基亞 (3176)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	43.20	0	0.00	43.10	2	395	0.51%
2024/05/30	5	42.28	0	0.00	42.10	5	391	1.28%
2024/05/29	0	0.00	10	43.82	43.90	-10	387	-2.58%
2024/05/28	0	0.00	2	42.00	43.30	-2	375	-0.53%
2024/05/23	0	0.00	18	43.66	42.65	-18	374	-4.81%
2024/05/22	16	42.90	0	0.00	45.20	16	360	4.44%
2024/05/21	4	41.50	0	0.00	41.75	4	336	1.19%
2024/03/11	0	39.68	0	0.00	39.55	0	447	0.00%
2024/02/27	5	42.05	0	0.00	42.35	5	565	0.88%
2024/02/20	5	42.50	0	0.00	42.50	5	686	0.73%
2024/02/19	1	42.60	0	0.00	42.90	1	708	0.14%
2024/02/02	0	0.00	2	41.15	40.40	-2	864	-0.23%
2024/01/30	0	0.00	2	40.10	40.10	-2	1,035	-0.19%
2024/01/18	0	0.00	1	41.40	41.30	-1	1,440	-0.07%
2024/01/10	0	0.00	8	42.25	42.55	-8	1,591	-0.50%
2024/01/09	0	0.00	2	42.25	42.05	-2	1,612	-0.12%
2024/01/04	0.1	43.00	0	0.00	42.80	0.1	1,646	0.00%
2024/01/02	0.2	43.90	0	0.00	43.80	0.2	1,640	0.01%
2023/12/25	1	43.10	0	0.00	43.35	1	1,616	0.06%
2023/12/21	10	48.30	0	0.00	46.75	10	1,587	0.63%
2023/12/14	1	46.80	0	0.00	46.50	1	1,548	0.06%
2023/12/12	1	46.40	0	0.00	46.80	1	1,538	0.07%
2023/12/07	1	49.00	0	0.00	48.45	1	1,514	0.07%
2023/12/06	3	48.98	1	48.30	48.30	2	1,509	0.13%
2023/12/05	1	51.00	0	0.00	50.00	1	1,484	0.07%
2023/12/04	0	0.00	1	52.40	52.20	-1	1,468	-0.07%
2023/12/01	1	52.10	28	51.63	51.30	-27	1,460	-1.85%
2023/11/30	1	52.00	2	52.70	52.00	-1	1,446	-0.07%
2023/11/29	19	52.69	38	52.65	52.80	-19	1,441	-1.32%
2023/11/28	5	52.90	0	0.00	52.80	5	1,444	0.35%
2023/11/23	0	0.00	6	54.57	56.50	-6	1,429	-0.42%
2023/11/21	1	51.80	3	51.70	51.80	-2	1,358	-0.15%
2023/11/20	5	51.60	0	0.00	53.20	5	1,339	0.37%
2023/11/17	3	51.93	0	0.00	52.20	3	1,308	0.23%
2023/11/16	1	54.40	0	0.00	54.00	1	1,285	0.08%
2023/11/15	0	0.00	1	54.70	55.50	-1	1,260	-0.08%
2023/11/14	1	52.40	0	0.00	52.80	1	1,222	0.08%
2023/11/13	25	51.32	0	0.00	51.50	25	1,189	2.10%
2023/11/10	3	57.40	0	0.00	54.40	3	1,145	0.26%
2023/11/09	21	60.85	6	59.93	59.90	15	1,079	1.39%
2023/11/08	4	58.38	2	57.15	56.80	2	1,018	0.20%
2023/11/07	1	60.40	25.2	59.48	61.00	-24.2	951	-2.54%
2023/11/06	0	0.00	13	58.78	61.00	-13	892	-1.46%
2023/11/03	4	55.85	1	55.90	55.60	3	817	0.37%
2023/11/01	1	53.60	1	53.00	51.50	0	725	0.00%
2023/10/31	0	0.00	5	48.76	52.20	-5	664	-0.75%
2023/10/30	3	47.97	1	46.55	48.25	2	597	0.33%
2023/10/26	1	41.30	1	40.15	39.95	0	480	0.00%
2023/10/25	1	42.15	0	0.00	42.00	1	463	0.22%
2023/10/24	5	42.00	0	0.00	40.90	5	447	1.12%
2023/10/23	2	42.15	0	0.00	43.05	2	425	0.47%
2023/10/20	25	39.97	0	0.00	42.45	25	383	6.51%
2023/10/19	0	0.00	1	35.60	38.60	-1	326	-0.31%
2023/10/17	1	35.25	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	16	36.30	36.30	-16	262	-6.09%
2023/09/13	6	33.95	6	33.82	34.05	0	245	0.00%
2023/08/31	16	34.38	0	0.00	35.40	16	218	7.34%
2023/08/24	2	30.50	0	0.00	30.50	2	156	1.28%
2023/07/19	0	0.00	5	33.30	33.35	-5	164	-3.04%
2023/07/12	0	0.00	177	32.40	32.35	-177	163	-108.29%	大賣/鉅額交易
2023/07/11	0	0.00	24	32.87	32.80	-24	171	-14.02%
2023/07/07	0	0.00	6	32.75	33.15	-6	187	-3.21%
2023/06/01	10	33.50	0	0.00	33.25	10	220	4.54%
2023/04/07	0	0.00	2	32.45	32.95	-2	221	-0.90%
2023/03/27	1	32.60	0	0.00	32.80	1	225	0.44%
2023/03/15	1	32.70	0	0.00	32.65	1	276	0.36%
2023/03/10	1	33.75	0	0.00	32.85	1	301	0.33%
