574	-0.06%
2018/01/16	1	389.50	0	0.00	389.50	1	1,567	0.06%
2018/01/08	1	430.50	1	399.00	399.00	0	1,535	0.00%
2018/01/04	0	0.00	1	397.50	400.50	-1	1,463	-0.07%
2018/01/02	1	384.50	1	388.00	388.00	0	1,471	0.00%