券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 4 | 894.50 | 3 | 907.00 | 886.00 | 1 | 9,607 | 0.01% |
|
| 2024/05/29 | 2 | 944.00 | 2 | 951.00 | 955.00 | 0 | 9,697 | 0.00% |
|
| 2024/05/28 | 3 | 905.00 | 4 | 913.25 | 904.00 | -1 | 9,766 | -0.01% |
|
| 2024/05/27 | 1 | 881.00 | 3.1 | 889.68 | 901.00 | -2.1 | 9,887 | -0.02% |
|
| 2024/05/24 | 2 | 835.00 | 3 | 844.67 | 854.00 | -1 | 9,924 | -0.01% |
|
| 2024/05/23 | 2.1 | 850.24 | 34.3 | 859.16 | 834.00 | -32.2 | 9,904 | -0.33% |
|
| 2024/05/21 | 33 | 797.48 | 1 | 812.00 | 811.00 | 32 | 9,962 | 0.32% |
|
| 2024/05/20 | 3 | 831.60 | 0 | 0.00 | 802.00 | 3 | 9,963 | 0.03% |
|
| 2024/05/17 | 4 | 857.75 | 3.1 | 858.23 | 860.00 | 0.9 | 9,892 | 0.01% |
|
| 2024/05/16 | 4 | 839.75 | 29 | 837.01 | 850.00 | -25 | 9,829 | -0.25% |
|
| 2024/05/15 | 2 | 801.00 | 1 | 812.00 | 795.00 | 1 | 9,859 | 0.01% |
|
| 2024/05/14 | 2 | 790.01 | 0 | 0.00 | 797.00 | 2 | 9,963 | 0.02% |
|
| 2024/05/13 | 22 | 795.14 | 0 | 0.00 | 801.00 | 22 | 10,083 | 0.22% |
|
| 2024/05/10 | 1 | 810.00 | 0 | 0.00 | 810.00 | 1 | 10,189 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 850.50 | 848.00 | -4 | 10,275 | -0.04% |
|
| 2024/05/08 | 3 | 829.33 | 11 | 834.64 | 831.00 | -8 | 10,232 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 818.00 | 830.00 | 0 | 10,524 | 0.00% |
|
| 2024/05/06 | 9 | 806.00 | 11 | 835.00 | 800.00 | -2 | 10,558 | -0.02% |
|
| 2024/05/03 | 1 | 815.06 | 0 | 825.40 | 817.00 | 1 | 10,521 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 818.75 | 821.00 | 0 | 10,490 | 0.00% |
|
| 2024/04/30 | 1.1 | 800.09 | 0.1 | 813.00 | 800.00 | 1.1 | 10,411 | 0.01% |
|
| 2024/04/29 | 12.1 | 805.33 | 1 | 796.00 | 796.00 | 11.1 | 10,405 | 0.11% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 830.00 | 826.00 | -2 | 10,556 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 798.91 | 770.00 | -1.1 | 10,404 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 758.03 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/23 | 2 | 715.99 | 1 | 719.00 | 701.00 | 1 | 10,331 | 0.01% |
|
| 2024/04/22 | 1 | 745.00 | 1 | 741.00 | 700.00 | 0 | 10,242 | 0.00% |
|
| 2024/04/19 | 1.1 | 764.82 | 0 | 0.00 | 777.00 | 1.1 | 10,115 | 0.01% |
|
| 2024/04/18 | 1 | 816.00 | 1.1 | 805.36 | 803.00 | -0.1 | 10,016 | 0.00% |
|
| 2024/04/17 | 1 | 790.00 | 2 | 777.00 | 799.00 | -1 | 9,910 | -0.01% |
|
| 2024/04/16 | 11 | 734.57 | 10 | 737.20 | 740.00 | 1 | 9,805 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 790.75 | 776.00 | -4 | 9,696 | -0.04% |
|
| 2024/04/12 | 9 | 768.56 | 7 | 769.43 | 772.00 | 2 | 9,555 | 0.02% |
|
| 2024/04/11 | 11.4 | 781.77 | 7 | 782.57 | 757.00 | 4.4 | 9,445 | 0.05% |
|
| 2024/04/10 | 2.1 | 826.81 | 3 | 816.00 | 809.00 | -0.9 | 9,247 | -0.01% |
|
| 2024/04/09 | 3.1 | 838.18 | 4 | 845.00 | 865.00 | -1 | 9,125 | -0.01% |
|
| 2024/04/08 | 2 | 813.00 | 2.1 | 828.90 | 860.00 | -0.1 | 9,015 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 766.00 | 796.00 | -2 | 8,955 | -0.02% |
|
| 2024/04/02 | 5 | 736.60 | 4 | 731.50 | 730.00 | 1 | 8,798 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 714.00 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 1 | 680.00 | 4 | 677.00 | 689.00 | -3 | 8,521 | -0.04% |
|
| 2024/03/28 | 7 | 661.29 | 6.2 | 664.10 | 659.00 | 0.8 | 8,401 | 0.01% |
|
| 2024/03/27 | 4 | 658.50 | 6 | 666.67 | 680.00 | -2 | 8,334 | -0.02% |
|
| 2024/03/26 | 6.2 | 662.72 | 4 | 663.75 | 666.00 | 2.2 | 8,257 | 0.03% |
|
| 2024/03/25 | 2 | 698.00 | 1 | 717.00 | 698.00 | 1 | 8,150 | 0.01% |
|
| 2024/03/22 | 1 | 726.00 | 0 | 0.00 | 702.00 | 1 | 8,129 | 0.01% |
|
| 2024/03/21 | 1 | 678.00 | 2 | 690.42 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 0.3 | 669.00 | 6 | 678.33 | 667.00 | -5.7 | 7,922 | -0.07% |
|
| 2024/03/19 | 2.7 | 661.70 | 0 | 0.00 | 655.00 | 2.7 | 7,808 | 0.03% |
|
| 2024/03/15 | 7 | 681.57 | 6 | 685.33 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/14 | 2.1 | 644.67 | 2 | 648.00 | 662.00 | 0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 11 | 703.18 | 6.1 | 697.43 | 677.00 | 4.9 | 6,979 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 674.67 | 690.00 | -3 | 6,704 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 628.00 | 628.00 | -1 | 6,504 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 601.50 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 2.1 | 603.79 | 0 | 0.00 | 591.00 | 2.1 | 6,179 | 0.03% |
|
| 2024/03/06 | 3 | 574.00 | 2 | 628.00 | 628.00 | 1 | 5,830 | 0.02% |
|
| 2024/03/05 | 1 | 574.00 | 1 | 582.00 | 571.00 | 0 | 5,655 | 0.00% |
|
| 2024/03/01 | 2 | 548.00 | 3 | 564.00 | 559.00 | -1 | 5,465 | -0.02% |
|
| 2024/02/29 | 2 | 521.00 | 0 | 0.00 | 534.00 | 2 | 5,314 | 0.04% |
|
| 2024/02/27 | 6 | 472.50 | 8.8 | 471.39 | 496.00 | -2.8 | 5,161 | -0.05% |
|
| 2024/02/23 | 4 | 471.75 | 4 | 460.00 | 457.50 | 0 | 5,054 | 0.00% |
|
| 2024/02/22 | 4 | 470.13 | 4 | 469.18 | 467.00 | 0 | 5,050 | 0.00% |
|
| 2024/02/21 | 1 | 434.50 | 1 | 453.00 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 1 | 440.00 | 2 | 440.00 | 447.50 | -1 | 5,035 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 445.00 | 441.50 | -0.1 | 5,163 | 0.00% |
|
| 2024/02/16 | 5.2 | 467.54 | 5 | 448.20 | 447.00 | 0.2 | 5,231 | 0.00% |
|
| 2024/02/15 | 2 | 452.00 | 2 | 469.00 | 469.00 | 0 | 5,141 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.6 | 427.08 | 426.50 | -0.6 | 5,021 | -0.01% |
|
| 2024/02/02 | 4 | 400.50 | 2 | 407.25 | 425.00 | 2 | 4,886 | 0.04% |
|
| 2024/02/01 | 5 | 390.90 | 3 | 386.83 | 386.50 | 2 | 4,795 | 0.04% |
|
| 2024/01/31 | 1.3 | 378.23 | 0 | 0.00 | 376.50 | 1.3 | 4,829 | 0.03% |
|
| 2024/01/30 | 5 | 389.40 | 3.1 | 394.81 | 392.50 | 1.9 | 4,771 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 377.00 | 374.00 | -1 | 4,522 | -0.02% |
|
| 2024/01/24 | 1 | 371.50 | 3.1 | 372.11 | 372.00 | -2.1 | 4,416 | -0.05% |
|
| 2024/01/23 | 1.2 | 382.00 | 1.3 | 379.42 | 375.00 | -0.2 | 4,437 | 0.00% |
|
| 2024/01/22 | 4.3 | 365.65 | 2 | 378.00 | 386.00 | 2.3 | 4,404 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 348.50 | 342.00 | -4 | 4,253 | -0.09% |
|
| 2024/01/10 | 1 | 320.50 | 0 | 0.00 | 321.50 | 1 | 4,351 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 325.75 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 1 | 325.50 | 1 | 325.00 | 323.00 | 0 | 4,474 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 333.00 | 332.00 | -1 | 4,496 | -0.02% |
|
| 2024/01/03 | 2 | 338.25 | 0 | 0.00 | 337.50 | 2 | 4,532 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 356.00 | 344.50 | -1 | 4,576 | -0.02% |
|
| 2023/12/29 | 2 | 353.00 | 0 | 0.00 | 352.50 | 2 | 4,609 | 0.04% |
|
| 2023/12/27 | 1 | 339.00 | 2 | 351.00 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/22 | 1 | 339.00 | 1 | 352.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/20 | 1 | 341.00 | 0 | 0.00 | 342.50 | 1 | 5,036 | 0.02% |
|
| 2023/12/19 | 2 | 332.50 | 0 | 0.00 | 335.50 | 2 | 5,124 | 0.04% |
|
| 2023/12/06 | 0 | 353.50 | 0 | 0.00 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 1 | 338.00 | 0 | 0.00 | 340.50 | 1 | 6,176 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 363.00 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/27 | 0 | 357.00 | 0 | 362.50 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 375.00 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 2 | 382.00 | 2 | 381.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 1 | 379.50 | 1 | 380.50 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 2 | 351.00 | 3.1 | 359.19 | 376.00 | -1.1 | 6,861 | -0.02% |
|
| 2023/11/17 | 1 | 347.50 | 1 | 348.00 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 1 | 340.00 | 2 | 344.75 | 347.50 | -1 | 6,796 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 338.50 | 333.00 | -1 | 6,740 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 335.00 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/07 | 1 | 311.00 | 1 | 314.50 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 307.97 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/03 | 1 | 296.50 | 0 | 0.00 | 297.00 | 1 | 7,100 | 0.01% |
|
| 2023/11/02 | 1 | 298.00 | 1 | 292.50 | 297.50 | 0 | 7,387 | 0.00% |
|
| 2023/10/31 | 0 | 285.50 | 0.1 | 289.00 | 284.50 | 0 | 7,648 | 0.00% |
|
| 2023/10/30 | 1 | 300.00 | 1 | 296.00 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 4 | 301.87 | 3 | 299.16 | 297.00 | 1 | 7,908 | 0.01% |
|
| 2023/10/26 | 1 | 308.51 | 1 | 313.50 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 1 | 313.50 | 2 | 314.00 | 314.00 | -1 | 8,352 | -0.01% |
|
| 2023/10/24 | 5 | 303.60 | 4 | 306.75 | 312.00 | 1 | 8,414 | 0.01% |
|
| 2023/10/20 | 1 | 299.53 | 1 | 308.50 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 302.50 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 2 | 298.99 | 1 | 297.56 | 298.50 | 1 | 9,100 | 0.01% |
|
| 2023/10/17 | 3 | 316.16 | 2 | 310.50 | 310.50 | 1 | 9,134 | 0.01% |
|
| 2023/10/16 | 1 | 314.50 | 1 | 316.50 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 1 | 324.49 | 1 | 330.00 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 1 | 328.00 | 1 | 327.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 5 | 321.88 | 5 | 322.00 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 2 | 326.75 | 1 | 327.50 | 326.00 | 1 | 9,272 | 0.01% |
|
| 2023/10/05 | 1 | 331.00 | 1 | 331.00 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/04 | 1 | 315.00 | 1 | 316.00 | 321.00 | 0 | 9,347 | 0.00% |
|
| 2023/10/03 | 4 | 328.25 | 4 | 327.75 | 322.50 | 0 | 9,362 | 0.00% |
|
| 2023/10/02 | 4 | 330.13 | 3.1 | 328.89 | 330.00 | 1 | 9,380 | 0.01% |