2023/03/01	0	0.00	2	32.00	32.90	-2	271	-0.74%
2023/01/30	0	0.00	1	31.85	31.85	-1	301	-0.33%
2023/01/10	0	0.00	4	32.30	32.40	-4	309	-1.29%
2023/01/09	0	0.00	10	32.46	32.70	-10	310	-3.22%
2022/12/30	0	0.00	5	32.99	33.60	-5	308	-1.62%
2022/12/26	1	36.70	0	0.00	36.70	1	292	0.34%
2022/12/20	0	0.00	4	35.28	34.65	-4	295	-1.35%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/25	1	35.70	0	0.00	34.80	1	302	0.33%
2022/11/24	1	35.90	0	0.00	35.70	1	315	0.32%
2022/11/21	0	0.00	1	36.20	36.20	-1	321	-0.31%
2022/10/19	0	0.00	3	32.12	32.10	-3	289	-1.04%
2022/10/05	0	0.00	2	34.50	34.30	-2	293	-0.68%
2022/09/28	0	0.00	1	34.40	33.15	-1	295	-0.34%
2022/09/14	1	41.25	0	0.00	41.25	1	301	0.33%
2022/09/13	1	41.65	0	0.00	41.65	1	299	0.33%
2022/08/24	4	43.14	0	0.00	42.75	4	213	1.87%
2022/08/12	2	39.80	0	0.00	39.95	2	192	1.04%
2022/08/05	0	0.00	2	39.75	39.60	-2	277	-0.72%
2022/07/28	0	0.00	1	40.95	40.95	-1	328	-0.30%
2022/07/25	1	42.30	1	41.95	42.15	0	351	0.00%
2022/07/04	0	0.00	1	38.35	38.15	-1	653	-0.15%
2022/07/01	1	41.60	0	0.00	40.05	1	657	0.15%
2022/06/21	2	44.75	0	0.00	45.45	2	661	0.30%
2022/05/17	0.2	48.10	0	0.00	47.75	0.2	716	0.03%
2022/05/12	10	46.50	0	0.00	44.80	10	713	1.40%
2022/04/25	0	0.00	1	56.10	55.30	-1	668	-0.15%
2022/04/22	1	57.10	0	0.00	56.80	1	668	0.15%
2022/04/21	3	57.53	0	0.00	56.10	3	644	0.47%
2022/04/13	1	54.50	0	0.00	54.50	1	489	0.20%
2022/04/11	4	53.70	0	0.00	53.40	4	460	0.87%
2022/04/06	0	0.00	5	54.60	53.70	-5	445	-1.12%
2022/04/01	0	0.00	10	52.80	52.70	-10	433	-2.31%
2022/03/25	0	0.00	3	52.17	52.30	-3	442	-0.68%
2022/02/08	0	0.00	10	53.00	53.30	-10	513	-1.95%
2022/01/21	0	0.00	5	54.64	54.50	-5	515	-0.97%
2021/12/20	0	0.00	1	57.50	57.50	-1	520	-0.19%
2021/12/16	1	56.00	0	0.00	56.50	1	506	0.20%
2021/12/09	1	55.00	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	1	58.10	58.40	-1	445	-0.22%
2021/12/06	0	0.00	1	53.10	52.90	-1	400	-0.25%
2021/12/01	1	52.00	0	0.00	51.80	1	406	0.25%
2021/11/24	1	52.00	0	0.00	52.70	1	405	0.25%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/10/28	0	0.00	5	55.40	56.90	-5	603	-0.83%
2021/10/26	1	49.85	0	0.00	49.90	1	566	0.18%
2021/10/12	0	0.00	22	51.05	50.60	-22	753	-2.92%
2021/09/22	4	57.60	0	0.00	57.70	4	948	0.42%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/27	1	60.60	1	60.50	60.50	0	2,026	0.00%
2021/08/26	1	59.50	0	0.00	60.20	1	2,047	0.05%
2021/08/25	5	61.22	0	0.00	60.50	5	2,075	0.24%
2021/08/23	3	62.70	0	0.00	62.50	3	2,308	0.13%
2021/08/19	2	62.50	0	0.00	62.40	2	2,595	0.08%
2021/08/18	0	0.00	2	63.40	63.60	-2	2,650	-0.08%
2021/08/17	2	69.25	5	69.00	66.50	-3	2,715	-0.11%
2021/08/16	0	0.00	6	68.10	68.00	-6	2,806	-0.21%
2021/08/13	0	0.00	2	65.35	64.60	-2	2,777	-0.07%
2021/07/30	0	0.00	1	64.00	64.20	-1	3,136	-0.03%
2021/07/23	4	61.95	0	0.00	63.20	4	3,163	0.13%
2021/07/22	4	64.80	2	64.40	64.60	2	3,149	0.06%
2021/07/21	0	0.00	2	69.00	67.00	-2	3,143	-0.06%
2021/07/20	0	0.00	4	70.70	70.70	-4	3,082	-0.13%
2021/07/15	0	0.00	0.2	65.60	65.10	-0.2	3,062	-0.01%
2021/07/14	1	60.00	0	0.00	61.00	1	3,038	0.03%
2021/07/13	0.2	62.21	3	62.03	61.40	-2.8	3,024	-0.09%
2021/07/12	1	64.40	0	0.00	64.00	1	3,002	0.03%
2021/07/09	2	65.40	0	0.00	64.80	2	2,998	0.07%
2021/07/06	0	0.00	0.1	65.10	64.50	-0.1	3,144	0.00%
