神準 (3558)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.4	176.00	175.00	-0.4	294	-0.14%
2024/05/28	0.1	178.00	0.3	176.50	176.50	-0.3	295	-0.08%
2024/05/22	0.2	170.17	7	169.00	169.50	-6.9	342	-2.00%
2024/05/20	0.3	170.80	0	0.00	171.00	0.3	345	0.07%
2024/05/17	0.3	168.00	0	0.00	168.00	0.3	348	0.09%
2024/04/30	0	0.00	0.1	184.00	181.00	-0.1	511	-0.02%
2024/04/29	2.1	181.02	0	0.00	181.00	2.1	509	0.41%
2024/04/16	1	178.00	0	0.00	179.50	1	509	0.20%
2024/04/15	1	183.50	0	0.00	184.00	1	504	0.20%
2024/04/09	1	197.00	0	199.50	196.50	1	481	0.20%
2024/04/08	0	0.00	0.2	204.23	204.00	-0.2	473	-0.04%
2024/04/03	0	0.00	0.3	212.33	212.50	-0.3	469	-0.06%
2024/03/29	0.1	216.50	0	0.00	214.50	0.1	470	0.02%
2024/03/28	0.1	216.36	0	216.00	215.00	0.1	478	0.02%
2024/03/27	0.1	219.50	0.1	219.00	220.00	0	475	0.00%
2024/03/26	0	0.00	2.3	218.16	216.00	-2.3	476	-0.47%
2024/03/25	0.1	222.50	0	0.00	221.00	0.1	472	0.01%
2024/03/22	0	0.00	1	223.00	223.50	-1	473	-0.21%
2024/03/21	0.1	228.00	0	0.00	228.00	0.1	470	0.02%
2024/03/18	0	225.50	0	0.00	227.00	0	485	0.00%
2024/03/14	0	0.00	2	223.50	221.50	-2	490	-0.41%
2024/03/12	1.2	222.64	0	0.00	222.50	1.2	499	0.23%
2024/03/11	0.2	219.33	0	0.00	218.50	0.2	535	0.03%
2024/03/01	0.2	233.25	0.7	233.29	232.00	-0.5	543	-0.09%
2024/02/29	0.1	237.24	0.1	236.00	236.00	0	538	0.00%
2024/02/27	0.2	245.06	0	0.00	240.50	0.2	532	0.05%
2024/02/26	0.1	247.00	0	0.00	246.00	0.1	524	0.01%
2024/02/22	0.1	238.00	0	0.00	237.50	0.1	521	0.02%
2024/02/21	0.1	239.00	0	0.00	238.00	0.1	526	0.01%
2024/02/19	0	0.00	3	245.67	242.50	-3	533	-0.56%
2024/02/05	0.1	237.00	0	0.00	235.00	0.1	540	0.01%
2024/02/01	1	236.50	0	0.00	235.50	1	539	0.19%
2024/01/30	1	241.00	0	0.00	241.50	1	533	0.19%
2024/01/29	0	0.00	1	244.50	247.00	-1	526	-0.19%
2024/01/26	2	248.25	0	0.00	248.00	2	517	0.39%
2024/01/25	1	248.54	0	0.00	246.50	1	484	0.21%
2024/01/19	0.1	224.00	0	0.00	224.50	0.1	398	0.01%
2024/01/12	0	227.00	0	0.00	224.00	0	418	0.01%
2024/01/11	1	225.12	0	0.00	229.50	1	419	0.24%
2024/01/10	1.1	225.52	1.3	225.54	224.00	-0.3	424	-0.06%
2024/01/09	0	235.50	0	0.00	234.00	0	418	0.01%
2024/01/05	1.3	237.63	1.3	236.83	238.00	0	433	-0.01%
2024/01/03	0	240.00	0	0.00	239.50	0	454	0.01%
2023/12/29	0.3	244.58	0.1	243.50	245.00	0.1	467	0.03%
2023/12/27	1	248.50	0	0.00	248.00	1	488	0.20%
2023/12/26	0	249.00	0	0.00	249.50	0	502	0.01%
2023/12/19	0.1	247.25	2	247.00	246.00	-1.9	505	-0.38%
2023/12/15	1	253.00	0	0.00	253.00	1	512	0.20%
2023/12/14	0	0.00	1	256.50	256.00	-1	521	-0.19%
2023/12/13	2	261.50	0	0.00	257.50	2	520	0.38%
2023/12/12	1.1	255.68	0	0.00	252.00	1.1	516	0.21%
2023/12/08	0	255.00	0	0.00	253.50	0	519	0.01%
2023/12/07	0.1	255.88	1	255.00	254.00	-0.9	522	-0.18%
2023/12/06	1	258.00	3	262.00	258.00	-2	526	-0.38%
2023/12/05	0.1	249.50	0	0.00	249.50	0.1	499	0.02%
2023/12/04	1.1	248.37	0	0.00	249.00	1.1	510	0.22%
2023/12/01	0.1	248.69	1	249.50	250.00	-0.9	527	-0.18%
2023/11/24	0.1	242.00	0	0.00	240.50	0.1	576	0.02%