|
| 2023/09/28 | 3 | 321.67 | 6.6 | 322.18 | 319.00 | -3.6 | 9,358 | -0.04% |
|
| 2023/09/27 | 5.6 | 316.09 | 3 | 317.17 | 318.00 | 2.6 | 9,285 | 0.03% |
|
| 2023/09/26 | 3 | 318.17 | 5 | 321.70 | 315.50 | -2 | 9,325 | -0.02% |
|
| 2023/09/25 | 3 | 310.83 | 3 | 313.92 | 312.50 | 0 | 9,206 | 0.00% |
|
| 2023/09/22 | 6 | 309.08 | 5 | 310.80 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 2 | 295.25 | 2 | 299.50 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 3 | 312.33 | 3 | 311.00 | 302.50 | 0 | 9,014 | 0.00% |
|
| 2023/09/19 | 2.1 | 311.70 | 2 | 311.50 | 309.00 | 0.1 | 8,987 | 0.00% |
|
| 2023/09/18 | 2 | 323.00 | 0 | 0.00 | 311.00 | 2 | 8,904 | 0.02% |
|
| 2023/09/15 | 2 | 343.25 | 3 | 340.19 | 344.00 | -1 | 8,798 | -0.01% |
|
| 2023/09/14 | 1 | 328.51 | 4.2 | 336.37 | 343.00 | -3.2 | 8,747 | -0.04% |
|
| 2023/09/13 | 2.1 | 307.95 | 2 | 312.00 | 317.50 | 0.1 | 8,606 | 0.00% |
|
| 2023/09/12 | 3.2 | 316.78 | 2 | 315.24 | 309.50 | 1.2 | 8,622 | 0.01% |
|
| 2023/09/11 | 4.5 | 323.60 | 3 | 313.17 | 314.00 | 1.5 | 8,627 | 0.02% |
|
| 2023/09/08 | 7 | 334.43 | 7 | 327.86 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 5 | 327.20 | 5 | 330.40 | 340.00 | 0 | 8,477 | 0.00% |
|
| 2023/09/06 | 5.3 | 326.22 | 6.1 | 327.97 | 336.00 | -0.8 | 8,392 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 315.50 | 320.00 | -5 | 8,294 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 298.55 | 306.00 | 0 | 8,180 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 286.23 | 287.00 | -0.2 | 8,142 | 0.00% |
|
| 2023/08/31 | 1 | 286.50 | 2.2 | 280.44 | 286.00 | -1.2 | 8,224 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 285.00 | 283.50 | -1 | 8,329 | -0.01% |
|
| 2023/08/29 | 1 | 286.50 | 0 | 284.00 | 285.00 | 1 | 8,547 | 0.01% |
|
| 2023/08/25 | 1 | 299.00 | 0 | 296.50 | 294.50 | 1 | 8,532 | 0.01% |
|
| 2023/08/24 | 2.2 | 315.57 | 7 | 313.86 | 308.50 | -4.8 | 8,511 | -0.06% |
|
| 2023/08/23 | 6 | 308.50 | 3 | 306.17 | 305.00 | 3 | 8,381 | 0.04% |
|
| 2023/08/22 | 1 | 310.00 | 3 | 308.33 | 309.00 | -2 | 8,528 | -0.02% |
|
| 2023/08/21 | 7 | 309.29 | 3 | 309.67 | 307.00 | 4 | 8,646 | 0.05% |
|
| 2023/08/18 | 3 | 314.83 | 12 | 313.42 | 302.00 | -9 | 8,549 | -0.11% |
|
| 2023/08/17 | 3 | 301.50 | 6 | 302.25 | 312.50 | -3 | 8,447 | -0.04% |
|
| 2023/08/16 | 2 | 286.59 | 1 | 287.97 | 294.00 | 1 | 8,366 | 0.01% |
|
| 2023/08/15 | 3 | 284.67 | 3 | 286.33 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 0 | 276.19 | 0 | 275.00 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/10 | 1 | 292.48 | 1 | 286.68 | 273.00 | 0 | 8,514 | 0.00% |
|
| 2023/08/09 | 2.1 | 307.41 | 2 | 311.00 | 298.00 | 0.1 | 8,517 | 0.00% |
|
| 2023/08/08 | 4 | 307.38 | 3 | 311.50 | 311.50 | 1 | 8,360 | 0.01% |
|
| 2023/08/07 | 1.1 | 297.07 | 11.1 | 298.64 | 299.00 | -10 | 8,127 | -0.12% |
|
| 2023/08/04 | 4.1 | 260.66 | 5.1 | 262.41 | 272.00 | -1 | 8,034 | -0.01% |
|
| 2023/08/02 | 1 | 279.94 | 0 | 0.00 | 257.50 | 1 | 8,062 | 0.01% |
|
| 2023/08/01 | 2 | 285.50 | 0.2 | 282.00 | 280.00 | 1.8 | 8,060 | 0.02% |
|
| 2023/07/31 | 11.3 | 309.23 | 23.2 | 334.12 | 288.50 | -12 | 8,114 | -0.15% |
|
| 2023/07/28 | 2.1 | 303.84 | 2 | 303.51 | 312.50 | 0.1 | 7,714 | 0.00% |
|
| 2023/07/27 | 4 | 315.75 | 2.1 | 309.10 | 304.00 | 2 | 7,707 | 0.03% |
|
| 2023/07/26 | 0.1 | 306.23 | 0 | 0.00 | 307.00 | 0.1 | 7,676 | 0.00% |
|
| 2023/07/25 | 16.4 | 325.84 | 6 | 314.75 | 305.00 | 10.4 | 7,744 | 0.13% |
|
| 2023/07/24 | 2 | 322.00 | 5 | 335.70 | 338.00 | -3 | 7,613 | -0.04% |
|
| 2023/07/21 | 1 | 306.00 | 4 | 304.50 | 307.50 | -3 | 7,361 | -0.04% |
|
| 2023/07/20 | 1 | 292.00 | 0 | 0.00 | 288.00 | 1 | 7,198 | 0.01% |
|
| 2023/07/19 | 1 | 289.00 | 0 | 0.00 | 283.50 | 1 | 7,122 | 0.01% |
|
| 2023/07/18 | 1 | 297.98 | 1.1 | 298.99 | 293.00 | -0.1 | 7,143 | 0.00% |
|
| 2023/07/17 | 1.1 | 293.21 | 0 | 0.00 | 295.50 | 1.1 | 7,117 | 0.02% |
|
| 2023/07/14 | 2 | 299.00 | 1 | 300.00 | 300.00 | 1 | 7,105 | 0.01% |
|
| 2023/07/13 | 3 | 305.67 | 2 | 312.25 | 297.00 | 1 | 7,188 | 0.01% |
|
| 2023/07/12 | 1 | 294.50 | 1 | 298.00 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/07/07 | 3 | 283.00 | 0 | 0.00 | 282.00 | 3 | 6,950 | 0.04% |
|
| 2023/07/06 | 6 | 307.67 | 0 | 0.00 | 296.50 | 6 | 7,025 | 0.09% |
|
| 2023/07/05 | 5 | 317.70 | 0 | 0.00 | 314.50 | 5 | 7,083 | 0.07% |
|
| 2023/07/04 | 6 | 330.00 | 0 | 0.00 | 323.50 | 6 | 7,113 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 319.50 | 319.50 | 0 | 7,094 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 293.00 | 297.00 | -2 | 7,073 | -0.03% |
|
| 2023/06/27 | 2 | 282.50 | 1 | 282.50 | 276.50 | 1 | 7,409 | 0.01% |
|
| 2023/06/21 | 1 | 295.50 | 0 | 0.00 | 292.50 | 1 | 7,421 | 0.01% |
|
| 2023/06/14 | 0.1 | 292.00 | 0 | 0.00 | 291.00 | 0.1 | 7,464 | 0.00% |
|
| 2023/06/12 | 0.1 | 295.00 | 0 | 0.00 | 291.00 | 0.1 | 7,295 | 0.00% |
|
| 2023/06/09 | 2 | 296.00 | 2 | 298.50 | 298.50 | 0 | 7,232 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 287.00 | 286.00 | -7 | 7,114 | -0.10% |
|
| 2023/06/06 | 1 | 287.00 | 1 | 285.00 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/05 | 1 | 283.96 | 1 | 276.00 | 280.00 | 0 | 6,833 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 289.68 | 285.50 | -5 | 6,687 | -0.07% |
|
| 2023/06/01 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 6,453 | 0.02% |
|
| 2023/05/29 | 2 | 272.75 | 1 | 276.00 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 14 | 277.14 | 5 | 277.20 | 279.00 | 9 | 6,199 | 0.15% |
|
| 2023/05/25 | 7 | 264.29 | 8 | 269.69 | 274.00 | -1 | 5,998 | -0.02% |
|
| 2023/05/24 | 2 | 251.00 | 2 | 252.50 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 0 | 249.00 | 0 | 0.00 | 249.00 | 0 | 5,767 | 0.00% |
|
| 2023/05/22 | 1 | 253.50 | 0 | 0.00 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 1 | 256.50 | 0 | 0.00 | 262.50 | 1 | 5,627 | 0.02% |
|
| 2023/05/18 | 15 | 253.50 | 15 | 254.50 | 258.00 | 0 | 5,509 | 0.00% |
|
| 2023/05/17 | 2 | 249.50 | 5 | 249.20 | 248.50 | -3 | 5,441 | -0.06% |
|
| 2023/05/15 | 3 | 237.67 | 0 | 0.00 | 231.50 | 3 | 5,272 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 247.50 | 248.50 | -1 | 5,121 | -0.02% |
|
| 2023/05/11 | 0 | 248.00 | 0 | 0.00 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 4 | 250.50 | 4 | 252.50 | 251.00 | 0 | 4,957 | 0.00% |
|
| 2023/05/09 | 1 | 252.00 | 2 | 254.50 | 255.50 | -1 | 4,880 | -0.02% |
|
| 2023/05/08 | 2 | 242.25 | 8 | 249.75 | 250.00 | -6 | 4,692 | -0.13% |
|
| 2023/05/05 | 4 | 241.63 | 20 | 246.18 | 240.50 | -16 | 4,491 | -0.36% |
|
| 2023/05/04 | 12 | 238.50 | 0 | 0.00 | 235.50 | 12 | 4,259 | 0.28% |
|
| 2023/05/03 | 5 | 241.60 | 0 | 0.00 | 233.50 | 5 | 4,119 | 0.12% |
|
| 2023/05/02 | 2 | 253.50 | 0 | 0.00 | 249.00 | 2 | 4,015 | 0.05% |
|
| 2023/04/28 | 5 | 246.50 | 5 | 248.50 | 248.00 | 0 | 3,927 | 0.00% |
|
| 2023/04/27 | 4 | 232.00 | 8 | 241.75 | 249.00 | -4 | 3,765 | -0.11% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 226.50 | 226.50 | -1 | 3,537 | -0.03% |
|
| 2023/04/18 | 4 | 252.00 | 0 | 0.00 | 249.00 | 4 | 3,217 | 0.12% |
|
| 2023/04/13 | 1 | 246.50 | 1 | 247.50 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 2 | 251.75 | 1 | 253.00 | 254.50 | 1 | 2,866 | 0.03% |
|
| 2023/04/11 | 1 | 251.00 | 2 | 249.50 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 1 | 242.00 | 1 | 245.00 | 245.00 | 0 | 2,591 | 0.00% |
|
| 2023/04/07 | 2 | 226.25 | 2.1 | 224.20 | 230.00 | -0.1 | 2,418 | 0.00% |
|
| 2023/04/06 | 3 | 225.00 | 3 | 226.18 | 226.00 | 0 | 2,317 | 0.00% |
|
| 2023/03/31 | 0 | 218.00 | 0 | 0.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 1 | 222.96 | 1 | 221.50 | 222.00 | 0 | 2,176 | 0.00% |
|
| 2023/03/29 | 2 | 220.52 | 1 | 228.00 | 216.00 | 1 | 2,063 | 0.05% |
|
| 2023/03/28 | 10 | 212.00 | 10 | 214.00 | 209.00 | 0 | 1,846 | 0.00% |
|
| 2023/03/27 | 7 | 203.57 | 8 | 206.69 | 213.50 | -1 | 1,714 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 1 | 191.00 | 1 | 192.50 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 28 | 185.88 | 30 | 188.03 | 192.00 | -2 | 1,608 | -0.12% |
|
| 2023/03/21 | 11 | 176.00 | 11 | 177.73 | 178.50 | 0 | 1,387 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 166.50 | 166.50 | -2 | 1,398 | -0.14% |
|
| 2023/02/22 | 3 | 160.33 | 0 | 0.00 | 159.00 | 3 | 1,616 | 0.19% |
|
| 2023/02/15 | 2 | 172.50 | 2 | 168.50 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 1 | 169.00 | 1 | 165.50 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2023/02/09 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 1,534 | -0.07% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 161.00 | 159.00 | -2 | 1,510 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 156.00 | 155.00 | -2 | 1,510 | -0.13% |
|
| 2023/01/10 | 2 | 152.50 | 2 | 154.50 | 153.50 | 0 | 1,577 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 152.50 | 153.50 | -2 | 1,602 | -0.12% |
|
| 2023/01/05 | 2 | 150.50 | 2 | 153.50 | 150.50 | 0 | 1,630 | 0.00% |
|
| 2023/01/04 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 1,665 | 0.12% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 1,751 | -0.06% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,786 | -0.06% |
|
| 2022/12/27 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,972 | 0.05% |
|
| 2022/12/22 | 2 | 151.50 | 3 | 153.17 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/20 | 2 | 153.00 | 0 | 0.00 | 147.50 | 2 | 2,112 | 0.09% |
|
| 2022/12/19 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 2,125 | 0.05% |
|