2021/07/05	0.1	63.80	0	0.00	65.80	0.1	3,158	0.00%
2021/07/02	5	64.78	1	65.00	64.50	4	3,150	0.13%
2021/06/30	1	66.20	0	0.00	65.30	1	3,137	0.03%
2021/06/29	3	65.00	2	65.00	65.40	1	3,121	0.03%
2021/06/28	2	66.90	0	0.00	66.90	2	3,103	0.06%
2021/06/24	9	69.00	9	69.83	69.60	0	3,087	0.00%
2021/06/23	9	71.91	0	0.00	70.50	9	3,073	0.29%
2021/06/18	1	74.60	1	76.00	74.60	0	3,110	0.00%
2021/06/17	1	72.70	0	0.00	74.30	1	3,065	0.03%
2021/06/16	1	73.50	3	76.07	73.70	-2	3,033	-0.07%
2021/06/15	2	85.00	3	83.67	81.00	-1	2,943	-0.03%
2021/06/11	1	86.60	1	86.60	86.60	0	2,701	0.00%
2021/06/10	2	74.00	3	78.80	78.80	-1	2,642	-0.04%
2021/06/09	2	70.70	3	71.20	71.70	-1	2,475	-0.04%
2021/06/08	2	69.60	5	68.40	70.50	-3	2,425	-0.12%
2021/06/07	0	0.00	3	64.40	64.20	-3	2,367	-0.13%
2021/06/04	0	63.80	0	0.00	62.90	0	2,377	0.00%
2021/06/02	0	0.00	0.1	63.00	62.30	-0.1	2,426	0.00%
2021/06/01	8.1	61.15	8	61.18	65.10	0.1	2,435	0.00%
2021/05/31	3	67.93	2	69.85	67.30	1	2,336	0.04%
2021/05/28	2	74.65	0	0.00	74.60	2	2,196	0.09%
2021/05/27	2	74.95	7	76.20	77.60	-5	2,070	-0.24%
2021/05/26	0	0.00	2	71.70	70.60	-2	1,923	-0.10%
2021/05/25	2	68.30	3	69.13	68.20	-1	1,911	-0.05%
2021/05/24	2	68.50	14.2	72.27	72.30	-12.2	1,869	-0.65%
2021/05/20	0	0.00	1	66.90	64.70	-1	1,897	-0.05%
2021/05/19	9	65.87	0	0.00	65.00	9	1,966	0.46%
2021/05/18	3	64.57	1	66.30	66.50	2	1,994	0.10%
2021/05/17	0	0.00	6	70.33	71.10	-6	1,927	-0.31%
2021/05/14	2	65.00	0	0.00	64.70	2	1,841	0.11%
2021/05/13	0	0.00	2	67.00	67.00	-2	1,821	-0.11%
2021/05/12	0	0.00	4	65.60	64.50	-4	1,778	-0.22%
2021/05/06	0	0.00	1	60.20	59.90	-1	1,712	-0.06%
2021/05/05	0	0.00	3	61.10	61.00	-3	1,712	-0.18%
2021/05/04	2	61.10	3	63.20	60.90	-1	1,710	-0.06%
2021/05/03	0	0.00	5	67.00	65.30	-5	1,688	-0.30%
2021/04/28	2	64.90	0	0.00	64.20	2	1,675	0.12%
2021/04/22	0	0.00	4	63.70	63.70	-4	1,659	-0.24%
2021/04/19	0	0.00	1	65.30	65.10	-1	1,646	-0.06%
2021/04/16	0.1	66.68	1	66.20	66.10	-1	1,644	-0.06%
2021/04/14	2.1	65.12	0	0.00	65.60	2.1	1,636	0.13%
2021/04/13	7.1	68.93	0	0.00	67.60	7.1	1,613	0.44%
2021/04/12	2	71.90	7	72.23	73.20	-5	1,550	-0.32%
2021/04/09	0	0.00	2	66.25	66.60	-2	1,477	-0.14%
2021/04/08	2	64.60	0	0.00	64.80	2	1,456	0.14%
2021/04/07	1	65.20	1	66.40	65.20	0	1,458	0.00%
2021/04/01	1	65.30	7	65.43	65.30	-6	1,445	-0.41%
2021/03/31	1	65.70	0	0.00	65.70	1	1,440	0.07%
2021/03/30	1	66.50	0	0.00	66.50	1	1,432	0.07%
2021/03/29	1	67.00	2	67.40	67.10	-1	1,426	-0.07%
2021/03/26	2	65.50	1	65.30	65.50	1	1,418	0.07%
2021/03/25	1	67.00	0	0.00	65.40	1	1,410	0.07%
2021/03/24	9	70.82	1	71.50	69.50	8	1,366	0.59%
2021/03/17	1	63.30	4	63.95	64.10	-3	1,250	-0.24%
2021/03/16	2	65.60	1	65.80	64.00	1	1,238	0.08%
2021/03/12	1	66.00	0	0.00	65.70	1	1,225	0.08%
2021/03/11	0	0.00	1	68.70	68.20	-1	1,212	-0.08%
2021/03/05	0	0.00	3	67.67	69.30	-3	1,065	-0.28%
2021/02/26	1	66.40	4	65.60	65.10	-3	1,065	-0.28%
2021/02/25	6	69.02	2	68.00	66.80	4	1,050	0.38%
2021/02/24	1	66.00	3	62.27	64.80	-2	1,002	-0.20%
2021/02/23	5	67.64	1	66.00	66.20	4	958	0.42%
2021/02/22	3	71.60	2	73.20	73.20	1	829	0.12%
2021/02/19	1	65.00	6	65.88	66.60	-5	779	-0.64%
2021/02/18	0	0.00	19	60.46	60.60	-19	694	-2.73%
2021/02/04	0	0.00	3	54.30	54.10	-3	611	-0.49%
2021/02/01	2	49.00	0	0.00	49.00	2	587	0.34%