2023/11/22	2	242.50	0	0.00	242.50	2	608	0.33%
2023/11/17	0.1	244.50	0	0.00	246.50	0.1	676	0.01%
2023/11/16	2	247.50	0	0.00	243.50	2	707	0.28%
2023/11/09	0.2	237.00	0	0.00	236.50	0.2	844	0.02%
2023/11/08	0.1	239.00	0	0.00	238.00	0.1	871	0.01%
2023/11/06	0.1	241.00	0	0.00	241.00	0.1	953	0.01%
2023/11/03	0.1	238.69	0	0.00	238.50	0.1	998	0.01%
2023/11/01	0.3	230.80	0.1	231.00	231.00	0.2	1,185	0.01%
2023/10/31	0.2	236.86	0.1	233.00	229.00	0.1	1,331	0.01%
2023/10/26	0.3	234.83	0.2	234.50	234.00	0.2	1,932	0.01%
2023/10/25	0.1	241.36	0	0.00	240.50	0.1	2,173	0.01%
2023/10/24	0	0.00	2	231.50	237.50	-2	2,254	-0.09%
2023/10/23	2	236.50	0	0.00	234.50	2	2,279	0.09%
2023/10/18	0.1	243.86	0.4	242.78	244.50	-0.3	2,378	-0.01%
2023/10/17	0.6	252.29	0.2	253.41	248.50	0.3	2,380	0.01%
2023/10/16	0.1	249.50	0.3	249.50	249.50	-0.2	2,408	-0.01%
2023/10/13	1.1	260.64	0	0.00	261.00	1.1	2,427	0.05%
2023/10/11	0.2	262.39	0	0.00	260.00	0.2	2,497	0.01%
2023/10/05	0	0.00	1	274.50	274.00	-1	2,681	-0.04%
2023/10/03	0	274.00	0	0.00	270.50	0	2,855	0.00%
2023/09/28	0.1	262.69	0	0.00	261.50	0.1	2,867	0.00%
2023/09/27	0	263.00	0	0.00	262.00	0	2,885	0.00%
2023/09/25	0.1	266.00	0	0.00	265.50	0.1	2,965	0.00%
2023/09/22	0	264.00	0	0.00	264.00	0	2,981	0.00%
2023/09/21	0.2	263.10	0.1	263.50	262.50	0.1	3,033	0.00%
2023/09/20	1.1	266.68	1	266.50	266.50	0.1	3,093	0.00%
2023/09/19	2.2	270.50	0	0.00	268.00	2.2	3,101	0.07%
2023/09/18	0.3	270.80	0	0.00	270.00	0.3	3,098	0.01%
2023/09/15	2	272.00	1	271.50	272.00	1	3,099	0.03%
2023/09/14	0.3	274.50	0	0.00	275.50	0.3	3,102	0.01%
2023/09/12	0	267.00	0	0.00	265.00	0	3,115	0.00%
2023/09/08	0	0.00	1	273.50	274.00	-1	3,130	-0.03%
2023/09/07	0	0.00	0.1	284.00	280.00	-0.1	3,152	0.00%
2023/09/06	1	284.00	1	285.50	284.00	0	3,152	0.00%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/09/01	0.1	277.00	0	0.00	276.00	0.1	3,167	0.00%
2023/08/31	1	278.00	0	0.00	279.00	1	3,171	0.03%
2023/08/29	0	269.50	0	0.00	271.00	0	3,189	0.00%
2023/08/28	0	268.50	0.1	266.00	267.50	-0.1	3,198	0.00%
2023/08/25	0	277.50	2	276.50	274.50	-2	3,201	-0.06%
2023/08/24	0	285.50	0	0.00	284.00	0	3,250	0.00%
2023/08/23	0	0.00	1.4	302.57	293.50	-1.4	3,293	-0.04%
2023/08/17	1	300.00	0	0.00	304.00	1	3,409	0.03%
2023/08/10	0	0.00	2	293.50	290.50	-2	3,544	-0.06%
2023/08/09	1	307.84	0	0.00	301.00	1	3,515	0.03%
2023/08/08	0	314.00	0	313.50	309.50	0	3,489	0.00%
2023/08/07	0	309.50	1	310.48	321.50	-1	3,428	-0.03%
2023/08/04	1.1	304.41	0	0.00	307.50	1.1	3,368	0.03%
2023/08/02	0.1	303.00	0	0.00	291.00	0.1	3,270	0.00%
2023/08/01	1.3	326.31	7.1	319.53	314.50	-5.8	3,154	-0.18%
2023/07/31	7.1	330.36	2	335.75	320.00	5.1	2,965	0.17%
2023/07/28	1	317.00	1.2	316.42	313.00	-0.2	2,734	-0.01%
2023/07/27	1	292.00	0	0.00	293.50	1	2,577	0.04%
2023/07/25	0	0.00	1	292.50	282.50	-1	2,509	-0.04%
2023/07/19	1	285.00	2	276.00	276.00	-1	2,553	-0.04%
2023/07/18	1	277.00	1	280.50	280.50	0	2,579	0.00%