| 2022/12/16 | 3 | 159.50 | 1 | 159.50 | 158.50 | 2 | 2,141 | 0.09% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 162.33 | 163.50 | -3 | 2,132 | -0.14% |
|
| 2022/12/12 | 2 | 152.00 | 2 | 154.00 | 154.00 | 0 | 2,117 | 0.00% |
|
| 2022/12/07 | 2 | 152.50 | 3 | 154.83 | 152.50 | -1 | 2,183 | -0.05% |
|
| 2022/12/06 | 2 | 155.00 | 2 | 157.00 | 157.50 | 0 | 2,173 | 0.00% |
|
| 2022/12/05 | 3 | 160.33 | 1 | 159.00 | 159.00 | 2 | 2,206 | 0.09% |
|
| 2022/12/01 | 1 | 157.50 | 5 | 158.50 | 158.00 | -4 | 2,189 | -0.18% |
|
| 2022/11/30 | 4 | 155.13 | 3 | 155.17 | 155.50 | 1 | 2,181 | 0.05% |
|
| 2022/11/29 | 2 | 150.25 | 0 | 0.00 | 150.00 | 2 | 2,181 | 0.09% |
|
| 2022/11/25 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 2,222 | 0.04% |
|
| 2022/11/24 | 1 | 151.00 | 2 | 153.00 | 153.00 | -1 | 2,179 | -0.05% |
|
| 2022/11/23 | 1 | 150.50 | 2 | 151.50 | 152.00 | -1 | 2,156 | -0.05% |
|
| 2022/11/22 | 12 | 147.88 | 20 | 151.00 | 152.50 | -8 | 2,134 | -0.37% |
|
| 2022/11/21 | 10 | 154.50 | 0 | 0.00 | 152.00 | 10 | 2,108 | 0.47% |
|
| 2022/11/15 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 2,105 | 0.05% |
|
| 2022/10/05 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 3 | 140.00 | 3 | 140.67 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/29 | 2 | 139.00 | 2 | 137.00 | 137.00 | 0 | 3,532 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 3,574 | -0.03% |
|
| 2022/09/16 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/15 | 1 | 163.50 | 1 | 166.00 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/09/14 | 1 | 154.00 | 2 | 157.75 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 3,738 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 153.00 | 151.50 | 0 | 4,491 | 0.00% |
|
| 2022/08/26 | 0.1 | 158.00 | 0 | 0.00 | 157.00 | 0.1 | 4,493 | 0.00% |
|
| 2022/08/25 | 1 | 156.56 | 0 | 0.00 | 156.50 | 1 | 4,566 | 0.02% |
|
| 2022/08/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 1 | 159.50 | 1 | 161.50 | 159.00 | 0 | 4,683 | 0.00% |
|
| 2022/08/19 | 1 | 160.50 | 2 | 160.50 | 159.00 | -1 | 4,722 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 13 | 159.27 | 158.50 | -13 | 4,719 | -0.28% |
|
| 2022/08/17 | 8 | 156.00 | 0 | 0.00 | 155.00 | 8 | 4,755 | 0.17% |
|
| 2022/08/16 | 5 | 155.00 | 5 | 156.50 | 157.00 | 0 | 4,778 | 0.00% |
|
| 2022/08/15 | 1 | 157.00 | 1 | 159.00 | 157.00 | 0 | 4,796 | 0.00% |
|
| 2022/08/12 | 1 | 155.50 | 1 | 156.50 | 155.00 | 0 | 4,886 | 0.00% |
|
| 2022/08/11 | 3 | 155.17 | 1 | 157.50 | 154.00 | 2 | 5,019 | 0.04% |
|
| 2022/08/10 | 6 | 160.50 | 1 | 159.00 | 159.00 | 5 | 5,053 | 0.10% |
|
| 2022/08/09 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 5,030 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 161.00 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 3 | 153.83 | 2 | 157.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/07/29 | 2 | 175.00 | 3 | 175.00 | 176.50 | -1 | 4,597 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/19 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 4,395 | 0.02% |
|
| 2022/07/18 | 1 | 168.00 | 1 | 171.50 | 171.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/15 | 1 | 169.00 | 2 | 166.00 | 168.00 | -1 | 4,345 | -0.02% |
|
| 2022/07/14 | 1 | 163.00 | 1 | 158.00 | 168.00 | 0 | 4,295 | 0.00% |
|
| 2022/07/13 | 1 | 156.00 | 1 | 158.50 | 155.50 | 0 | 4,218 | 0.00% |
|
| 2022/07/12 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/11 | 1 | 154.50 | 1 | 158.00 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 4 | 151.63 | 5 | 156.40 | 157.00 | -1 | 4,137 | -0.02% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 148.00 | 150.00 | -2 | 3,978 | -0.05% |
|
| 2022/07/06 | 2.3 | 143.44 | 2 | 143.00 | 137.50 | 0.3 | 3,752 | 0.01% |
|
| 2022/07/05 | 2 | 150.25 | 0 | 0.00 | 152.50 | 2 | 3,691 | 0.05% |
|
| 2022/07/01 | 0.1 | 150.50 | 2 | 151.00 | 150.50 | -1.9 | 3,640 | -0.05% |
|
| 2022/06/24 | 2 | 176.00 | 2 | 175.50 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/23 | 0.2 | 177.50 | 0 | 0.00 | 178.00 | 0.2 | 3,507 | 0.00% |
|
| 2022/06/22 | 2 | 184.00 | 2 | 181.00 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 5 | 178.10 | 7 | 176.00 | 181.00 | -2 | 3,453 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 176.00 | 173.50 | -1 | 3,472 | -0.03% |
|
| 2022/06/16 | 3 | 177.83 | 5 | 185.10 | 169.00 | -2 | 3,422 | -0.06% |
|
| 2022/06/15 | 12 | 188.04 | 8 | 185.50 | 184.50 | 4 | 3,200 | 0.13% |
|
| 2022/06/14 | 4 | 187.75 | 3 | 186.50 | 194.50 | 1 | 3,046 | 0.03% |
|
| 2022/06/13 | 1 | 175.50 | 1 | 180.00 | 178.00 | 0 | 2,941 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 188.83 | 187.50 | -6 | 2,928 | -0.20% |
|
| 2022/06/02 | 8 | 188.06 | 1 | 193.00 | 187.50 | 7 | 3,048 | 0.23% |
|
| 2022/06/01 | 2 | 190.75 | 1 | 191.50 | 190.00 | 1 | 3,040 | 0.03% |
|
| 2022/05/30 | 5 | 181.00 | 5 | 183.50 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/26 | 5 | 177.00 | 5 | 178.00 | 178.00 | 0 | 3,010 | 0.00% |
|
| 2022/05/25 | 6 | 180.00 | 6 | 180.25 | 180.00 | 0 | 3,117 | 0.00% |
|
| 2022/05/24 | 2 | 177.50 | 1 | 183.50 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 1 | 183.50 | 0 | 185.00 | 183.50 | 1 | 3,211 | 0.03% |
|
| 2022/05/20 | 7 | 184.93 | 7 | 190.93 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 3 | 181.83 | 4 | 183.00 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/17 | 0 | 167.50 | 0 | 0.00 | 168.50 | 0 | 3,055 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 154.50 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/04/27 | 2 | 159.00 | 2 | 161.00 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/22 | 1 | 174.50 | 1 | 173.50 | 174.50 | 0 | 3,882 | 0.00% |
|
| 2022/04/18 | 1 | 182.50 | 1 | 175.00 | 182.50 | 0 | 4,035 | 0.00% |
|
| 2022/04/15 | 1 | 177.50 | 2 | 179.50 | 177.50 | -1 | 4,090 | -0.02% |
|
| 2022/04/14 | 1 | 185.00 | 1 | 184.50 | 185.00 | 0 | 4,246 | 0.00% |
|
| 2022/04/13 | 2 | 184.00 | 1 | 184.50 | 184.00 | 1 | 4,326 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 194.00 | 198.00 | -1 | 4,282 | -0.02% |
|
| 2022/04/07 | 1.1 | 195.00 | 0 | 0.00 | 194.50 | 1.1 | 4,267 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 208.00 | 207.00 | -1 | 4,270 | -0.02% |
|
| 2022/03/31 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 4,273 | 0.02% |
|
| 2022/03/30 | 1.2 | 211.33 | 1 | 209.50 | 206.50 | 0.2 | 4,280 | 0.00% |
|
| 2022/03/29 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 4,268 | 0.02% |
|
| 2022/03/25 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 4,312 | 0.02% |
|
| 2022/03/23 | 3 | 212.00 | 3 | 210.33 | 214.00 | 0 | 4,256 | 0.00% |
|
| 2022/03/22 | 2.1 | 199.10 | 1 | 200.50 | 199.50 | 1.1 | 4,211 | 0.03% |
|
| 2022/03/21 | 4.1 | 204.52 | 1 | 205.00 | 206.50 | 3.1 | 4,149 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 208.00 | 215.00 | -1 | 4,101 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 213.50 | 222.00 | -1 | 4,174 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 216.00 | 215.00 | -0.1 | 4,158 | 0.00% |
|
| 2022/03/07 | 2 | 221.25 | 0 | 0.00 | 218.50 | 2 | 4,043 | 0.05% |
|
| 2022/03/04 | 2 | 236.25 | 2 | 235.25 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/02 | 1 | 245.00 | 0 | 0.00 | 246.50 | 1 | 3,922 | 0.03% |
|
| 2022/02/25 | 1 | 259.00 | 0 | 0.00 | 255.50 | 1 | 3,878 | 0.03% |
|
| 2022/02/24 | 2 | 252.50 | 3 | 253.00 | 253.50 | -1 | 3,760 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 248.50 | 243.00 | -6 | 3,561 | -0.17% |
|
| 2022/02/18 | 1 | 250.00 | 2.1 | 251.51 | 250.00 | -1.1 | 3,541 | -0.03% |
|
| 2022/02/17 | 4 | 247.13 | 1 | 241.00 | 243.00 | 3 | 3,446 | 0.09% |
|
| 2022/02/16 | 5 | 241.20 | 2 | 244.49 | 242.50 | 3 | 3,318 | 0.09% |
|
| 2022/02/14 | 2 | 228.00 | 4 | 232.00 | 231.00 | -2 | 3,181 | -0.06% |
|
| 2022/02/10 | 1 | 231.97 | 1 | 228.00 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/09 | 2 | 231.00 | 1 | 232.50 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 3 | 233.33 | 3 | 232.00 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 230.00 | 232.50 | -1 | 2,860 | -0.03% |
|
| 2022/01/24 | 2 | 209.75 | 2 | 211.50 | 209.50 | 0 | 2,556 | 0.00% |
|
| 2022/01/19 | 2 | 225.00 | 2 | 222.50 | 220.00 | 0 | 2,465 | 0.00% |
|
| 2022/01/17 | 2 | 219.50 | 2 | 222.75 | 224.00 | 0 | 2,336 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 2,177 | -0.05% |
|
| 2022/01/10 | 1 | 220.00 | 6 | 219.00 | 224.00 | -5 | 2,102 | -0.24% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 216.17 | 219.50 | -3 | 2,018 | -0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 210.00 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 209.20 | 205.00 | -5 | 1,731 | -0.29% |
|
| 2021/12/28 | 1 | 199.50 | 0 | 0.00 | 198.00 | 1 | 1,663 | 0.06% |
|
| 2021/12/27 | 0.1 | 202.50 | 1 | 205.50 | 202.00 | -0.9 | 1,654 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 1,634 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 203.00 | 203.50 | -3 | 1,626 | -0.18% |
|
| 2021/12/21 | 3 | 200.17 | 9 | 200.22 | 200.50 | -6 | 1,607 | -0.37% |
|
| 2021/12/17 | 2 | 192.00 | 25 | 192.64 | 193.00 | -23 | 1,626 | -1.41% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 200.00 | 200.50 | -2 | 1,595 | -0.13% |
|
| 2021/12/10 | 7 | 196.57 | 1 | 204.00 | 194.50 | 6 | 1,499 | 0.40% |
|
| 2021/12/09 | 1 | 203.00 | 0 | 0.00 | 202.50 | 1 | 1,420 | 0.07% |
|
| 2021/12/08 | 0 | 0.00 | 11 | 205.45 | 203.00 | -11 | 1,371 | -0.80% |
|
| 2021/12/03 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 1,192 | 0.08% |
|
| 2021/12/02 | 4 | 193.63 | 0 | 0.00 | 189.50 | 4 | 1,265 | 0.32% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 1,277 | -0.08% |
|