2021/01/29	4	47.63	0	0.00	47.35	4	580	0.69%
2021/01/21	2	51.50	0	0.00	51.00	2	583	0.34%
2021/01/19	1	53.40	0	0.00	53.20	1	575	0.17%
2021/01/15	6	54.40	0	0.00	53.40	6	577	1.04%
2021/01/13	3	55.70	2	56.65	55.60	1	570	0.18%
2021/01/12	2	57.00	1	58.00	57.30	1	564	0.18%
2021/01/11	2	55.45	0	0.00	55.40	2	559	0.36%
2021/01/08	1	56.60	3	57.10	56.70	-2	553	-0.36%
2020/12/24	1	59.00	0	0.00	59.00	1	549	0.18%
2020/12/21	1	58.80	0	0.00	58.80	1	551	0.18%
2020/12/18	0	0.00	4	58.50	59.40	-4	555	-0.72%
2020/12/09	1	58.00	0	0.00	57.40	1	554	0.18%
2020/12/08	1	58.00	0	0.00	57.80	1	558	0.18%
2020/12/04	2	59.60	0	0.00	59.40	2	550	0.36%
2020/12/01	0	0.00	1	60.70	60.60	-1	583	-0.17%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	8	63.46	0	0.00	63.10	8	651	1.23%
2020/11/25	0	0.00	2	64.30	65.40	-2	624	-0.32%
2020/11/20	1	60.50	0	0.00	61.00	1	646	0.15%
2020/11/11	1	57.70	0	0.00	57.60	1	738	0.14%
2020/10/30	6	56.97	2	56.60	56.70	4	869	0.46%
2020/10/26	1	59.70	0	0.00	59.10	1	964	0.10%
2020/10/19	2	61.15	0	0.00	61.10	2	1,127	0.18%
2020/10/15	2	62.50	1	62.00	62.00	1	1,210	0.08%
2020/10/14	1	63.00	0	0.00	63.10	1	1,271	0.08%
2020/10/12	1	63.00	0	0.00	63.10	1	1,395	0.07%
2020/09/29	3	64.97	0	0.00	64.20	3	2,053	0.15%
2020/09/25	1	65.60	1	68.00	65.20	0	2,191	0.00%
2020/09/24	1	68.00	0	0.00	68.50	1	2,207	0.05%
2020/09/18	28	70.51	0	0.00	70.90	28	2,371	1.18%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/15	0	0.00	1	70.50	71.00	-1	2,515	-0.04%
2020/09/14	0	0.00	3	70.20	70.00	-3	2,645	-0.11%
2020/09/11	1	70.00	0	0.00	69.70	1	2,849	0.04%
2020/09/08	0	0.00	1	73.50	73.50	-1	3,179	-0.03%
2020/09/07	3	72.13	0	0.00	71.60	3	3,238	0.09%
2020/09/04	0	0.00	2	73.10	73.40	-2	3,256	-0.06%
2020/09/03	2	78.70	0	0.00	75.00	2	3,256	0.06%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/08/27	0	0.00	1	71.90	71.30	-1	3,225	-0.03%
2020/08/26	2	71.40	3	71.87	72.80	-1	3,250	-0.03%
2020/08/25	1	68.50	0	0.00	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	70.80	69.60	-1	3,265	-0.03%
2020/08/21	3	68.83	0	0.00	69.20	3	3,282	0.09%
2020/08/20	1	65.00	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	1	72.30	71.40	-1	3,376	-0.03%
2020/08/17	2	70.35	0	0.00	70.30	2	3,516	0.06%
2020/08/13	0	0.00	4	72.40	71.00	-4	3,607	-0.11%
2020/08/11	1	72.40	2	71.40	71.80	-1	3,785	-0.03%
2020/08/10	4	75.55	1	78.40	75.40	3	3,779	0.08%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/06	0	0.00	3	80.63	78.60	-3	3,797	-0.08%
2020/08/04	2	79.00	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	2	80.50	80.70	-2	3,824	-0.05%
2020/07/30	1	76.70	0	0.00	79.10	1	3,933	0.03%
2020/07/29	2	77.40	0	0.00	76.10	2	3,988	0.05%
2020/07/24	0	0.00	1	75.10	74.60	-1	3,916	-0.03%
2020/07/20	6	72.73	1	74.20	76.20	5	3,917	0.13%
2020/07/17	3	77.40	0	0.00	77.30	3	3,862	0.08%
2020/07/15	0	0.00	1	86.60	86.70	-1	3,760	-0.03%
2020/07/14	1	91.70	1	89.80	88.70	0	3,718	0.00%
2020/07/13	0	0.00	1	92.00	91.90	-1	3,670	-0.03%
2020/07/10	8	101.95	6	101.00	98.00	2	3,593	0.06%
2020/07/09	1	103.00	4	100.08	102.50	-3	3,469	-0.09%
2020/07/08	6	96.40	9	94.59	97.00	-3	3,318	-0.09%
2020/07/07	6	90.42	0	0.00	89.00	6	3,157	0.19%
2020/07/06	3	85.00	1	86.00	91.90	2	3,119	0.06%
2020/07/03	2	83.45	1	84.00	83.60	1	3,084	0.03%