2023/07/14	1	286.50	1.3	278.27	278.00	-0.3	2,580	-0.01%
2023/07/13	1	299.50	3.3	292.87	280.50	-2.3	2,565	-0.09%
2023/07/12	2	285.25	1	279.00	287.00	1	2,462	0.04%
2023/07/11	0	0.00	1	285.00	278.00	-1	2,445	-0.04%
2023/07/10	2	278.77	2	277.50	278.00	0	2,451	0.00%
2023/07/07	2	259.50	2	258.50	258.50	0	2,394	0.00%
2023/07/06	1	261.00	1	261.00	253.50	0	2,478	0.00%
2023/07/05	0.1	257.00	6	259.00	255.00	-6	2,501	-0.24%
2023/07/04	3	261.83	0	0.00	261.00	3	2,524	0.12%
2023/07/03	5	269.60	0	0.00	267.00	5	2,539	0.20%
2023/06/30	2	256.25	1	255.00	255.00	1	2,512	0.04%
2023/06/29	1	256.00	1	255.50	255.50	0	2,548	0.00%
2023/06/28	1	252.00	1	253.00	253.00	0	2,560	0.00%
2023/06/27	0	243.50	0	0.00	237.50	0	2,592	0.00%
2023/06/21	0	247.00	0	247.00	246.50	0	2,862	0.00%
2023/06/20	0	247.00	0	247.00	245.00	0	2,947	0.00%
2023/06/15	1	255.50	0	0.00	252.50	1	3,304	0.03%
2023/06/14	0.1	254.67	0	0.00	251.00	0.1	3,357	0.00%
2023/06/13	0.1	254.00	0.1	255.00	253.00	0	3,400	0.00%
2023/06/12	0.1	249.50	0	0.00	248.00	0.1	3,475	0.00%
2023/06/09	0.1	252.00	0.2	247.00	249.00	-0.2	3,512	0.00%
2023/06/08	1	252.99	1	249.00	249.00	0	3,549	0.00%
2023/06/07	0.2	256.75	0	0.00	254.00	0.2	3,620	0.01%
2023/06/06	0.1	253.50	1	253.50	254.50	-0.9	3,707	-0.03%
2023/06/05	1	259.50	0	0.00	256.50	1	3,804	0.03%
2023/06/02	0.1	256.38	0	0.00	254.00	0.1	3,914	0.00%
2023/06/01	0	259.50	0	0.00	260.00	0	4,028	0.00%
2023/05/31	0	263.50	0	0.00	261.50	0	4,192	0.00%
2023/05/30	3	265.00	0	0.00	267.50	3	4,338	0.07%
2023/05/29	1	256.70	0	0.00	263.00	1	4,356	0.02%
2023/05/26	0.1	246.50	6	247.00	246.50	-6	4,332	-0.14%
2023/05/25	0.1	255.00	0	0.00	255.00	0.1	4,347	0.00%
2023/05/24	1	283.00	1	283.50	283.00	0	4,396	0.00%
2023/05/22	0.1	284.00	0	0.00	283.00	0.1	4,562	0.00%
2023/05/19	0.1	285.50	0	0.00	285.50	0.1	4,740	0.00%
2023/05/12	1	272.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	0	0.00	1	271.00	269.50	-1	5,019	-0.02%
2023/05/10	0	0.00	1	266.50	278.00	-1	5,089	-0.02%
2023/05/09	1	276.50	1	275.50	276.00	0	5,156	0.00%
2023/05/08	5	287.60	5	286.00	286.00	0	5,258	0.00%
2023/05/05	1	283.50	0	0.00	284.00	1	5,322	0.02%
2023/05/03	1	291.00	0	0.00	282.00	1	5,552	0.02%
2023/04/28	3	286.50	3	284.50	285.00	0	5,601	0.00%
2023/04/27	0	0.00	1	280.50	284.00	-1	5,598	-0.02%
2023/04/26	3	278.83	2	284.50	284.50	1	5,571	0.02%
2023/04/21	0	0.00	5	294.40	286.50	-5	5,504	-0.09%
2023/04/20	1	308.00	2	299.75	300.50	-1	5,492	-0.02%
2023/04/19	3	314.67	0	0.00	312.00	3	5,507	0.05%
2023/04/14	1	317.50	0	0.00	314.50	1	5,486	0.02%
2023/04/13	1	314.00	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	325.00	0	0.00	324.50	1	5,410	0.02%
2023/04/11	1	338.00	0	0.00	329.50	1	5,375	0.02%
2023/04/07	1	336.50	1	337.00	337.00	0	5,264	0.00%
2023/04/06	1	343.00	0	0.00	339.50	1	5,237	0.02%
2023/03/31	2	345.50	1	341.00	342.00	1	5,217	0.02%
2023/03/30	2	338.00	2	343.00	342.00	0	5,211	0.00%
2023/03/29	1	338.50	0	0.00	334.50	1	5,195	0.02%
2023/03/28	2	357.25	2	353.25	342.50	0	5,200	0.00%