| 2021/11/24 | 1 | 187.50 | 3 | 187.67 | 184.50 | -2 | 1,394 | -0.14% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 1,348 | -0.07% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 180.00 | 178.00 | -0.1 | 1,289 | -0.01% |
|
| 2021/11/18 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 1,274 | 0.16% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/12 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 1,200 | 0.08% |
|
| 2021/11/02 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 1,175 | 0.17% |
|
| 2021/11/01 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 1,201 | 0.00% |
|
| 2021/10/04 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,506 | 0.07% |
|
| 2021/09/28 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,604 | 0.06% |
|
| 2021/09/24 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 1,612 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 163.50 | 166.50 | -1 | 1,630 | -0.06% |
|
| 2021/09/07 | 7 | 166.29 | 0 | 0.00 | 164.50 | 7 | 2,274 | 0.31% |
|
| 2021/09/06 | 1 | 189.50 | 1 | 181.50 | 181.50 | 0 | 2,207 | 0.00% |
|
| 2021/09/01 | 3 | 182.00 | 3 | 184.00 | 186.50 | 0 | 2,037 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 157.50 | 152.00 | -1 | 2,122 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 163.13 | 161.00 | -4 | 2,140 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 173.50 | 173.00 | -6 | 2,186 | -0.27% |
|
| 2021/08/05 | 4 | 192.75 | 0 | 0.00 | 188.50 | 4 | 2,269 | 0.18% |
|
| 2021/08/04 | 3 | 186.83 | 0 | 0.00 | 190.00 | 3 | 2,297 | 0.13% |
|
| 2021/07/23 | 2 | 188.00 | 1 | 186.50 | 186.50 | 1 | 2,467 | 0.04% |
|
| 2021/07/22 | 1 | 185.50 | 8 | 185.38 | 186.00 | -7 | 2,489 | -0.28% |
|
| 2021/07/21 | 11 | 186.41 | 0 | 0.00 | 184.00 | 11 | 2,490 | 0.44% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 181.00 | 180.50 | -4 | 2,425 | -0.16% |
|
| 2021/07/15 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,480 | 0.04% |
|
| 2021/07/14 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 2,481 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 180.63 | 179.00 | -4 | 2,464 | -0.16% |
|
| 2021/07/09 | 3 | 189.50 | 0 | 0.00 | 188.50 | 3 | 2,444 | 0.12% |
|
| 2021/07/08 | 1 | 196.50 | 0 | 0.00 | 192.00 | 1 | 2,466 | 0.04% |
|
| 2021/07/07 | 4 | 192.00 | 0 | 0.00 | 192.00 | 4 | 2,444 | 0.16% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 187.50 | 187.50 | -1 | 2,409 | -0.04% |
|
| 2021/06/30 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/29 | 6 | 188.83 | 12 | 191.13 | 190.50 | -6 | 2,391 | -0.25% |
|
| 2021/06/28 | 7 | 191.00 | 0 | 0.00 | 192.00 | 7 | 2,381 | 0.29% |
|
| 2021/06/25 | 4 | 195.50 | 2 | 197.50 | 196.00 | 2 | 2,385 | 0.08% |
|
| 2021/06/24 | 1 | 202.00 | 1 | 197.50 | 199.50 | 0 | 2,348 | 0.00% |
|
| 2021/06/23 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 6 | 207.33 | 4.1 | 205.51 | 199.50 | 1.9 | 2,278 | 0.08% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 200.50 | 206.00 | -2 | 2,132 | -0.09% |
|
| 2021/06/18 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 1,939 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 176.50 | 174.00 | -1 | 1,777 | -0.06% |
|
| 2021/06/10 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,808 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 2.3 | 172.53 | 172.50 | -2.3 | 1,801 | -0.13% |
|
| 2021/06/07 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 1,802 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 1,767 | -0.06% |
|
| 2021/06/03 | 2 | 171.50 | 0 | 0.00 | 170.50 | 2 | 1,763 | 0.11% |
|
| 2021/06/02 | 0 | 172.50 | 1 | 173.00 | 170.00 | -1 | 1,757 | -0.06% |
|
| 2021/06/01 | 2.3 | 176.78 | 2 | 176.75 | 175.50 | 0.3 | 1,730 | 0.02% |
|
| 2021/05/31 | 5 | 177.10 | 0 | 176.50 | 177.00 | 5 | 1,687 | 0.30% |
|
| 2021/05/28 | 1 | 162.50 | 0.1 | 162.00 | 167.00 | 0.9 | 1,614 | 0.06% |
|
| 2021/05/25 | 2 | 160.25 | 2 | 160.00 | 161.00 | 0 | 1,757 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 1,774 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 143.00 | 149.50 | -2 | 1,769 | -0.11% |
|
| 2021/05/17 | 2 | 138.50 | 6 | 136.33 | 136.00 | -4 | 1,767 | -0.23% |
|
| 2021/05/14 | 2 | 147.50 | 0 | 0.00 | 149.50 | 2 | 1,764 | 0.11% |
|
| 2021/05/13 | 6 | 153.00 | 0 | 0.00 | 154.00 | 6 | 1,764 | 0.34% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 152.50 | 146.00 | -1 | 1,744 | -0.06% |
|
| 2021/05/11 | 5 | 154.60 | 0 | 0.00 | 152.00 | 5 | 1,704 | 0.29% |
|
| 2021/05/10 | 1 | 171.00 | 2 | 167.75 | 167.50 | -1 | 1,683 | -0.06% |
|
| 2021/05/07 | 3 | 178.67 | 2 | 179.75 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/05 | 2 | 171.00 | 2 | 175.25 | 171.00 | 0 | 1,693 | 0.00% |
|
| 2021/05/03 | 3 | 179.67 | 0 | 0.00 | 175.50 | 3 | 1,712 | 0.18% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 1,737 | -0.06% |
|
| 2021/04/28 | 1 | 182.50 | 0 | 0.00 | 181.50 | 1 | 1,766 | 0.06% |
|
| 2021/04/26 | 2.1 | 191.56 | 1 | 193.00 | 191.50 | 1.1 | 1,921 | 0.05% |
|
| 2021/04/22 | 1 | 194.00 | 0 | 0.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/21 | 0 | 202.00 | 0 | 0.00 | 200.00 | 0 | 2,256 | 0.00% |
|
| 2021/04/19 | 0 | 204.50 | 0 | 0.00 | 203.50 | 0 | 2,733 | 0.00% |
|
| 2021/04/16 | 2 | 202.01 | 0 | 0.00 | 203.00 | 2 | 2,781 | 0.07% |
|
| 2021/04/14 | 3 | 205.67 | 0 | 0.00 | 208.00 | 3 | 2,825 | 0.11% |
|
| 2021/04/13 | 2 | 213.25 | 0 | 0.00 | 212.00 | 2 | 2,825 | 0.07% |
|
| 2021/04/12 | 0 | 214.50 | 0 | 0.00 | 212.50 | 0 | 2,861 | 0.00% |
|
| 2021/04/09 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/06 | 0 | 217.00 | 1 | 214.50 | 214.00 | -1 | 2,837 | -0.04% |
|
| 2021/03/31 | 2 | 221.00 | 1 | 220.00 | 220.00 | 1 | 2,835 | 0.04% |
|
| 2021/03/30 | 1 | 218.50 | 1 | 219.00 | 220.00 | 0 | 2,823 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 2,807 | -0.04% |
|
| 2021/03/24 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 2,811 | 0.04% |
|
| 2021/03/17 | 1 | 217.00 | 1 | 214.00 | 217.00 | 0 | 2,897 | 0.00% |
|
| 2021/03/11 | 1 | 213.50 | 0.1 | 215.00 | 214.00 | 0.9 | 3,013 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 211.50 | 211.00 | -1 | 3,087 | -0.03% |
|
| 2021/03/08 | 1 | 216.50 | 0 | 0.00 | 215.50 | 1 | 3,289 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 218.00 | 218.00 | -3 | 3,315 | -0.09% |
|
| 2021/03/02 | 6 | 224.33 | 5 | 218.50 | 218.50 | 1 | 3,350 | 0.03% |
|
| 2021/02/26 | 4 | 225.00 | 1 | 223.00 | 220.50 | 3 | 3,384 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 218.50 | 217.00 | -1 | 3,335 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 221.00 | 219.50 | -0.1 | 3,365 | 0.00% |
|
| 2021/02/19 | 2 | 229.00 | 0 | 0.00 | 226.50 | 2 | 3,438 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 3,597 | -0.03% |
|
| 2021/02/03 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 4,359 | 0.02% |
|
| 2021/02/02 | 1 | 209.00 | 3.9 | 208.97 | 209.00 | -2.9 | 4,399 | -0.07% |
|
| 2021/02/01 | 1 | 207.50 | 0 | 0.00 | 208.50 | 1 | 4,431 | 0.02% |
|
| 2021/01/29 | 2 | 216.00 | 0 | 0.00 | 212.00 | 2 | 4,472 | 0.04% |
|
| 2021/01/28 | 1 | 216.00 | 1 | 216.00 | 215.00 | 0 | 4,518 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 217.33 | 222.00 | -6 | 4,537 | -0.13% |
|
| 2021/01/22 | 1 | 222.00 | 10 | 221.50 | 222.00 | -9 | 4,495 | -0.20% |
|
| 2021/01/21 | 4 | 226.00 | 0 | 0.00 | 226.50 | 4 | 4,463 | 0.09% |
|
| 2021/01/20 | 4 | 230.00 | 1 | 235.00 | 224.00 | 3 | 4,410 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 242.75 | 238.50 | -2 | 4,296 | -0.05% |
|
| 2021/01/18 | 1 | 245.00 | 1 | 244.50 | 245.00 | 0 | 4,223 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 239.50 | 244.50 | -1 | 4,180 | -0.02% |
|
| 2021/01/14 | 1 | 247.00 | 4 | 245.88 | 245.00 | -3 | 4,081 | -0.07% |
|
| 2021/01/13 | 3 | 240.83 | 1 | 240.00 | 239.50 | 2 | 3,891 | 0.05% |
|
| 2021/01/12 | 1 | 235.00 | 7.4 | 232.93 | 231.00 | -6.4 | 3,687 | -0.17% |
|
| 2021/01/11 | 6 | 225.67 | 0 | 0.00 | 225.50 | 6 | 3,420 | 0.18% |
|
| 2021/01/08 | 4 | 220.25 | 1 | 224.00 | 224.50 | 3 | 3,392 | 0.09% |
|
| 2021/01/07 | 0.4 | 216.10 | 0 | 0.00 | 215.50 | 0.4 | 3,320 | 0.01% |
|
| 2021/01/05 | 2.3 | 220.52 | 1 | 221.00 | 221.50 | 1.3 | 3,301 | 0.04% |
|
| 2021/01/04 | 5.1 | 215.02 | 1 | 217.00 | 215.50 | 4.1 | 3,269 | 0.13% |
|
| 2020/12/31 | 5 | 215.00 | 0 | 0.00 | 214.00 | 5 | 3,307 | 0.15% |
|
| 2020/12/30 | 0.1 | 217.00 | 0 | 0.00 | 217.00 | 0.1 | 3,328 | 0.00% |
|
| 2020/12/28 | 0.1 | 214.00 | 1 | 212.50 | 213.00 | -0.9 | 3,395 | -0.03% |
|
| 2020/12/25 | 1 | 214.50 | 0 | 0.00 | 215.50 | 1 | 3,431 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 3,533 | -0.03% |
|
| 2020/12/22 | 1 | 213.00 | 1 | 215.00 | 210.50 | 0 | 3,583 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 218.00 | 217.00 | -2 | 3,617 | -0.06% |
|
| 2020/12/17 | 4 | 220.38 | 3 | 219.00 | 218.50 | 1 | 3,640 | 0.03% |
|
| 2020/12/16 | 0.2 | 221.50 | 3 | 221.00 | 220.00 | -2.9 | 3,662 | -0.08% |
|
| 2020/12/15 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 3,734 | 0.03% |
|
| 2020/12/14 | 1 | 216.50 | 1 | 217.50 | 219.00 | 0 | 3,885 | 0.00% |
|
| 2020/12/11 | 2 | 213.00 | 0 | 0.00 | 214.00 | 2 | 3,934 | 0.05% |
|
| 2020/12/10 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 4.1 | 228.37 | 0 | 0.00 | 226.50 | 4.1 | 3,898 | 0.11% |
|
| 2020/12/08 | 1 | 225.00 | 1 | 225.00 | 224.50 | 0 | 3,860 | 0.00% |
|
| 2020/12/07 | 1.1 | 219.83 | 0 | 0.00 | 224.50 | 1.1 | 3,870 | 0.03% |
|
| 2020/12/04 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 2.1 | 220.60 | 1 | 225.00 | 220.50 | 1.1 | 3,792 | 0.03% |
|
| 2020/12/02 | 6 | 229.42 | 0 | 0.00 | 228.00 | 6 | 3,719 | 0.16% |