2020/07/02	5	86.10	4	86.30	85.10	1	3,074	0.03%
2020/06/30	1	84.20	0	0.00	85.50	1	3,026	0.03%
2020/06/24	1	82.90	0	0.00	79.50	1	2,958	0.03%
2020/06/23	1	81.40	0	0.00	82.20	1	2,944	0.03%
2020/06/22	4	85.88	5	84.98	84.10	-1	2,895	-0.03%
2020/06/19	2	86.00	5	85.84	84.50	-3	2,858	-0.10%
2020/06/18	11	86.18	6	87.13	91.30	5	2,735	0.18%
2020/06/17	7	83.94	5	82.58	86.00	2	2,551	0.08%
2020/06/16	0	0.00	4	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	10	71.10	71.10	-10	2,293	-0.44%
2020/06/12	2	62.50	1	64.70	64.70	1	2,281	0.04%
2020/06/11	0	0.00	1	58.70	58.90	-1	2,229	-0.04%
2020/06/10	1	62.30	0	0.00	62.20	1	2,206	0.05%
2020/06/08	5	60.26	0	0.00	60.10	5	2,201	0.23%
2020/05/29	0	0.00	2	64.50	64.20	-2	2,106	-0.09%
2020/05/28	2	64.85	1	63.00	62.90	1	2,083	0.05%
2020/05/27	0	0.00	1	62.90	63.40	-1	2,074	-0.05%
2020/05/26	2	68.50	1	69.50	65.90	1	2,029	0.05%
2020/05/25	1	68.50	0	0.00	69.00	1	1,942	0.05%
2020/05/22	0	0.00	4	64.68	64.50	-4	1,843	-0.22%
2020/05/20	1	62.50	0	0.00	63.00	1	1,766	0.06%
2020/05/19	0	0.00	4	66.75	68.50	-4	1,695	-0.24%
2020/05/18	1	61.50	2	62.20	62.40	-1	1,573	-0.06%
2020/05/15	1	57.00	0	0.00	56.80	1	1,523	0.07%
2020/05/12	0	0.00	1	57.00	57.40	-1	1,456	-0.07%
2020/05/08	1	59.20	1	59.40	57.10	0	1,438	0.00%
2020/05/07	0	0.00	3	61.70	61.30	-3	1,381	-0.22%
2020/05/06	4	61.13	3	63.37	62.50	1	1,345	0.07%
2020/05/05	3	60.50	14	60.29	60.00	-11	1,296	-0.85%
2020/04/30	0	0.00	5	54.00	53.90	-5	1,215	-0.41%
2020/04/24	0	0.00	1	54.40	53.90	-1	1,193	-0.08%
2020/04/23	1	54.50	13	54.07	55.90	-12	1,154	-1.04%
2020/04/21	11	52.06	2	52.00	51.20	9	1,072	0.84%
2020/04/20	0	0.00	15	52.36	52.20	-15	1,056	-1.42%
2020/04/17	1	52.20	0	0.00	51.10	1	1,049	0.10%
2020/04/16	15	52.75	0	0.00	52.40	15	1,041	1.44%
2020/04/15	0	0.00	1	52.80	52.60	-1	1,031	-0.10%
2020/04/09	1	53.80	2	53.70	52.90	-1	1,014	-0.10%
2020/04/08	1	52.70	3	52.57	53.10	-2	986	-0.20%
2020/04/06	2	50.23	0	0.00	50.40	2	931	0.21%
2020/03/31	2	48.48	0	0.00	48.20	2	901	0.22%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/26	0	0.00	10	45.74	46.00	-10	840	-1.19%
2020/03/25	10	46.55	0	0.00	46.55	10	838	1.19%
2020/03/23	1	45.80	0	0.00	45.75	1	825	0.12%
2020/03/20	2	50.10	16	50.01	50.20	-14	803	-1.74%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	38.00	0	0.00	37.80	1	747	0.13%
2020/03/16	5	44.40	5	45.00	41.95	0	733	0.00%
2020/03/13	5	43.85	0	0.00	43.90	5	726	0.69%
2020/03/12	10	49.50	0	0.00	48.70	10	725	1.38%
2020/03/11	0	0.00	13	54.28	54.00	-13	708	-1.84%
2020/03/10	3	54.00	0	0.00	54.60	3	709	0.42%
2020/03/09	106	57.31	1	57.50	56.40	105	707	14.85%	大買/鉅額交易
2020/03/05	0	0.00	4	58.80	58.60	-4	707	-0.57%
2020/03/02	5	54.74	0	0.00	58.00	5	750	0.67%
2020/02/20	0	0.00	1	59.80	59.50	-1	859	-0.12%
2020/02/19	2	61.60	4	60.68	60.70	-2	847	-0.24%
2020/02/12	0	0.00	1	60.10	60.00	-1	820	-0.12%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/07	1	61.40	0	0.00	60.60	1	803	0.12%
2020/02/06	6	62.27	1	64.50	62.20	5	792	0.63%
2020/02/04	1	50.30	5	50.10	53.40	-4	723	-0.55%
2020/02/03	5	48.60	0	0.00	48.60	5	714	0.70%
2020/01/30	0	0.00	9	57.00	53.70	-9	718	-1.25%
2020/01/17	0	0.00	5	59.40	59.20	-5	706	-0.71%
2020/01/15	5	59.10	0	0.00	59.30	5	711	0.70%
2020/01/06	1	60.10	0	0.00	60.00	1	700	0.14%