2023/03/27	4	364.25	2	357.00	347.00	2	5,182	0.04%
2023/03/24	1	362.00	1	366.00	357.00	0	5,109	0.00%
2023/03/23	0	0.00	1	349.00	347.00	-1	5,008	-0.02%
2023/03/22	1	351.00	1	348.00	348.00	0	5,022	0.00%
2023/03/21	3	333.00	3	329.83	327.50	0	5,064	0.00%
2023/03/17	0	0.00	1	330.00	328.00	-1	5,392	-0.02%
2023/03/14	0	0.00	1	329.50	325.50	-1	5,288	-0.02%
2023/03/10	2	334.75	2	337.50	335.50	0	5,236	0.00%
2023/03/09	1	340.50	0	0.00	342.00	1	5,247	0.02%
2023/03/08	1	335.00	0	0.00	340.00	1	5,214	0.02%
2023/03/07	3	342.83	5	349.30	357.00	-2	5,265	-0.04%
2023/03/06	1	345.00	3	347.33	338.50	-2	5,282	-0.04%
2023/03/03	5	329.30	2	320.50	328.00	3	5,206	0.06%
2023/03/02	0	0.00	1	309.00	328.00	-1	5,064	-0.02%
2023/03/01	0	0.00	2	303.50	298.50	-2	4,955	-0.04%
2023/02/24	0	0.00	1	295.50	297.00	-1	4,999	-0.02%
2023/02/23	2	292.50	1	295.50	295.00	1	5,146	0.02%
2023/02/22	4	298.63	0	0.00	291.00	4	5,152	0.08%
2023/02/21	3	310.67	3	315.33	323.00	0	5,216	0.00%
2023/02/20	3	303.33	3	304.67	312.00	0	5,244	0.00%
2023/02/17	4	289.75	5	290.10	295.00	-1	5,155	-0.02%
2023/02/16	4	270.63	3.4	270.62	282.50	0.6	4,998	0.01%
2023/02/15	4	257.63	5.3	264.40	262.00	-1.3	4,934	-0.03%
2023/02/13	4	253.25	4	251.38	253.00	0	5,020	0.00%
2023/02/10	1.1	258.82	0	0.00	254.50	1.1	5,036	0.02%
2023/02/09	2.1	261.95	2	261.50	263.00	0.1	5,100	0.00%
2023/02/08	0.1	262.00	0	0.00	261.00	0.1	5,076	0.00%
2023/02/07	0.4	251.13	3	247.00	255.50	-2.6	5,054	-0.05%
2023/02/06	2	242.00	0	0.00	242.00	2	5,042	0.04%
2023/02/03	2	235.50	2	236.75	241.00	0	5,012	0.00%
2023/02/02	0	0.00	1	235.00	237.50	-1	5,010	-0.02%
2023/02/01	3	226.00	2	219.25	231.50	1	4,968	0.02%
2023/01/10	0	0.00	5	213.00	209.50	-5	5,257	-0.10%
2023/01/09	4	210.25	0	0.00	207.50	4	5,323	0.08%
2023/01/04	1	208.00	2	206.00	204.50	-1	5,570	-0.02%
2023/01/03	2	202.00	1	202.50	204.50	1	5,654	0.02%
2022/12/27	1	205.00	1	206.50	206.50	0	6,228	0.00%
2022/12/20	1	205.50	0	0.00	206.50	1	6,367	0.02%
2022/12/14	0	0.00	3	220.17	220.00	-3	6,273	-0.05%
2022/12/13	9	228.06	12	227.67	221.50	-3	6,197	-0.05%
2022/12/12	16	238.03	10	231.50	237.00	6	6,029	0.10%
2022/12/01	0	0.00	2	225.50	223.00	-2	5,648	-0.04%
2022/11/29	3	225.17	1	220.00	219.00	2	5,666	0.04%
2022/11/28	3	220.50	3	225.50	222.50	0	5,574	0.00%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/23	1	220.00	0	0.00	216.50	1	5,586	0.02%
2022/11/22	1	217.00	1	222.00	218.50	0	5,610	0.00%
2022/11/21	0	0.00	3	224.33	216.00	-3	5,535	-0.05%
2022/11/18	1	218.50	0	0.00	213.00	1	5,410	0.02%
2022/11/17	3	212.83	3	213.50	214.50	0	5,425	0.00%
2022/11/16	1	211.50	6	212.00	208.00	-5	5,481	-0.09%
2022/11/15	5	208.00	0	0.00	205.00	5	5,439	0.09%
2022/11/11	2	208.00	3	211.67	204.00	-1	5,861	-0.02%
2022/11/10	4	209.63	1	209.00	204.00	3	5,904	0.05%
2022/11/07	2	199.50	2	198.25	193.50	0	5,899	0.00%
2022/11/02	4	193.38	4	193.25	191.50	0	5,966	0.00%
2022/11/01	1	189.00	1	191.50	191.00	0	6,045	0.00%
2022/10/28	2	173.50	2	174.75	173.50	0	6,526	0.00%