|
| 2020/11/30 | 0.1 | 236.00 | 0 | 0.00 | 233.00 | 0.1 | 3,670 | 0.00% |
|
| 2020/11/26 | 1 | 232.00 | 0 | 0.00 | 233.50 | 1 | 3,680 | 0.03% |
|
| 2020/11/25 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 3,667 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 239.00 | 241.00 | -1 | 3,659 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 239.00 | 239.50 | -5 | 3,668 | -0.14% |
|
| 2020/11/17 | 4 | 252.25 | 0 | 0.00 | 239.00 | 4 | 3,729 | 0.11% |
|
| 2020/11/16 | 1 | 257.50 | 12 | 257.79 | 258.50 | -11 | 3,746 | -0.29% |
|
| 2020/11/13 | 6 | 256.83 | 7 | 258.00 | 257.50 | -1 | 3,881 | -0.03% |
|
| 2020/11/12 | 15 | 249.97 | 8 | 251.38 | 265.00 | 7 | 3,776 | 0.19% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 243.00 | 241.00 | -1 | 3,377 | -0.03% |
|
| 2020/11/10 | 2 | 237.25 | 0 | 0.00 | 235.00 | 2 | 3,318 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 235.30 | 239.00 | -5 | 3,346 | -0.15% |
|
| 2020/11/06 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 3,353 | 0.03% |
|
| 2020/11/05 | 1 | 231.00 | 0 | 0.00 | 228.50 | 1 | 3,354 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 224.00 | 234.50 | -1 | 3,369 | -0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 221.00 | 219.00 | -1 | 3,570 | -0.03% |
|
| 2020/10/29 | 1 | 218.00 | 0 | 0.00 | 220.50 | 1 | 3,657 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 220.50 | 218.50 | -2 | 4,062 | -0.05% |
|
| 2020/10/23 | 1 | 219.00 | 0 | 0.00 | 224.50 | 1 | 4,149 | 0.02% |
|
| 2020/10/22 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 4,275 | 0.05% |
|
| 2020/10/21 | 1 | 220.50 | 0 | 0.00 | 219.00 | 1 | 4,290 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 230.50 | 229.50 | -2 | 4,778 | -0.04% |
|
| 2020/10/14 | 1 | 233.00 | 0 | 0.00 | 231.00 | 1 | 4,922 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 236.50 | 238.00 | -1 | 6,051 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 237.33 | 239.50 | -3 | 6,127 | -0.05% |
|
| 2020/09/25 | 1 | 229.00 | 0 | 0.00 | 220.00 | 1 | 6,280 | 0.02% |
|
| 2020/09/24 | 2 | 230.00 | 0 | 0.00 | 227.00 | 2 | 6,313 | 0.03% |
|
| 2020/09/23 | 1 | 233.00 | 0 | 0.00 | 237.00 | 1 | 6,327 | 0.02% |
|
| 2020/09/17 | 1 | 236.50 | 3 | 242.00 | 237.00 | -2 | 6,278 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 232.50 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 229.00 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/11 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 6,149 | 0.02% |
|
| 2020/09/08 | 1 | 222.00 | 4 | 217.75 | 222.00 | -3 | 6,146 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 229.75 | 231.50 | -2 | 6,146 | -0.03% |
|
| 2020/09/03 | 1 | 228.50 | 0 | 0.00 | 231.50 | 1 | 6,173 | 0.02% |
|
| 2020/09/02 | 1 | 228.00 | 1 | 224.50 | 226.00 | 0 | 6,194 | 0.00% |
|
| 2020/08/28 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 224.50 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/25 | 1 | 225.50 | 5 | 226.40 | 229.00 | -4 | 6,512 | -0.06% |
|
| 2020/08/24 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 6,608 | 0.02% |
|
| 2020/08/21 | 6 | 219.58 | 2 | 217.25 | 218.50 | 4 | 6,592 | 0.06% |
|
| 2020/08/20 | 4 | 235.38 | 2 | 239.25 | 223.00 | 2 | 6,486 | 0.03% |
|
| 2020/08/19 | 2 | 241.00 | 3 | 244.83 | 247.00 | -1 | 6,343 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 6,144 | -0.02% |
|
| 2020/08/14 | 1 | 224.50 | 9 | 223.39 | 231.00 | -8 | 6,013 | -0.13% |
|
| 2020/08/12 | 1 | 223.50 | 0 | 0.00 | 227.00 | 1 | 5,925 | 0.02% |
|
| 2020/08/11 | 1 | 235.00 | 1 | 232.00 | 226.00 | 0 | 5,896 | 0.00% |
|
| 2020/08/07 | 3 | 238.17 | 4 | 234.88 | 233.50 | -1 | 5,825 | -0.02% |
|
| 2020/08/06 | 9 | 239.11 | 8 | 235.00 | 237.00 | 1 | 5,762 | 0.02% |
|
| 2020/08/04 | 7 | 223.93 | 9 | 227.50 | 224.00 | -2 | 5,613 | -0.04% |
|
| 2020/08/03 | 4 | 229.00 | 0 | 0.00 | 228.50 | 4 | 5,612 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 227.75 | 228.50 | -2 | 5,569 | -0.04% |
|
| 2020/07/30 | 1 | 223.00 | 1 | 219.50 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 10 | 215.95 | 1 | 215.00 | 220.00 | 9 | 5,335 | 0.17% |
|
| 2020/07/28 | 2 | 213.25 | 2 | 213.75 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 211.50 | 212.00 | -1 | 5,149 | -0.02% |
|
| 2020/07/24 | 1 | 213.50 | 1 | 210.50 | 209.50 | 0 | 5,155 | 0.00% |
|
| 2020/07/23 | 5 | 218.00 | 4 | 217.13 | 216.50 | 1 | 5,260 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 218.25 | 220.00 | -2 | 5,212 | -0.04% |
|
| 2020/07/21 | 1 | 212.50 | 1 | 216.50 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 1 | 210.00 | 2 | 205.25 | 210.00 | -1 | 5,046 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 209.00 | 201.00 | -5 | 5,141 | -0.10% |
|
| 2020/07/16 | 23 | 204.50 | 23 | 205.26 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 199.25 | 202.00 | -6 | 4,955 | -0.12% |
|
| 2020/07/14 | 2 | 189.50 | 5 | 189.30 | 185.00 | -3 | 4,583 | -0.07% |
|
| 2020/07/13 | 2 | 183.00 | 3 | 186.00 | 183.00 | -1 | 4,563 | -0.02% |
|
| 2020/07/10 | 2 | 184.00 | 1 | 181.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/09 | 1 | 196.50 | 0 | 0.00 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 2 | 196.75 | 3 | 194.17 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/07 | 6 | 183.75 | 22 | 183.91 | 183.50 | -16 | 4,544 | -0.35% |
|
| 2020/07/06 | 1 | 189.00 | 0 | 0.00 | 188.50 | 1 | 4,521 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/07/01 | 2 | 176.50 | 1 | 176.00 | 176.50 | 1 | 4,604 | 0.02% |
|
| 2020/06/24 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 4,730 | 0.02% |
|
| 2020/06/19 | 4 | 171.00 | 0 | 0.00 | 170.00 | 4 | 5,052 | 0.08% |
|
| 2020/06/17 | 3 | 169.67 | 0 | 0.00 | 169.00 | 3 | 5,116 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 168.33 | 171.00 | -3 | 5,262 | -0.06% |
|
| 2020/06/15 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 5,671 | 0.04% |
|
| 2020/06/12 | 12 | 163.75 | 0 | 0.00 | 167.00 | 12 | 5,858 | 0.20% |
|
| 2020/06/11 | 2 | 165.50 | 0 | 0.00 | 163.50 | 2 | 5,958 | 0.03% |
|
| 2020/06/10 | 1 | 171.50 | 2 | 167.50 | 168.50 | -1 | 6,021 | -0.02% |
|
| 2020/06/09 | 3 | 171.33 | 0 | 0.00 | 169.50 | 3 | 6,053 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/05 | 1 | 182.00 | 1 | 183.00 | 176.50 | 0 | 6,156 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 13 | 177.23 | 177.50 | -13 | 6,113 | -0.21% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 174.00 | 175.00 | -2 | 6,062 | -0.03% |
|
| 2020/06/02 | 1 | 174.00 | 3 | 173.83 | 171.00 | -2 | 6,042 | -0.03% |
|
| 2020/06/01 | 3 | 171.17 | 3 | 170.67 | 170.00 | 0 | 5,995 | 0.00% |
|
| 2020/05/29 | 5 | 168.80 | 1 | 170.00 | 169.50 | 4 | 5,956 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 166.00 | 163.50 | -2 | 5,838 | -0.03% |
|
| 2020/05/27 | 2 | 163.50 | 2 | 166.00 | 163.00 | 0 | 5,864 | 0.00% |
|
| 2020/05/26 | 4 | 166.63 | 5 | 164.90 | 163.00 | -1 | 5,957 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 157.00 | 160.00 | -5 | 6,058 | -0.08% |
|
| 2020/05/21 | 10 | 164.50 | 10 | 166.00 | 164.50 | 0 | 6,079 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 6,087 | -0.02% |
|
| 2020/05/18 | 7 | 162.14 | 35 | 161.86 | 162.50 | -28 | 6,124 | -0.46% |
|
| 2020/05/15 | 1 | 164.00 | 0 | 0.00 | 161.50 | 1 | 6,127 | 0.02% |
|
| 2020/05/14 | 2 | 165.75 | 0 | 0.00 | 161.50 | 2 | 6,121 | 0.03% |
|
| 2020/05/13 | 1 | 168.00 | 1 | 167.50 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/12 | 8 | 169.50 | 1 | 172.00 | 168.50 | 7 | 6,282 | 0.11% |
|
| 2020/05/08 | 9 | 172.78 | 0 | 0.00 | 169.00 | 9 | 6,359 | 0.14% |
|
| 2020/05/07 | 5 | 171.90 | 9 | 171.50 | 173.00 | -4 | 6,334 | -0.06% |
|
| 2020/05/06 | 9 | 168.67 | 1 | 169.00 | 166.00 | 8 | 6,326 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 6,383 | -0.02% |
|
| 2020/05/04 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 6,417 | 0.02% |
|
| 2020/04/30 | 33 | 175.83 | 2 | 174.50 | 174.00 | 31 | 6,425 | 0.48% |
|
| 2020/04/29 | 2 | 171.50 | 1 | 173.00 | 173.50 | 1 | 6,475 | 0.02% |
|
| 2020/04/28 | 4 | 174.38 | 2 | 177.50 | 170.50 | 2 | 6,479 | 0.03% |
|
| 2020/04/27 | 3 | 164.33 | 1 | 166.00 | 166.00 | 2 | 6,401 | 0.03% |
|
| 2020/04/24 | 9 | 165.11 | 11 | 164.82 | 163.00 | -2 | 6,388 | -0.03% |
|
| 2020/04/23 | 4 | 166.25 | 9.2 | 167.63 | 165.50 | -5.2 | 6,360 | -0.08% |
|
| 2020/04/22 | 35 | 158.23 | 39 | 160.15 | 164.50 | -4 | 6,212 | -0.06% |
|
| 2020/04/21 | 4 | 157.75 | 17 | 157.06 | 157.00 | -13 | 6,001 | -0.22% |
|
| 2020/04/20 | 1 | 157.50 | 3 | 155.50 | 159.00 | -2 | 5,806 | -0.03% |
|
| 2020/04/17 | 18 | 147.72 | 18 | 147.67 | 147.00 | 0 | 5,694 | 0.00% |
|
| 2020/04/16 | 23 | 148.76 | 16 | 149.69 | 149.50 | 7 | 5,674 | 0.12% |
|
| 2020/04/15 | 3 | 151.00 | 1 | 152.00 | 148.00 | 2 | 5,672 | 0.04% |
|
| 2020/04/14 | 8 | 147.31 | 39 | 147.81 | 149.00 | -31 | 5,670 | -0.55% |
|
| 2020/04/13 | 8 | 147.44 | 2 | 147.75 | 146.00 | 6 | 5,770 | 0.10% |
|
| 2020/04/10 | 45 | 144.22 | 10 | 148.00 | 144.50 | 35 | 5,727 | 0.61% |
|
| 2020/04/09 | 6 | 146.42 | 8 | 143.63 | 141.00 | -2 | 5,751 | -0.03% |
|
| 2020/04/08 | 2 | 146.00 | 1 | 147.00 | 144.00 | 1 | 5,771 | 0.02% |
|
| 2020/04/07 | 2 | 142.00 | 5 | 145.00 | 143.50 | -3 | 5,717 | -0.05% |
|
| 2020/04/06 | 5 | 137.50 | 7 | 134.86 | 137.00 | -2 | 5,643 | -0.04% |
|
| 2020/04/01 | 2 | 129.00 | 1 | 127.00 | 129.00 | 1 | 5,598 | 0.02% |
|
| 2020/03/31 | 5 | 127.00 | 0 | 0.00 | 127.50 | 5 | 5,685 | 0.09% |
|
| 2020/03/30 | 10 | 126.00 | 14 | 125.57 | 127.00 | -4 | 5,640 | -0.07% |
|
| 2020/03/27 | 2 | 129.75 | 18 | 125.50 | 123.00 | -16 | 5,589 | -0.29% |