2019/12/30	0	0.00	4	61.90	61.70	-4	705	-0.57%
2019/12/27	0	0.00	3	62.10	62.00	-3	705	-0.43%
2019/12/12	1	61.30	0	0.00	62.00	1	713	0.14%
2019/12/11	0	0.00	1	62.90	62.80	-1	707	-0.14%
2019/12/09	1	64.10	0	0.00	63.50	1	725	0.14%
2019/12/04	0	0.00	1	63.10	63.20	-1	752	-0.13%
2019/11/29	1	64.10	0	0.00	63.60	1	748	0.13%
2019/11/28	0	0.00	1	65.10	65.50	-1	739	-0.14%
2019/11/27	1	65.20	1	65.00	65.70	0	728	0.00%
2019/11/26	2	64.90	1	64.60	64.20	1	705	0.14%
2019/11/25	2	67.70	0	0.00	65.10	2	687	0.29%
2019/11/22	2	64.65	4	64.05	66.90	-2	633	-0.32%
2019/11/21	1	61.10	6	61.32	60.90	-5	553	-0.90%
2019/11/20	0	0.00	1	59.50	59.10	-1	547	-0.18%
2019/11/19	5	59.60	5	60.10	59.50	0	556	0.00%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/08	5	61.50	0	0.00	61.50	5	624	0.80%
2019/11/01	0	0.00	1	61.70	62.20	-1	679	-0.15%
2019/10/31	1	61.40	0	0.00	61.50	1	685	0.15%
2019/10/30	1	62.60	0	0.00	62.80	1	689	0.15%
2019/10/29	2	59.90	0	0.00	60.00	2	693	0.29%
2019/10/24	0	0.00	5	61.10	61.30	-5	768	-0.65%
2019/10/23	5	60.90	0	0.00	60.70	5	780	0.64%
2019/10/16	1	60.20	0	0.00	60.40	1	915	0.11%
2019/10/15	1	61.20	0	0.00	61.50	1	926	0.11%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/07	0	0.00	2	62.00	61.80	-2	990	-0.20%
2019/10/02	3	62.70	1	62.80	62.70	2	1,029	0.19%
2019/09/27	0	0.00	1	63.10	63.10	-1	1,055	-0.09%
2019/09/26	1	63.70	0	0.00	63.60	1	1,085	0.09%
2019/09/25	2	64.30	0	0.00	64.30	2	1,136	0.18%
2019/09/20	1	62.60	0	0.00	63.10	1	1,143	0.09%
2019/09/19	1	63.80	0	0.00	63.40	1	1,143	0.09%
2019/09/10	0	0.00	5	65.10	64.90	-5	1,182	-0.42%
2019/09/06	0	0.00	3	61.20	61.20	-3	1,152	-0.26%
2019/08/23	0	0.00	1	61.80	61.70	-1	1,201	-0.08%
2019/08/22	1	61.90	0	0.00	61.80	1	1,206	0.08%
2019/08/20	0	0.00	1	64.20	63.50	-1	1,229	-0.08%
2019/08/19	1	63.70	0	0.00	64.00	1	1,274	0.08%
2019/08/16	3	63.20	1	63.30	63.30	2	1,294	0.15%
2019/08/15	2	63.85	1	65.10	64.40	1	1,299	0.08%
2019/08/14	1	63.20	0	0.00	61.40	1	1,280	0.08%
2019/08/12	0	0.00	2	59.30	59.30	-2	1,267	-0.16%
2019/08/06	2	60.85	2	62.70	62.40	0	1,322	0.00%
2019/08/05	0	0.00	1	65.20	61.30	-1	1,331	-0.08%
2019/08/02	0	0.00	2	66.80	66.90	-2	1,318	-0.15%
2019/07/29	0	0.00	2	76.15	75.30	-2	1,276	-0.16%
2019/07/24	2	78.35	0	0.00	77.80	2	1,293	0.15%
2019/07/23	0	0.00	3	76.97	76.70	-3	1,331	-0.23%
2019/07/22	1	78.00	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	7	78.53	78.10	-7	1,350	-0.52%
2019/07/18	9	80.64	0	0.00	79.50	9	1,346	0.67%
2019/07/17	0	0.00	1	76.60	77.30	-1	1,318	-0.08%
2019/07/11	1	75.10	0	0.00	74.70	1	1,413	0.07%
2019/07/10	11	76.92	0	0.00	76.80	11	1,488	0.74%
2019/07/04	2	79.55	0	0.00	79.70	2	1,721	0.12%
2019/07/03	1	78.70	0	0.00	78.60	1	1,713	0.06%
2019/06/24	1	75.50	2	75.70	75.20	-1	1,663	-0.06%
2019/06/21	1	75.60	0	0.00	74.60	1	1,657	0.06%
2019/06/20	2	75.60	2	75.25	76.50	0	1,652	0.00%
2019/06/19	0	0.00	1	73.80	73.90	-1	1,640	-0.06%
2019/06/17	2	74.25	0	0.00	74.10	2	1,652	0.12%
2019/06/13	1	74.60	0	0.00	73.30	1	1,687	0.06%
2019/06/11	0	0.00	2	75.95	75.20	-2	1,778	-0.11%
2019/06/05	1	75.20	0	0.00	74.10	1	1,789	0.06%
2019/06/04	1	73.70	0	0.00	74.00	1	1,787	0.06%
2019/06/03	0	0.00	1	73.50	72.90	-1	1,793	-0.06%
2019/05/28	2	72.95	0	0.00	72.80	2	1,863	0.11%
2019/05/27	2	75.30	3	74.33	74.30	-1	1,881	-0.05%