2022/10/26	1	178.00	1	177.00	178.00	0	6,591	0.00%
2022/10/25	0	0.00	1	176.00	183.50	-1	6,694	-0.01%
2022/10/24	1	180.00	0	0.00	180.00	1	6,865	0.01%
2022/10/21	0	0.00	1	180.50	171.00	-1	6,889	-0.01%
2022/10/20	1	183.00	0	0.00	183.00	1	6,886	0.01%
2022/10/17	23	190.41	23	186.22	194.50	0	6,920	0.00%
2022/10/11	4	192.50	7	192.50	197.50	-3	7,108	-0.04%
2022/10/07	4	195.88	5	195.80	196.50	-1	7,137	-0.01%
2022/10/06	1	186.50	1	194.00	196.00	0	7,175	0.00%
2022/10/03	1	173.00	0	0.00	168.50	1	7,527	0.01%
2022/09/22	1	193.50	0	0.00	196.00	1	8,084	0.01%
2022/09/20	1	198.50	1	197.00	197.00	0	8,288	0.00%
2022/09/19	1	196.00	1	197.00	197.00	0	8,432	0.00%
2022/09/14	0	0.00	6	210.00	213.50	-6	8,611	-0.07%
2022/09/12	1	221.00	1	218.50	218.00	0	8,788	0.00%
2022/09/05	6	226.67	1	215.50	218.00	5	9,221	0.05%
2022/09/02	3	229.83	3	229.67	225.00	0	9,207	0.00%
2022/09/01	1	227.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	1	225.00	1	229.50	229.50	0	9,339	0.00%
2022/08/30	1	219.50	0	0.00	219.50	1	9,302	0.01%
2022/08/29	0	0.00	1	210.00	211.00	-1	9,329	-0.01%
2022/08/26	0	0.00	2	232.50	226.00	-2	9,466	-0.02%
2022/08/25	5	230.30	3	232.83	230.00	2	9,546	0.02%
2022/08/24	2	231.25	7	227.93	226.00	-5	9,611	-0.05%
2022/08/23	4	229.50	4	230.13	227.50	0	9,510	0.00%
2022/08/19	9	243.33	2	240.50	232.00	7	9,366	0.07%
2022/08/18	3	228.00	7	232.71	246.00	-4	9,224	-0.04%
2022/08/17	7	226.57	3	232.50	224.00	4	9,115	0.04%
2022/08/16	1	225.00	1	227.50	225.00	0	9,119	0.00%
2022/08/15	1	215.00	1	216.00	219.00	0	9,171	0.00%
2022/08/12	1	222.50	8	220.25	215.50	-7	9,394	-0.07%
2022/08/11	2	232.75	0	0.00	221.00	2	9,432	0.02%
2022/08/09	6	231.00	7	239.93	231.00	-1	9,660	-0.01%
2022/08/08	1	237.00	0	0.00	227.50	1	9,632	0.01%
2022/08/05	8	230.50	2.2	222.55	233.00	5.8	9,559	0.06%
2022/08/04	2	215.75	4	218.00	220.00	-2	9,297	-0.02%
2022/08/03	1	208.00	0	0.00	207.50	1	9,230	0.01%
2022/08/02	1	212.00	1	214.00	213.00	0	9,381	0.00%
2022/07/29	0	0.00	8	213.13	218.50	-8	9,333	-0.09%
2022/07/28	1	206.50	0	0.00	199.00	1	9,305	0.01%
2022/07/27	1	196.00	0	0.00	206.00	1	9,339	0.01%
2022/07/25	1	196.50	0	0.00	196.50	1	9,586	0.01%
2022/07/22	1	210.50	36	205.57	204.50	-35	9,905	-0.35%
2022/07/20	2	204.00	4	207.13	207.00	-2	10,006	-0.02%
2022/07/19	3	196.50	3	200.33	202.00	0	9,831	0.00%
2022/07/18	2	192.25	4	196.00	198.50	-2	9,888	-0.02%
2022/07/15	14	191.14	1	188.00	187.50	13	9,856	0.13%
2022/07/14	25	192.54	1	192.00	194.00	24	9,828	0.24%
2022/07/13	11	199.55	10	200.05	192.50	1	9,748	0.01%
2022/07/12	2	197.00	2	196.50	204.50	0	9,481	0.00%
2022/07/11	2	195.75	3	193.83	199.00	-1	9,502	-0.01%
2022/07/08	2	187.00	10.3	192.88	194.00	-8.3	9,351	-0.09%
2022/07/07	0	0.00	1	167.50	176.50	-1	9,258	-0.01%
2022/07/06	1	160.50	1	161.50	160.50	0	9,181	0.00%
2022/07/05	3	160.50	3	160.83	164.00	0	9,368	0.00%
2022/07/01	1	168.50	0	0.00	162.00	1	9,467	0.01%
2022/06/30	0	0.00	1	172.50	174.50	-1	9,552	-0.01%
2022/06/29	1	178.00	1	174.00	178.00	0	9,580	0.00%