|
| 2020/03/26 | 3 | 123.83 | 2 | 123.00 | 127.00 | 1 | 5,515 | 0.02% |
|
| 2020/03/25 | 15 | 122.93 | 3 | 121.00 | 119.50 | 12 | 5,458 | 0.22% |
|
| 2020/03/24 | 2 | 117.00 | 3 | 116.00 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2020/03/23 | 6 | 108.00 | 6 | 107.92 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 12 | 114.21 | 6 | 115.33 | 116.00 | 6 | 5,501 | 0.11% |
|
| 2020/03/19 | 14 | 108.07 | 10 | 108.85 | 107.50 | 4 | 5,547 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 9 | 111.06 | 111.50 | -9 | 5,185 | -0.17% |
|
| 2020/03/17 | 1 | 107.00 | 2 | 105.50 | 106.00 | -1 | 5,038 | -0.02% |
|
| 2020/03/16 | 4 | 120.50 | 3 | 130.50 | 116.00 | 1 | 4,957 | 0.02% |
|
| 2020/03/13 | 2 | 127.50 | 0 | 0.00 | 128.50 | 2 | 4,906 | 0.04% |
|
| 2020/03/12 | 4 | 145.00 | 9 | 140.33 | 140.00 | -5 | 4,898 | -0.10% |
|
| 2020/03/11 | 1 | 158.00 | 1 | 165.00 | 155.50 | 0 | 4,899 | 0.00% |
|
| 2020/03/10 | 1 | 156.00 | 0 | 0.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/09 | 2 | 161.00 | 4 | 161.38 | 158.00 | -2 | 5,005 | -0.04% |
|
| 2020/03/05 | 1 | 166.50 | 3 | 167.50 | 165.00 | -2 | 5,045 | -0.04% |
|
| 2020/03/04 | 5 | 163.00 | 2 | 161.50 | 162.50 | 3 | 5,050 | 0.06% |
|
| 2020/03/03 | 5 | 167.10 | 4 | 165.88 | 163.00 | 1 | 5,092 | 0.02% |
|
| 2020/03/02 | 3 | 158.33 | 2 | 162.25 | 163.50 | 1 | 5,100 | 0.02% |
|
| 2020/02/27 | 3 | 166.67 | 3 | 169.17 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 2 | 173.00 | 1 | 170.00 | 170.00 | 1 | 5,109 | 0.02% |
|
| 2020/02/25 | 1 | 163.50 | 1 | 167.00 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 1 | 163.00 | 1 | 161.00 | 163.00 | 0 | 5,012 | 0.00% |
|
| 2020/02/18 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/17 | 3 | 168.83 | 2 | 167.50 | 167.00 | 1 | 5,183 | 0.02% |
|
| 2020/02/14 | 2 | 171.00 | 2 | 170.25 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 13 | 173.46 | 11 | 174.23 | 170.00 | 2 | 5,186 | 0.04% |
|
| 2020/02/12 | 5 | 166.40 | 6 | 167.00 | 167.00 | -1 | 5,107 | -0.02% |
|
| 2020/02/11 | 1 | 162.00 | 1 | 162.50 | 163.00 | 0 | 5,288 | 0.00% |
|
| 2020/02/10 | 2 | 159.50 | 5 | 159.30 | 158.00 | -3 | 5,394 | -0.06% |
|
| 2020/02/07 | 1 | 167.00 | 2 | 164.00 | 162.00 | -1 | 5,412 | -0.02% |
|
| 2020/02/06 | 1 | 158.50 | 1 | 160.50 | 171.00 | 0 | 5,407 | 0.00% |
|
| 2020/02/05 | 6 | 160.42 | 3 | 162.50 | 157.00 | 3 | 5,341 | 0.06% |
|
| 2020/02/03 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 6 | 165.42 | 6 | 164.75 | 164.00 | 0 | 5,326 | 0.00% |
|
| 2020/01/30 | 1 | 167.50 | 3 | 167.50 | 167.50 | -2 | 5,382 | -0.04% |
|
| 2020/01/20 | 3 | 187.33 | 6 | 186.50 | 186.00 | -3 | 5,355 | -0.06% |
|
| 2020/01/16 | 1 | 189.50 | 1 | 188.50 | 188.50 | 0 | 5,484 | 0.00% |
|
| 2020/01/15 | 1 | 192.50 | 1 | 190.00 | 190.00 | 0 | 5,500 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 192.00 | 193.50 | -2 | 5,559 | -0.04% |
|
| 2020/01/13 | 1 | 192.00 | 1 | 191.00 | 190.00 | 0 | 5,582 | 0.00% |
|
| 2020/01/10 | 2 | 187.50 | 3 | 187.67 | 186.50 | -1 | 5,655 | -0.02% |
|
| 2020/01/09 | 3 | 192.33 | 1 | 190.00 | 191.00 | 2 | 5,661 | 0.04% |
|
| 2020/01/08 | 2 | 187.50 | 2 | 185.00 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 5 | 194.20 | 5 | 190.00 | 189.50 | 0 | 5,659 | 0.00% |
|
| 2020/01/06 | 3 | 199.67 | 2 | 200.75 | 199.00 | 1 | 5,636 | 0.02% |
|
| 2020/01/03 | 13 | 214.50 | 8 | 206.88 | 206.50 | 5 | 5,744 | 0.09% |
|
| 2020/01/02 | 4 | 221.25 | 1 | 220.50 | 218.00 | 3 | 5,813 | 0.05% |
|
| 2019/12/31 | 1 | 218.00 | 1 | 219.00 | 220.00 | 0 | 5,899 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 221.00 | 218.00 | -2 | 6,017 | -0.03% |
|
| 2019/12/27 | 3 | 222.17 | 4 | 221.75 | 220.50 | -1 | 6,181 | -0.02% |
|
| 2019/12/26 | 5 | 221.90 | 4 | 221.63 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 1 | 216.50 | 1 | 216.50 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 213.50 | 216.00 | -1 | 6,104 | -0.02% |
|
| 2019/12/23 | 2 | 214.50 | 5 | 215.80 | 212.00 | -3 | 6,089 | -0.05% |
|
| 2019/12/20 | 3 | 213.17 | 1 | 213.50 | 211.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 3 | 216.33 | 0 | 0.00 | 216.50 | 3 | 6,080 | 0.05% |
|
| 2019/12/18 | 11 | 219.50 | 3 | 220.33 | 216.50 | 8 | 6,119 | 0.13% |
|
| 2019/12/17 | 5 | 227.80 | 10 | 224.50 | 221.00 | -5 | 6,172 | -0.08% |
|
| 2019/12/16 | 4 | 227.50 | 3 | 227.67 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/13 | 1 | 216.00 | 3 | 218.83 | 218.00 | -2 | 6,007 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 214.00 | 212.50 | -1 | 6,080 | -0.02% |
|
| 2019/12/11 | 6 | 219.25 | 0 | 0.00 | 216.00 | 6 | 6,123 | 0.10% |
|
| 2019/12/10 | 2 | 222.00 | 2 | 224.50 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/06 | 2 | 226.25 | 4 | 222.63 | 226.50 | -2 | 6,237 | -0.03% |
|
| 2019/12/05 | 2 | 215.00 | 5 | 216.00 | 221.00 | -3 | 6,225 | -0.05% |
|
| 2019/12/04 | 2 | 210.25 | 4 | 209.25 | 209.00 | -2 | 6,184 | -0.03% |
|
| 2019/12/03 | 1 | 207.50 | 2 | 206.75 | 207.50 | -1 | 6,167 | -0.02% |
|
| 2019/12/02 | 2 | 198.50 | 2 | 202.00 | 209.00 | 0 | 6,284 | 0.00% |
|
| 2019/11/29 | 4 | 207.63 | 2 | 208.00 | 202.00 | 2 | 6,424 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 6,570 | -0.02% |
|
| 2019/11/27 | 2 | 205.50 | 0 | 0.00 | 203.50 | 2 | 6,841 | 0.03% |
|
| 2019/11/26 | 2 | 208.00 | 1 | 209.00 | 207.50 | 1 | 6,897 | 0.01% |
|
| 2019/11/25 | 2 | 211.25 | 2 | 210.75 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/22 | 3 | 206.17 | 3 | 205.33 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 6 | 199.17 | 8 | 198.25 | 204.50 | -2 | 6,875 | -0.03% |
|
| 2019/11/20 | 3 | 195.33 | 3 | 195.00 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/19 | 6 | 202.92 | 5 | 201.00 | 201.00 | 1 | 6,928 | 0.01% |
|
| 2019/11/18 | 1 | 202.50 | 3 | 204.00 | 203.00 | -2 | 7,015 | -0.03% |
|
| 2019/11/15 | 2 | 203.00 | 2 | 204.25 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/14 | 4 | 205.88 | 6 | 202.25 | 201.00 | -2 | 7,137 | -0.03% |
|
| 2019/11/13 | 2 | 209.00 | 2 | 208.00 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/12 | 1 | 207.50 | 0 | 0.00 | 209.50 | 1 | 7,289 | 0.01% |
|
| 2019/11/11 | 2 | 204.00 | 2 | 205.50 | 202.00 | 0 | 7,393 | 0.00% |
|
| 2019/11/08 | 13 | 206.73 | 9 | 206.56 | 206.00 | 4 | 7,418 | 0.05% |
|
| 2019/11/07 | 6 | 217.58 | 14 | 217.86 | 212.00 | -8 | 7,355 | -0.11% |
|
| 2019/11/06 | 2 | 235.50 | 1 | 229.50 | 228.50 | 1 | 7,517 | 0.01% |
|
| 2019/11/05 | 3 | 233.17 | 4 | 233.50 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/11/04 | 6 | 232.67 | 8 | 233.00 | 228.00 | -2 | 7,810 | -0.03% |
|
| 2019/11/01 | 1 | 226.50 | 0 | 0.00 | 234.00 | 1 | 7,884 | 0.01% |
|
| 2019/10/31 | 2 | 229.50 | 0 | 0.00 | 230.00 | 2 | 8,049 | 0.02% |
|
| 2019/10/30 | 1 | 234.50 | 1 | 235.00 | 234.50 | 0 | 8,305 | 0.00% |
|
| 2019/10/29 | 4 | 229.75 | 1 | 235.00 | 232.00 | 3 | 8,357 | 0.04% |
|
| 2019/10/28 | 2 | 228.75 | 1 | 233.00 | 235.00 | 1 | 8,382 | 0.01% |
|
| 2019/10/25 | 2 | 230.50 | 2 | 236.00 | 228.50 | 0 | 8,368 | 0.00% |
|
| 2019/10/24 | 2 | 231.75 | 1 | 233.00 | 233.00 | 1 | 8,304 | 0.01% |
|
| 2019/10/23 | 2 | 234.50 | 2 | 234.50 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 5 | 239.30 | 3 | 237.67 | 236.00 | 2 | 8,487 | 0.02% |
|
| 2019/10/21 | 1 | 240.00 | 3 | 235.50 | 240.00 | -2 | 8,603 | -0.02% |
|
| 2019/10/18 | 2 | 235.50 | 5 | 236.40 | 237.00 | -3 | 8,639 | -0.03% |
|
| 2019/10/17 | 4 | 226.38 | 1 | 229.50 | 232.50 | 3 | 8,586 | 0.03% |
|
| 2019/10/16 | 1 | 232.00 | 2 | 227.75 | 224.50 | -1 | 8,638 | -0.01% |
|
| 2019/10/15 | 7 | 229.21 | 6 | 228.00 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 8 | 234.31 | 4 | 234.25 | 232.00 | 4 | 8,694 | 0.05% |
|
| 2019/10/09 | 2 | 226.50 | 0 | 0.00 | 230.00 | 2 | 8,630 | 0.02% |
|
| 2019/10/08 | 2 | 224.00 | 3 | 224.33 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 217.38 | 223.00 | -4 | 8,392 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 8,353 | -0.01% |
|
| 2019/10/03 | 3 | 196.83 | 13.2 | 197.20 | 203.00 | -10.2 | 8,377 | -0.12% |
|
| 2019/10/02 | 2 | 189.50 | 2 | 188.00 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 1 | 188.50 | 1 | 188.00 | 188.00 | 0 | 8,320 | 0.00% |
|
| 2019/09/27 | 2 | 186.50 | 6 | 189.17 | 191.00 | -4 | 8,379 | -0.05% |
|
| 2019/09/26 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 8,397 | 0.01% |
|
| 2019/09/25 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 12 | 192.54 | 2 | 194.00 | 192.00 | 10 | 8,577 | 0.12% |
|
| 2019/09/23 | 1 | 195.50 | 4 | 196.50 | 197.50 | -3 | 8,589 | -0.03% |
|
| 2019/09/20 | 2 | 191.25 | 7 | 191.29 | 194.50 | -5 | 8,594 | -0.06% |
|
| 2019/09/19 | 6 | 183.17 | 0 | 0.00 | 184.50 | 6 | 8,532 | 0.07% |
|
| 2019/09/17 | 2 | 174.25 | 2 | 176.75 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 1 | 178.50 | 5 | 176.90 | 178.50 | -4 | 8,687 | -0.05% |
|
| 2019/09/12 | 4 | 175.50 | 7 | 176.14 | 175.00 | -3 | 8,840 | -0.03% |
|
| 2019/09/11 | 2 | 173.50 | 1 | 175.00 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/10 | 6 | 176.58 | 1 | 174.50 | 174.50 | 5 | 8,868 | 0.06% |
|
| 2019/09/09 | 1 | 178.50 | 1 | 179.50 | 175.00 | 0 | 8,864 | 0.00% |
|
| 2019/09/06 | 23 | 182.22 | 26 | 182.12 | 183.00 | -3 | 8,850 | -0.03% |
|
| 2019/09/05 | 4 | 177.63 | 1 | 177.00 | 178.50 | 3 | 8,834 | 0.03% |
|
| 2019/09/03 | 3 | 175.67 | 2 | 175.50 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 5 | 177.10 | 5 | 178.20 | 177.50 | 0 | 9,008 | 0.00% |
|
| 2019/08/30 | 15 | 194.37 | 5 | 206.00 | 186.50 | 10 | 8,942 | 0.11% |
|
| 2019/08/29 | 5 | 198.00 | 4 | 198.50 | 200.00 | 1 | 8,767 | 0.01% |