2019/05/24	8	78.18	1	79.00	77.20	7	1,906	0.37%
2019/05/23	2	73.00	0	0.00	73.60	2	1,891	0.11%
2019/05/21	0	0.00	2	70.65	70.50	-2	1,940	-0.10%
2019/05/16	0	0.00	1	70.80	70.90	-1	2,139	-0.05%
2019/05/15	1	74.10	0	0.00	73.40	1	2,204	0.05%
2019/05/14	0	0.00	17	64.60	72.90	-17	2,199	-0.77%
2019/05/08	1	76.00	0	0.00	75.30	1	2,183	0.05%
2019/05/07	10	77.01	0	0.00	76.60	10	2,187	0.46%
2019/05/06	0	0.00	12	77.50	76.80	-12	2,205	-0.54%
2019/05/03	0	0.00	2	76.50	76.40	-2	2,244	-0.09%
2019/04/30	3	74.97	0	0.00	76.50	3	2,278	0.13%
2019/04/26	0	0.00	1	83.70	82.00	-1	2,222	-0.04%
2019/04/23	0	0.00	1	83.60	83.30	-1	2,294	-0.04%
2019/04/22	1	83.40	0	0.00	82.00	1	2,285	0.04%
2019/04/19	1	82.50	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	80.50	0	0.00	80.50	1	2,343	0.04%
2019/04/17	3	83.87	0	0.00	83.50	3	2,381	0.13%
2019/04/16	3	86.97	3	85.13	87.00	0	2,398	0.00%
2019/04/15	2	81.20	1	80.70	80.00	1	2,353	0.04%
2019/04/12	11	83.33	2	81.35	80.30	9	2,396	0.38%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/03	1	60.80	0	0.00	61.00	1	2,311	0.04%
2019/04/01	5	58.40	0	0.00	57.80	5	2,295	0.22%
2019/03/29	0	0.00	1	59.00	59.00	-1	2,286	-0.04%
2019/03/27	0	0.00	5	59.60	59.60	-5	2,337	-0.21%
2019/03/22	1	58.60	0	0.00	58.20	1	2,426	0.04%
2019/03/18	3	58.33	3	60.87	60.00	0	2,413	0.00%
2019/03/15	3	63.67	4	62.45	62.00	-1	2,387	-0.04%
2019/03/14	0	0.00	4	68.03	66.50	-4	2,331	-0.17%
2019/03/12	1	66.50	10	65.70	65.90	-9	2,319	-0.39%
2019/03/11	1	65.70	0	0.00	65.70	1	2,320	0.04%
2019/03/07	0	0.00	1	66.50	65.00	-1	2,340	-0.04%
2019/03/06	2	66.30	2	66.40	66.10	0	2,334	0.00%
2019/03/05	0	0.00	2	66.30	65.60	-2	2,329	-0.09%
2019/03/04	10	66.50	0	0.00	66.10	10	2,320	0.43%
2019/02/27	3	67.43	10	64.75	67.50	-7	2,307	-0.30%
2019/02/26	12	66.65	5	65.90	65.00	7	2,278	0.31%
2019/02/25	5	69.26	6	67.62	67.00	-1	2,254	-0.04%
2019/02/22	0	0.00	21	66.76	66.30	-21	2,219	-0.95%
2019/02/21	15	68.78	10	68.25	67.00	5	2,202	0.23%
2019/02/20	20	66.66	4	66.63	66.60	16	2,145	0.75%
2019/02/19	6	67.40	5	66.86	66.70	1	2,123	0.05%
2019/02/18	7	66.64	4	68.73	68.00	3	2,089	0.14%
2019/02/15	6	64.63	12	65.05	67.00	-6	2,027	-0.30%
2019/02/14	10	60.06	9	61.73	62.30	1	1,917	0.05%
2019/02/13	5	57.16	3	56.53	56.70	2	1,856	0.11%
2019/02/12	3	57.33	3	57.20	57.20	0	1,881	0.00%
2019/02/11	1	58.20	4	58.18	57.40	-3	1,888	-0.16%
2019/01/30	0	0.00	2	55.30	55.10	-2	1,856	-0.11%
2019/01/29	3	55.60	3	55.50	55.10	0	1,853	0.00%
2019/01/28	1	56.10	0	0.00	55.70	1	1,850	0.05%
2019/01/24	7	56.53	1	57.90	57.00	6	1,836	0.33%
2019/01/23	2	53.70	2	54.30	54.40	0	1,784	0.00%
2019/01/22	5	54.34	7	54.33	54.30	-2	1,777	-0.11%
2019/01/21	0	0.00	1	52.20	52.50	-1	1,763	-0.06%
2019/01/17	3	54.10	4	53.75	53.30	-1	1,780	-0.06%
2019/01/16	6	54.70	5	52.64	52.70	1	1,783	0.06%
2019/01/15	15	57.12	11	56.56	55.70	4	1,786	0.22%
2019/01/14	5	57.18	4	57.73	57.60	1	1,753	0.06%
2019/01/11	8	56.98	9	56.34	56.30	-1	1,739	-0.06%
2019/01/10	12	57.78	11	59.11	56.10	1	1,704	0.06%
2019/01/09	11	57.45	11	57.64	57.50	0	1,661	0.00%
2019/01/08	4	54.00	12	56.91	57.20	-8	1,590	-0.50%
2019/01/07	4	51.70	2	52.05	52.00	2	1,543	0.13%
2019/01/04	11	48.61	1	50.90	52.00	10	1,536	0.65%
2019/01/03	10	48.50	23	47.88	48.50	-13	1,433	-0.91%