2022/06/28	4.1	185.54	53	184.32	181.00	-48.9	9,484	-0.52%
2022/06/27	0	0.00	1	200.00	197.00	-1	9,509	-0.01%
2022/06/24	5	194.50	5	197.50	192.50	0	9,435	0.00%
2022/06/23	1	189.00	0	0.00	191.00	1	9,378	0.01%
2022/06/22	2.1	189.74	2	192.50	189.50	0.1	9,374	0.00%
2022/06/21	13	196.58	13	196.15	196.00	0	9,315	0.00%
2022/06/20	4.1	193.14	4	195.25	192.50	0.1	9,190	0.00%
2022/06/17	6	191.83	5	193.50	198.50	1	9,091	0.01%
2022/06/16	7	203.93	5.1	202.64	193.50	2	8,945	0.02%
2022/06/15	2	207.50	1	211.50	204.50	1	8,807	0.01%
2022/06/14	7	202.71	17.3	209.22	210.50	-10.3	8,607	-0.12%
2022/06/13	3.2	196.43	2	197.25	194.50	1.2	8,422	0.01%
2022/06/10	2	204.00	3.1	203.42	206.00	-1.1	8,350	-0.01%
2022/06/09	5	201.20	4.1	199.15	202.50	1	8,226	0.01%
2022/06/08	1	191.00	0	0.00	191.50	1	8,069	0.01%
2022/06/07	4.1	189.50	4	191.25	189.50	0.1	8,028	0.00%
2022/06/06	5.2	198.40	1	225.50	195.50	4.2	7,919	0.05%
2022/06/02	3	216.67	1	218.00	217.00	2	7,698	0.03%
2022/06/01	1	214.50	8.1	214.15	218.00	-7.1	7,567	-0.09%
2022/05/31	1	198.50	1.1	198.82	198.50	-0.1	7,424	0.00%
2022/05/30	1	197.50	1.1	201.93	201.00	-0.1	7,390	0.00%
2022/05/27	2	194.50	7.1	192.82	193.50	-5.1	7,299	-0.07%
2022/05/26	5.3	188.96	0	0.00	189.00	5.3	7,244	0.07%
2022/05/25	1	196.00	2	193.25	196.00	-1	7,103	-0.01%
2022/05/24	4	204.75	3	202.00	194.50	1	6,969	0.01%
2022/05/23	3	209.67	3.1	211.79	212.50	-0.1	6,800	0.00%
2022/05/20	13.1	213.54	4	213.88	204.00	9.1	6,606	0.14%
2022/05/19	1	205.50	0	0.00	205.50	1	6,285	0.02%
2022/05/18	4	200.63	2	199.00	202.50	2	6,182	0.03%
2022/05/17	1	188.50	3.3	190.70	198.50	-2.3	6,012	-0.04%
2022/05/16	10	180.75	10	180.25	180.50	0	5,782	0.00%
2022/05/12	26	180.46	11	182.91	178.00	15	5,798	0.26%
2022/05/11	20	179.85	14	181.04	183.50	6	5,726	0.10%
2022/05/10	1	167.50	1	176.00	180.00	0	5,499	0.00%
2022/05/09	10.3	174.50	2	172.50	164.00	8.3	5,280	0.16%
2022/05/06	3	182.83	0	0.00	181.50	3	5,199	0.06%
2022/05/05	2	214.00	2	203.00	201.50	0	5,090	0.00%
2022/05/04	1	202.00	0	0.00	204.50	1	4,861	0.02%
2022/05/03	5	196.50	5	197.50	205.00	0	4,708	0.00%
2022/04/29	3	201.33	3	203.83	198.00	0	4,581	0.00%
2022/04/28	17	194.91	14	199.75	200.00	3	4,316	0.07%
2022/04/27	0	0.00	2	185.25	190.50	-2	3,923	-0.05%
2022/04/26	4	176.75	3	173.83	173.50	1	3,668	0.03%
2022/04/25	1	172.00	1	171.50	175.50	0	3,590	0.00%
2022/04/22	6	174.25	4	175.13	180.50	2	3,523	0.06%
2022/04/21	5	196.60	3	187.33	180.50	2	3,335	0.06%
2022/04/20	5	200.10	6	201.50	200.50	-1	3,217	-0.03%
2022/04/19	3	204.17	3	195.67	198.00	0	3,103	0.00%
2022/04/18	17	187.41	0	0.00	194.00	17	2,915	0.58%
2022/04/15	1.1	188.64	2	198.25	191.50	-0.9	2,798	-0.03%
2022/04/13	0.1	188.00	0	0.00	202.00	0.1	2,516	0.00%
2022/04/12	2	191.25	1	191.50	184.00	1	2,389	0.04%
2022/04/11	3	188.17	4	188.00	193.00	-1	2,302	-0.04%
2022/04/08	1	185.50	3	184.83	187.00	-2	2,037	-0.10%
2022/04/07	1	174.50	1	176.50	170.00	0	1,901	0.00%
2022/04/06	2	170.50	2	173.25	174.50	0	1,741	0.00%