|
| 2019/08/28 | 1 | 193.00 | 1 | 191.50 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 4 | 192.50 | 2 | 193.00 | 191.00 | 2 | 8,761 | 0.02% |
|
| 2019/08/26 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 8,862 | 0.02% |
|
| 2019/08/23 | 21 | 195.64 | 29 | 197.69 | 199.50 | -8 | 8,898 | -0.09% |
|
| 2019/08/22 | 8.2 | 197.61 | 2 | 194.00 | 192.00 | 6.2 | 8,925 | 0.07% |
|
| 2019/08/21 | 4 | 194.00 | 12 | 196.96 | 198.50 | -8 | 8,958 | -0.09% |
|
| 2019/08/20 | 2 | 195.00 | 4 | 195.00 | 193.00 | -2 | 8,926 | -0.02% |
|
| 2019/08/19 | 5 | 192.10 | 1 | 196.50 | 197.50 | 4 | 8,944 | 0.04% |
|
| 2019/08/16 | 2 | 191.75 | 55 | 190.76 | 194.00 | -53 | 8,950 | -0.59% |
|
| 2019/08/14 | 6 | 195.58 | 1 | 189.00 | 190.50 | 5 | 9,023 | 0.06% |
|
| 2019/08/13 | 5 | 192.00 | 5 | 192.50 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 39 | 197.00 | 30 | 199.50 | 191.50 | 9 | 8,997 | 0.10% |
|
| 2019/08/08 | 67 | 193.09 | 68 | 191.14 | 194.00 | -1 | 8,968 | -0.01% |
|
| 2019/08/07 | 92 | 186.57 | 42 | 187.52 | 187.00 | 50 | 8,739 | 0.57% |
|
| 2019/08/06 | 2 | 167.50 | 0 | 0.00 | 182.00 | 2 | 8,587 | 0.02% |
|
| 2019/08/05 | 2 | 171.25 | 1 | 170.00 | 171.00 | 1 | 8,553 | 0.01% |
|
| 2019/08/02 | 38 | 169.54 | 39 | 171.73 | 174.00 | -1 | 8,632 | -0.01% |
|
| 2019/08/01 | 3 | 169.00 | 6 | 163.92 | 169.50 | -3 | 8,477 | -0.04% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 155.50 | 160.00 | -2 | 8,235 | -0.02% |
|
| 2019/07/30 | 3 | 153.00 | 1 | 151.50 | 153.00 | 2 | 8,228 | 0.02% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 8,139 | -0.01% |
|
| 2019/07/26 | 50 | 158.80 | 51 | 160.08 | 158.50 | -1 | 8,187 | -0.01% |
|
| 2019/07/25 | 2 | 159.00 | 0 | 0.00 | 158.50 | 2 | 8,283 | 0.02% |
|
| 2019/07/24 | 4 | 159.88 | 4 | 161.13 | 161.50 | 0 | 8,391 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2.1 | 161.67 | 154.50 | -2.1 | 8,339 | -0.03% |
|
| 2019/07/22 | 2 | 152.00 | 2 | 155.00 | 155.00 | 0 | 8,213 | 0.00% |
|
| 2019/07/19 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 8,415 | 0.01% |
|
| 2019/07/16 | 11 | 156.05 | 10 | 156.00 | 155.00 | 1 | 8,453 | 0.01% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 154.00 | 156.50 | -5 | 8,561 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 8,686 | -0.01% |
|
| 2019/07/11 | 50 | 153.70 | 50 | 153.30 | 154.00 | 0 | 8,894 | 0.00% |
|
| 2019/07/10 | 1 | 147.50 | 2 | 149.50 | 151.00 | -1 | 8,937 | -0.01% |
|
| 2019/07/09 | 4 | 147.25 | 1 | 147.00 | 145.50 | 3 | 9,036 | 0.03% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 8,920 | -0.01% |
|
| 2019/07/04 | 1 | 150.50 | 1 | 151.00 | 150.00 | 0 | 8,965 | 0.00% |
|
| 2019/07/03 | 1 | 148.50 | 0 | 0.00 | 150.00 | 1 | 8,930 | 0.01% |
|
| 2019/07/02 | 2 | 160.50 | 2 | 161.25 | 154.00 | 0 | 8,990 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 155.67 | 158.50 | -3 | 8,937 | -0.03% |
|
| 2019/06/28 | 3 | 146.00 | 2 | 144.25 | 146.00 | 1 | 8,891 | 0.01% |
|
| 2019/06/27 | 4 | 144.50 | 2 | 146.00 | 144.50 | 2 | 8,886 | 0.02% |
|
| 2019/06/26 | 5 | 143.10 | 4 | 141.00 | 146.00 | 1 | 8,799 | 0.01% |
|
| 2019/06/25 | 3 | 145.50 | 2 | 145.00 | 141.00 | 1 | 8,689 | 0.01% |
|
| 2019/06/21 | 1 | 147.50 | 2 | 146.00 | 142.50 | -1 | 8,543 | -0.01% |
|
| 2019/06/20 | 77 | 150.42 | 73 | 150.92 | 150.00 | 4 | 8,369 | 0.05% |
|
| 2019/06/19 | 4 | 146.13 | 7 | 148.50 | 149.50 | -3 | 8,212 | -0.04% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 8,088 | -0.01% |
|
| 2019/06/17 | 46 | 140.01 | 41 | 139.72 | 143.50 | 5 | 8,155 | 0.06% |
|
| 2019/06/14 | 1 | 143.50 | 0 | 0.00 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/13 | 1 | 140.50 | 1 | 138.50 | 143.00 | 0 | 8,291 | 0.00% |
|
| 2019/06/12 | 2 | 139.00 | 10 | 139.70 | 141.50 | -8 | 8,332 | -0.10% |
|
| 2019/06/11 | 41 | 138.74 | 38 | 139.33 | 138.00 | 3 | 8,263 | 0.04% |
|
| 2019/06/10 | 5 | 131.70 | 17 | 134.74 | 135.50 | -12 | 8,066 | -0.15% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 121.31 | 123.50 | -8 | 7,947 | -0.10% |
|
| 2019/06/05 | 3 | 117.50 | 0 | 0.00 | 118.50 | 3 | 7,835 | 0.04% |
|
| 2019/06/04 | 1 | 118.50 | 1 | 115.00 | 113.00 | 0 | 7,825 | 0.00% |
|
| 2019/06/03 | 3 | 116.83 | 2 | 116.25 | 117.50 | 1 | 7,893 | 0.01% |
|
| 2019/05/31 | 2 | 114.00 | 4 | 118.00 | 118.50 | -2 | 8,076 | -0.02% |
|
| 2019/05/30 | 5 | 114.70 | 3 | 112.83 | 114.00 | 2 | 7,921 | 0.03% |
|
| 2019/05/29 | 54 | 115.85 | 44 | 112.23 | 113.00 | 10 | 7,778 | 0.13% |
|
| 2019/05/28 | 47 | 122.30 | 49 | 120.65 | 120.50 | -2 | 7,623 | -0.03% |
|
| 2019/05/27 | 6 | 127.08 | 5 | 126.70 | 125.50 | 1 | 7,481 | 0.01% |
|
| 2019/05/24 | 16 | 128.81 | 14 | 130.50 | 126.00 | 2 | 7,403 | 0.03% |
|
| 2019/05/23 | 1 | 126.50 | 2 | 127.25 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 38 | 127.33 | 39 | 129.36 | 127.00 | -1 | 7,184 | -0.01% |
|
| 2019/05/20 | 25 | 117.16 | 24 | 117.33 | 119.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/17 | 8 | 122.06 | 6 | 122.67 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 11 | 126.05 | 122.00 | -11 | 6,750 | -0.16% |
|
| 2019/05/15 | 6 | 120.25 | 1 | 122.50 | 122.50 | 5 | 6,704 | 0.07% |
|
| 2019/05/14 | 3 | 116.33 | 2 | 120.00 | 120.00 | 1 | 6,677 | 0.01% |
|
| 2019/05/13 | 30 | 118.00 | 33 | 119.92 | 118.00 | -3 | 6,673 | -0.04% |
|
| 2019/05/10 | 9 | 123.83 | 7 | 122.50 | 122.00 | 2 | 6,624 | 0.03% |
|
| 2019/05/09 | 8 | 131.19 | 2 | 131.00 | 130.00 | 6 | 6,448 | 0.09% |
|
| 2019/05/08 | 1 | 136.00 | 4 | 136.00 | 135.50 | -3 | 6,383 | -0.05% |
|
| 2019/05/07 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 6,326 | 0.03% |
|
| 2019/05/06 | 2 | 137.00 | 2 | 135.50 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 1 | 142.50 | 1 | 141.00 | 140.50 | 0 | 6,235 | 0.00% |
|
| 2019/05/02 | 11 | 139.27 | 9 | 140.22 | 142.00 | 2 | 6,146 | 0.03% |
|
| 2019/04/30 | 6 | 133.83 | 7 | 134.93 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/26 | 2 | 130.50 | 1 | 131.00 | 133.00 | 1 | 5,694 | 0.02% |
|
| 2019/04/25 | 5 | 130.40 | 4 | 130.25 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 3 | 136.83 | 3 | 137.83 | 135.50 | 0 | 5,787 | 0.00% |
|
| 2019/04/23 | 4 | 136.75 | 2 | 139.25 | 133.00 | 2 | 5,782 | 0.03% |
|
| 2019/04/22 | 2 | 147.75 | 1 | 147.50 | 146.50 | 1 | 5,788 | 0.02% |
|
| 2019/04/19 | 3 | 155.00 | 3 | 153.83 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 13 | 155.31 | 12.2 | 154.88 | 154.00 | 0.8 | 6,015 | 0.01% |
|
| 2019/04/17 | 9 | 147.61 | 10 | 150.55 | 151.00 | -1 | 5,960 | -0.02% |
|
| 2019/04/16 | 12 | 143.67 | 7 | 143.93 | 144.50 | 5 | 5,900 | 0.08% |
|
| 2019/04/15 | 3 | 137.17 | 10 | 141.25 | 145.50 | -7 | 5,854 | -0.12% |
|
| 2019/04/12 | 1 | 134.50 | 3 | 135.17 | 132.50 | -2 | 5,685 | -0.04% |
|
| 2019/04/11 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 5,646 | 0.02% |
|
| 2019/04/10 | 8 | 135.81 | 4 | 133.50 | 132.50 | 4 | 5,636 | 0.07% |
|
| 2019/04/09 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 5,546 | 0.02% |
|
| 2019/04/08 | 11 | 140.86 | 11 | 141.64 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/03 | 1 | 134.50 | 2 | 136.75 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 4 | 135.38 | 3 | 134.00 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/04/01 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 5,604 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 120.50 | 124.50 | -1 | 5,569 | -0.02% |
|
| 2019/03/28 | 1 | 124.50 | 1 | 125.00 | 122.50 | 0 | 5,642 | 0.00% |
|
| 2019/03/26 | 1 | 126.50 | 1 | 127.50 | 128.00 | 0 | 5,626 | 0.00% |
|
| 2019/03/21 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/20 | 1 | 131.00 | 1 | 130.50 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/03/19 | 3 | 129.83 | 5 | 128.70 | 125.50 | -2 | 5,605 | -0.04% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 120.00 | 122.00 | -2 | 5,472 | -0.04% |
|
| 2019/03/14 | 3 | 116.83 | 2 | 117.50 | 116.50 | 1 | 5,369 | 0.02% |
|
| 2019/03/13 | 1 | 113.50 | 0 | 0.00 | 117.00 | 1 | 5,378 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 118.75 | 119.00 | -2 | 5,301 | -0.04% |
|
| 2019/03/08 | 3 | 113.00 | 3 | 114.50 | 114.00 | 0 | 5,304 | 0.00% |
|
| 2019/03/06 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 5,039 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 4,801 | -0.02% |
|
| 2019/02/15 | 3 | 126.00 | 1 | 122.00 | 119.50 | 2 | 5,358 | 0.04% |
|
| 2019/02/14 | 2 | 130.25 | 0 | 0.00 | 128.00 | 2 | 5,272 | 0.04% |
|
| 2019/02/13 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 5,180 | 0.02% |
|
| 2019/02/12 | 3 | 135.00 | 4 | 137.75 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 128.00 | 133.50 | -2 | 5,046 | -0.04% |
|
| 2019/01/17 | 1 | 115.00 | 3 | 116.83 | 115.50 | -2 | 5,171 | -0.04% |
|
| 2019/01/15 | 1 | 125.50 | 3 | 121.50 | 124.00 | -2 | 4,860 | -0.04% |
|
| 2019/01/14 | 9 | 122.39 | 6 | 123.08 | 121.50 | 3 | 4,675 | 0.06% |
|
| 2019/01/11 | 9 | 117.78 | 11.1 | 118.97 | 122.50 | -2.1 | 4,468 | -0.05% |
|
| 2019/01/10 | 2 | 113.25 | 1 | 116.00 | 111.50 | 1 | 4,187 | 0.02% |
|
| 2019/01/09 | 2 | 112.00 | 1 | 113.50 | 115.00 | 1 | 4,011 | 0.02% |
|
| 2019/01/08 | 2 | 102.75 | 12 | 104.79 | 108.50 | -10 | 3,857 | -0.26% |
|
| 2019/01/07 | 1 | 100.50 | 3 | 99.90 | 100.50 | -2 | 3,620 | -0.06% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 95.00 | 97.90 | -1 | 3,556 | -0.03% |
|
| 2019/01/03 | 1 | 98.90 | 1 | 97.00 | 98.50 | 0 | 3,532 | 0.00% |
|
| 2019/01/02 | 1 | 98.70 | 1 | 97.90 | 97.90 | 0 | 3,507 | 0.00% |
|
| 2018/12/26 | 1 | 96.90 | 1 | 93.60 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 3 | 98.33 | 2 | 97.20 | 95.90 | 1 | 3,296 | 0.03% |