2019/01/02	0	0.00	1	44.50	44.10	-1	1,431	-0.07%
2018/12/28	1	45.10	6	45.29	45.05	-5	1,478	-0.34%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/22	0	0.00	1	41.85	42.00	-1	1,682	-0.06%
2018/12/21	3	42.63	2	42.53	42.55	1	1,692	0.06%
2018/12/20	10	43.85	8	43.31	43.60	2	1,683	0.12%
2018/12/19	7	43.04	5	42.80	42.55	2	1,647	0.12%
2018/12/18	10	43.96	9	43.52	43.50	1	1,637	0.06%
2018/12/17	5	42.04	9	43.62	44.75	-4	1,601	-0.25%
2018/12/13	21	41.52	20	41.45	41.40	1	1,582	0.06%
2018/12/10	1	39.05	1	39.30	39.00	0	1,703	0.00%
2018/12/05	1	43.00	0	0.00	43.00	1	1,788	0.06%
2018/11/21	0	0.00	1	41.70	41.00	-1	1,750	-0.06%
2018/11/16	0	0.00	1	40.20	40.00	-1	1,716	-0.06%
2018/11/15	0	0.00	8	39.35	39.65	-8	1,707	-0.47%
2018/11/14	0	0.00	1	40.40	40.15	-1	1,700	-0.06%
2018/11/09	2	44.35	0	0.00	43.05	2	1,661	0.12%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/07	1	38.60	1	38.25	38.65	0	1,577	0.00%
2018/11/06	1	39.90	0	0.00	38.65	1	1,577	0.06%
2018/10/31	1	40.50	0	0.00	40.40	1	1,535	0.07%
2018/10/26	0	0.00	1	42.45	43.10	-1	1,492	-0.07%
2018/10/23	1	46.00	11	44.43	46.30	-10	1,409	-0.71%
2018/10/22	0	0.00	1	42.55	42.55	-1	1,343	-0.07%
2018/10/19	10	39.30	1	39.25	38.70	9	1,320	0.68%
2018/10/17	0	0.00	1	41.25	41.10	-1	1,285	-0.08%
2018/10/16	0	0.00	1	41.10	41.00	-1	1,263	-0.08%
2018/10/15	0	0.00	2	40.60	39.90	-2	1,237	-0.16%
2018/10/12	3	37.47	3	37.40	38.15	0	1,206	0.00%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	2	44.65	21	45.44	43.95	-19	1,142	-1.66%
2018/10/08	8	49.23	2	50.15	48.80	6	1,059	0.57%
2018/10/05	36	50.67	1	54.40	52.30	35	988	3.54%
2018/10/04	10	47.69	1	50.40	50.40	9	862	1.04%
2018/10/03	6	47.00	2	45.65	45.85	4	767	0.52%
2018/10/02	0	0.00	1	48.70	48.55	-1	712	-0.14%
2018/09/28	0	0.00	1	49.00	49.30	-1	692	-0.14%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/25	0	0.00	1	45.95	46.60	-1	657	-0.15%
2018/09/18	1	45.55	22	45.55	45.55	-21	595	-3.53%
2018/09/17	15	49.15	4	47.90	50.60	11	581	1.89%
2018/09/14	26	45.38	0	0.00	46.05	26	505	5.15%
2018/09/13	8	44.70	1	47.95	41.90	7	441	1.59%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/09/06	0	0.00	4	29.43	29.85	-4	267	-1.49%
2018/09/05	0	0.00	2	26.98	27.15	-2	246	-0.81%
2018/08/24	1	25.40	0	0.00	25.50	1	235	0.42%
2018/08/10	3	27.20	0	0.00	28.00	3	239	1.25%
2018/08/08	1	27.60	0	0.00	27.60	1	229	0.43%
2018/07/31	1	28.75	0	0.00	28.60	1	222	0.45%
2018/07/30	1	29.05	0	0.00	28.90	1	220	0.45%
2018/07/23	1	29.50	0	0.00	29.10	1	231	0.43%
2018/07/06	3	29.43	0	0.00	29.20	3	283	1.06%
2018/06/25	0	0.00	1	33.25	33.25	-1	338	-0.30%
2018/05/28	1	33.30	0	0.00	33.00	1	467	0.21%
2018/05/15	1	33.80	2	33.70	33.30	-1	473	-0.21%
2018/05/10	0	0.00	1	33.70	34.10	-1	487	-0.21%
2018/05/02	1	35.00	0	0.00	35.00	1	498	0.20%
2018/04/17	1	36.05	0	0.00	36.00	1	550	0.18%
2018/04/16	0	0.00	2	38.10	37.20	-2	544	-0.37%
2018/03/31	1	38.50	2	38.40	38.35	-1	510	-0.20%
2018/03/30	1	38.35	1	38.25	38.20	0	506	0.00%
2018/03/29	2	39.50	0	0.00	39.00	2	502	0.40%
2018/03/27	0	0.00	1	38.35	38.50	-1	488	-0.20%
2018/03/21	0	0.00	1	38.90	38.80	-1	439	-0.23%
2018/03/05	1	33.60	0	0.00	33.45	1	391	0.26%
2018/01/29	1	37.20	0	0.00	36.90	1	410	0.24%
2018/01/17	1	38.30	0	0.00	38.00	1	418	0.24%
2018/01/16	1	39.60	1	40.40	39.10	0	428	0.00%