2022/04/01	1	170.00	0.2	166.50	165.50	0.8	1,530	0.05%
2022/03/31	7	158.00	0	0.00	158.00	7	1,367	0.51%
2022/03/25	0.3	146.50	0	0.00	146.00	0.3	1,006	0.03%
2022/03/24	0	0.00	1	132.50	135.00	-1	908	-0.11%
2022/02/14	3	130.33	2	126.00	126.00	1	498	0.20%
2022/02/10	1	114.50	1	115.00	115.00	0	286	0.00%
2022/02/09	1	116.50	2	118.75	119.00	-1	270	-0.37%
2022/01/20	0	0.00	1	113.00	111.50	-1	157	-0.64%
2022/01/19	0	0.00	1	112.00	111.00	-1	147	-0.68%
2022/01/18	1	110.00	0	0.00	107.50	1	126	0.79%
2022/01/17	2	110.50	2	111.00	110.50	0	114	0.00%
2021/08/25	0	0.00	2	95.15	96.50	-2	74	-2.69%
2021/05/13	0	0.00	0.1	90.10	89.50	-0.1	198	-0.06%
2021/05/11	0	0.00	0.1	97.50	94.10	-0.1	190	-0.03%
2021/05/10	0	0.00	0.4	99.93	98.50	-0.4	187	-0.19%
2021/04/16	0	0.00	5	110.00	111.50	-5	232	-2.15%
2021/04/09	0.1	115.00	0	0.00	114.00	0.1	227	0.04%
2021/03/29	0	0.00	1	114.50	113.50	-1	209	-0.48%
2021/03/26	0.3	113.00	0	0.00	113.00	0.3	203	0.16%
2021/03/17	0	0.00	1	109.50	109.00	-1	200	-0.50%
2021/01/26	0	0.00	1	102.50	102.50	-1	256	-0.39%
2021/01/25	0	0.00	2	103.50	103.50	-2	255	-0.78%
2021/01/21	1	104.00	0	0.00	104.50	1	253	0.39%
2021/01/14	0	0.00	1	110.00	110.00	-1	233	-0.43%
2021/01/11	1.1	108.77	1	111.50	108.50	0.1	200	0.05%
2020/12/31	1	102.50	0	0.00	103.00	1	172	0.58%
2020/12/11	0	0.00	1	107.00	107.00	-1	156	-0.64%
2020/12/10	0	0.00	2	111.50	111.50	-2	148	-1.35%
2020/12/07	2	107.50	0	0.00	107.50	2	123	1.62%
2020/11/23	2	97.40	0	0.00	97.70	2	56	3.52%
2020/11/16	0	0.00	1	94.10	93.80	-1	53	-1.87%
2020/11/05	0	0.00	1	94.00	93.10	-1	56	-1.77%
2020/11/04	0	0.00	1	91.70	93.20	-1	56	-1.78%
2020/10/26	1	91.00	0	0.00	90.70	1	58	1.70%
2020/10/21	0	0.00	1	91.70	91.40	-1	66	-1.51%
2020/10/12	1	91.50	0	0.00	91.50	1	80	1.25%
2020/09/18	1	90.80	0	0.00	90.80	1	152	0.66%
2020/09/09	1	91.40	0	0.00	91.20	1	160	0.62%
2020/07/21	0	0.00	1	103.50	104.00	-1	343	-0.29%
2020/07/10	1	105.00	1	105.00	104.50	0	344	0.00%
2020/07/02	1	111.00	0	0.00	111.00	1	323	0.31%
2020/06/19	1	108.00	0	0.00	108.00	1	315	0.32%
2020/06/17	1	105.50	0	0.00	106.50	1	313	0.32%
2020/06/12	1	101.00	1	101.00	103.50	0	323	0.00%
2020/06/11	0	0.00	1	107.00	105.00	-1	324	-0.31%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/06/04	1	113.00	0	0.00	111.50	1	323	0.31%
2020/06/03	0	0.00	1	111.50	110.50	-1	314	-0.32%
2020/05/13	1	107.50	1	108.00	109.00	0	289	0.00%
2020/04/28	0	0.00	1	99.50	106.00	-1	214	-0.47%
2020/04/27	1	96.70	0	0.00	96.50	1	202	0.49%
2020/04/23	0	0.00	1	94.80	95.30	-1	202	-0.49%
2020/04/21	1	96.70	0	0.00	93.00	1	201	0.50%
2020/04/09	1	92.90	1	92.50	92.00	0	194	0.00%
2020/04/07	0	0.00	1	91.30	91.40	-1	187	-0.53%
2020/04/06	1	89.40	1	88.30	89.80	0	193	0.00%
2020/04/01	1	86.10	0	0.00	87.00	1	191	0.52%
2020/03/31	2	86.35	0	0.00	85.90	2	190	1.05%
2020/03/30	0	0.00	1	84.50	86.40	-1	188	-0.53%
2020/03/20	1	82.60	0	0.00	82.10	1	188	0.53%
2020/03/13	0	0.00	5	92.00	94.90	-5	182	-2.73%
2020/03/12	1	101.00	1	100.50	99.40	0	175	0.00%