|
| 2018/12/24 | 3 | 98.50 | 3 | 97.90 | 99.10 | 0 | 3,239 | 0.00% |
|
| 2018/12/21 | 2 | 91.85 | 4 | 92.85 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/18 | 1 | 93.10 | 0 | 0.00 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/17 | 3 | 92.60 | 2 | 92.20 | 92.50 | 1 | 2,849 | 0.04% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 87.60 | 89.20 | -1 | 2,733 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 90.60 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 88.67 | 90.00 | -7 | 2,640 | -0.27% |
|
| 2018/12/11 | 6 | 86.77 | 9 | 86.98 | 86.80 | -3 | 2,536 | -0.12% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 83.15 | 80.40 | -2 | 2,398 | -0.08% |
|
| 2018/12/05 | 1 | 82.40 | 4 | 83.50 | 83.10 | -3 | 2,374 | -0.13% |
|
| 2018/12/03 | 1 | 80.60 | 4 | 81.00 | 80.90 | -3 | 2,280 | -0.13% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 2,031 | -0.05% |
|
| 2018/11/21 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 1,991 | 0.05% |
|
| 2018/11/20 | 2 | 75.35 | 0 | 0.00 | 74.10 | 2 | 1,956 | 0.10% |
|
| 2018/11/16 | 12 | 75.00 | 11 | 75.95 | 76.50 | 1 | 1,897 | 0.05% |
|
| 2018/11/14 | 1 | 66.00 | 2 | 64.85 | 64.20 | -1 | 1,598 | -0.06% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 63.63 | 63.50 | -4 | 1,551 | -0.26% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 64.70 | 65.30 | -3 | 1,558 | -0.19% |
|
| 2018/11/06 | 3 | 65.60 | 1 | 63.50 | 63.50 | 2 | 1,508 | 0.13% |
|
| 2018/11/05 | 4 | 64.55 | 9 | 64.30 | 65.30 | -5 | 1,455 | -0.34% |
|
| 2018/11/02 | 3 | 62.50 | 0 | 0.00 | 62.90 | 3 | 1,374 | 0.22% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 59.65 | 60.10 | -4 | 1,269 | -0.32% |
|
| 2018/10/29 | 0 | 0.00 | 21 | 52.28 | 52.60 | -21 | 1,173 | -1.79% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 1,175 | -0.09% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 53.50 | 53.20 | -2 | 1,165 | -0.17% |
|
| 2018/10/23 | 1 | 54.40 | 0 | 0.00 | 53.50 | 1 | 1,164 | 0.09% |
|
| 2018/10/22 | 1 | 54.00 | 3 | 54.37 | 54.40 | -2 | 1,149 | -0.17% |
|
| 2018/10/18 | 21 | 52.25 | 0 | 0.00 | 52.50 | 21 | 1,137 | 1.85% |
|
| 2018/10/15 | 1 | 47.60 | 1 | 48.55 | 48.15 | 0 | 1,131 | 0.00% |
|
| 2018/10/11 | 2 | 46.50 | 0 | 0.00 | 45.75 | 2 | 1,127 | 0.18% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 50.20 | 50.80 | -1 | 1,105 | -0.09% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 55.16 | 55.40 | -5 | 1,098 | -0.46% |
|
| 2018/10/02 | 11 | 58.21 | 5 | 58.58 | 58.30 | 6 | 1,039 | 0.58% |
|
| 2018/10/01 | 1 | 52.40 | 1 | 55.30 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 50.40 | 50.50 | -1 | 879 | -0.11% |
|
| 2018/09/27 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 884 | 0.11% |
|
| 2018/09/18 | 1 | 47.55 | 1 | 47.80 | 47.50 | 0 | 877 | 0.00% |
|
| 2018/09/17 | 1 | 47.70 | 2 | 47.55 | 48.25 | -1 | 879 | -0.11% |
|
| 2018/09/14 | 2 | 47.48 | 2 | 48.25 | 48.25 | 0 | 874 | 0.00% |
|
| 2018/09/13 | 2 | 47.98 | 3 | 47.12 | 47.00 | -1 | 860 | -0.12% |
|
| 2018/09/12 | 3 | 50.23 | 0 | 0.00 | 49.00 | 3 | 839 | 0.36% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 58.30 | 57.20 | -1 | 768 | -0.13% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 63.90 | 63.90 | -2 | 771 | -0.26% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 868 | -0.12% |
|
| 2018/08/23 | 2 | 59.20 | 0 | 0.00 | 60.20 | 2 | 909 | 0.22% |
|
| 2018/08/21 | 1 | 60.50 | 0 | 0.00 | 61.20 | 1 | 875 | 0.11% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 64.00 | 61.40 | -1 | 865 | -0.12% |
|
| 2018/08/15 | 1 | 61.00 | 1 | 61.80 | 61.80 | 0 | 813 | 0.00% |
|
| 2018/08/13 | 1 | 66.00 | 0 | 0.00 | 63.40 | 1 | 796 | 0.13% |
|
| 2018/07/30 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 807 | 0.12% |
|
| 2018/07/25 | 2 | 70.80 | 2 | 71.30 | 71.30 | 0 | 820 | 0.00% |
|
| 2018/07/16 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 875 | 0.11% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 72.70 | 73.50 | -1 | 861 | -0.12% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 70.33 | 70.20 | -3 | 928 | -0.32% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 70.10 | 71.00 | -1 | 1,009 | -0.10% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 1,024 | -0.10% |
|
| 2018/06/14 | 1 | 73.00 | 1 | 73.50 | 70.90 | 0 | 1,036 | 0.00% |
|
| 2018/06/12 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 1,104 | 0.09% |
|
| 2018/06/11 | 1 | 72.30 | 1 | 71.80 | 71.30 | 0 | 1,111 | 0.00% |
|
| 2018/06/07 | 4 | 74.73 | 4 | 77.20 | 73.80 | 0 | 1,183 | 0.00% |
|
| 2018/06/06 | 1 | 73.00 | 5 | 72.82 | 74.90 | -4 | 1,125 | -0.36% |
|
| 2018/06/05 | 1 | 72.00 | 1 | 71.60 | 71.00 | 0 | 1,146 | 0.00% |
|
| 2018/06/04 | 2 | 71.20 | 2 | 71.20 | 71.00 | 0 | 1,178 | 0.00% |
|
| 2018/06/01 | 2 | 68.65 | 1 | 68.70 | 69.10 | 1 | 1,199 | 0.08% |
|
| 2018/05/31 | 1 | 68.80 | 2 | 67.75 | 67.50 | -1 | 1,229 | -0.08% |
|
| 2018/05/30 | 3 | 66.60 | 0 | 0.00 | 66.20 | 3 | 1,249 | 0.24% |
|
| 2018/05/29 | 1 | 68.30 | 0 | 0.00 | 67.50 | 1 | 1,284 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 67.30 | 68.00 | -1 | 1,380 | -0.07% |
|
| 2018/05/24 | 1 | 68.40 | 1 | 67.20 | 67.20 | 0 | 1,491 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 1,757 | -0.06% |
|
| 2018/05/18 | 2 | 66.90 | 3 | 66.77 | 68.00 | -1 | 1,885 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 65.77 | 66.50 | -3 | 2,034 | -0.15% |
|
| 2018/05/14 | 1 | 67.10 | 10 | 65.54 | 67.00 | -9 | 2,104 | -0.43% |
|
| 2018/05/11 | 1 | 66.80 | 1 | 67.00 | 67.50 | 0 | 2,125 | 0.00% |
|
| 2018/05/10 | 2 | 67.20 | 2 | 67.90 | 68.00 | 0 | 2,126 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 2,176 | -0.05% |
|
| 2018/05/08 | 2 | 65.10 | 1 | 64.70 | 65.00 | 1 | 2,279 | 0.04% |
|
| 2018/05/07 | 2 | 65.65 | 2 | 65.00 | 65.00 | 0 | 2,319 | 0.00% |
|
| 2018/05/04 | 2 | 64.60 | 3 | 64.87 | 64.50 | -1 | 2,404 | -0.04% |
|
| 2018/05/02 | 2 | 63.70 | 1 | 64.70 | 64.40 | 1 | 2,722 | 0.04% |
|
| 2018/04/30 | 13 | 62.90 | 3 | 62.33 | 62.30 | 10 | 2,799 | 0.36% |
|
| 2018/04/26 | 2 | 66.50 | 1 | 66.20 | 65.20 | 1 | 2,902 | 0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 2,980 | -0.03% |
|
| 2018/04/12 | 1 | 75.10 | 1 | 74.40 | 74.60 | 0 | 3,029 | 0.00% |
|
| 2018/03/31 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 3,109 | 0.03% |
|
| 2018/03/30 | 1 | 75.20 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/29 | 1 | 76.70 | 1 | 76.60 | 76.40 | 0 | 3,104 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 77.80 | 77.00 | -2 | 3,092 | -0.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 3,065 | -0.03% |
|
| 2018/03/21 | 1 | 80.50 | 1 | 80.50 | 80.50 | 0 | 3,060 | 0.00% |
|
| 2018/03/20 | 1 | 80.60 | 0 | 0.00 | 80.80 | 1 | 3,049 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 19 | 79.81 | 81.10 | -19 | 3,012 | -0.63% |
|
| 2018/03/15 | 20 | 77.86 | 0 | 0.00 | 77.80 | 20 | 2,959 | 0.68% |
|
| 2018/03/14 | 3 | 78.13 | 0 | 0.00 | 78.10 | 3 | 2,953 | 0.10% |
|
| 2018/03/13 | 1 | 80.00 | 1 | 80.30 | 80.40 | 0 | 2,881 | 0.00% |
|
| 2018/03/12 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 2,881 | 0.03% |
|
| 2018/03/09 | 3 | 78.60 | 9 | 79.86 | 79.90 | -6 | 2,869 | -0.21% |
|
| 2018/03/08 | 3 | 80.50 | 0 | 0.00 | 80.70 | 3 | 2,816 | 0.11% |
|
| 2018/03/07 | 1 | 83.10 | 6 | 80.87 | 80.50 | -5 | 2,775 | -0.18% |
|
| 2018/03/06 | 2 | 83.60 | 4 | 83.30 | 83.10 | -2 | 2,740 | -0.07% |
|
| 2018/03/05 | 5 | 83.06 | 1 | 82.80 | 82.50 | 4 | 2,704 | 0.15% |
|
| 2018/03/02 | 2 | 82.65 | 1 | 82.70 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/03/01 | 2 | 83.75 | 4 | 84.25 | 84.30 | -2 | 2,662 | -0.08% |
|
| 2018/02/27 | 2 | 84.30 | 1 | 83.90 | 83.60 | 1 | 2,631 | 0.04% |
|
| 2018/02/26 | 7 | 85.30 | 1 | 85.80 | 85.10 | 6 | 2,579 | 0.23% |
|
| 2018/02/23 | 4 | 91.93 | 2 | 93.65 | 86.30 | 2 | 2,473 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 91.00 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 87.00 | 87.00 | -2 | 2,098 | -0.10% |
|
| 2018/02/06 | 2 | 85.50 | 2 | 82.40 | 82.70 | 0 | 2,019 | 0.00% |
|
| 2018/02/05 | 1 | 88.60 | 1 | 89.30 | 88.80 | 0 | 1,960 | 0.00% |
|
| 2018/02/01 | 5 | 91.18 | 5 | 92.20 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 8 | 90.68 | 10 | 90.42 | 92.40 | -2 | 1,860 | -0.11% |
|
| 2018/01/29 | 3 | 89.93 | 4 | 90.70 | 91.00 | -1 | 1,746 | -0.06% |
|
| 2018/01/26 | 8 | 89.75 | 4 | 90.38 | 89.00 | 4 | 1,681 | 0.24% |
|
| 2018/01/25 | 10 | 88.37 | 18 | 88.17 | 87.70 | -8 | 1,540 | -0.52% |
|
| 2018/01/24 | 1 | 86.30 | 0 | 0.00 | 85.10 | 1 | 1,383 | 0.07% |
|
| 2018/01/23 | 1 | 84.60 | 6 | 85.07 | 84.40 | -5 | 1,327 | -0.38% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 81.94 | 82.00 | -7 | 1,257 | -0.56% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 1,263 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 80.80 | 80.70 | -3 | 1,259 | -0.24% |
|
| 2018/01/17 | 2 | 79.60 | 1 | 80.50 | 79.40 | 1 | 1,225 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 77.90 | 78.70 | -1 | 1,218 | -0.08% |
|
| 2018/01/15 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,217 | 0.08% |
|
| 2018/01/12 | 1 | 79.00 | 1 | 78.70 | 78.70 | 0 | 1,220 | 0.00% |
|
| 2018/01/10 | 3 | 80.33 | 1 | 80.30 | 79.70 | 2 | 1,205 | 0.17% |
|
| 2018/01/09 | 2 | 80.65 | 1 | 80.50 | 80.20 | 1 | 1,192 | 0.08% |
|
| 2018/01/08 | 3 | 81.83 | 2 | 80.70 | 80.00 | 1 | 1,175 | 0.09% |
|
| 2018/01/05 | 1 | 80.50 | 3 | 79.13 | 80.80 | -2 | 1,143 | -0.17% |
|
| 2018/01/04 | 1 | 76.10 | 2 | 76.80 | 78.50 | -1 | 1,089 | -0.09% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 1,090 | -0.09% |
|