2020/02/24	1	111.00	0	0.00	110.00	1	177	0.56%
2020/01/30	1	109.50	0	0.00	108.50	1	323	0.31%
2020/01/08	1	117.50	1	116.00	116.00	0	448	0.00%
2019/12/23	3	126.17	0	0.00	125.00	3	558	0.54%
2019/12/13	1	126.00	0	0.00	126.00	1	559	0.18%
2019/12/12	1	129.00	0	0.00	128.50	1	555	0.18%
2019/12/11	0	0.00	2	129.00	129.50	-2	554	-0.36%
2019/12/09	0	0.00	1	127.00	125.50	-1	552	-0.18%
2019/12/05	0	0.00	1	125.50	125.50	-1	565	-0.18%
2019/11/26	0	0.00	1	126.50	128.50	-1	603	-0.17%
2019/11/21	1	123.50	0	0.00	127.00	1	618	0.16%
2019/11/20	2	125.00	0	0.00	124.00	2	620	0.32%
2019/11/15	0	0.00	1	134.00	133.00	-1	652	-0.15%
2019/11/11	1	128.00	0	0.00	129.00	1	695	0.14%
2019/11/08	0	0.00	1	133.50	133.00	-1	688	-0.15%
2019/11/07	2	131.75	0	0.00	130.00	2	684	0.29%
2019/11/05	5	136.00	0	0.00	137.50	5	659	0.76%
2019/11/04	0	0.00	2	136.25	136.00	-2	645	-0.31%
2019/10/29	1	128.00	0	0.00	129.00	1	621	0.16%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/16	1	132.00	0	0.00	127.50	1	514	0.19%
2019/10/14	0	0.00	2	126.50	128.50	-2	444	-0.45%
2019/10/09	0	0.00	1	115.50	117.00	-1	395	-0.25%
2019/10/08	0	0.00	1	114.50	114.50	-1	380	-0.26%
2019/09/19	1	109.00	0	0.00	109.50	1	362	0.28%
2019/09/17	1	107.50	0	0.00	108.00	1	360	0.28%
2019/09/10	1	108.50	0	0.00	109.00	1	355	0.28%
2019/09/09	1	116.00	0	0.00	114.50	1	343	0.29%
2019/08/29	0	0.00	1	114.00	115.00	-1	296	-0.34%
2019/08/27	0	0.00	1	111.00	111.00	-1	283	-0.35%
2019/08/26	0	0.00	2	111.00	107.00	-2	279	-0.72%
2019/08/23	1	114.50	0	0.00	113.50	1	274	0.36%
2019/08/22	1	115.50	0	0.00	115.50	1	275	0.36%
2019/08/21	2	115.50	1	117.50	115.50	1	264	0.38%
2019/07/30	1	100.00	1	100.00	98.40	0	123	0.00%
2019/07/25	1	96.30	1	96.80	96.80	0	111	0.00%
2019/07/23	0	0.00	1	96.70	96.60	-1	114	-0.87%
2019/07/18	0	0.00	1	95.10	94.20	-1	115	-0.87%
2019/07/16	2	94.80	0	0.00	94.30	2	123	1.62%
2019/07/12	0	0.00	1	96.00	95.70	-1	124	-0.81%
2019/07/11	1	95.30	0	0.00	95.60	1	124	0.80%
2019/07/09	1	95.40	1	95.30	95.30	0	125	0.00%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/05/30	1	96.90	0	0.00	96.90	1	183	0.54%
2019/01/22	2	105.25	2	102.25	101.50	0	140	0.00%
2018/10/22	0	0.00	1	86.10	87.90	-1	185	-0.54%
2018/09/03	1	121.50	0	0.00	120.00	1	287	0.35%
2018/08/16	1	122.50	1	123.50	124.00	0	423	0.00%
2018/08/14	1	123.00	1	124.00	124.50	0	464	0.00%
2018/08/09	1	132.50	1	132.50	132.50	0	514	0.00%
2018/08/07	1	134.50	1	134.00	134.00	0	549	0.00%
2018/08/06	1	135.00	1	135.50	135.00	0	573	0.00%
2018/08/01	1	136.50	1	136.50	137.50	0	671	0.00%
2018/05/22	1	153.50	0	0.00	155.00	1	522	0.19%
2018/05/17	10	157.75	10	156.50	156.00	0	488	0.00%
2018/05/02	0	0.00	1	129.00	130.00	-1	265	-0.38%
2018/04/30	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/23	0	0.00	1	136.50	134.50	-1	253	-0.39%
2018/04/19	1	136.00	1	138.00	134.50	0	246	0.00%
2018/04/18	1	136.50	0	0.00	136.00	1	237	0.42%
2018/04/17	0	0.00	1	133.00	131.00	-1	220	-0.45%
2018/04/16	1	131.50	0	0.00	130.50	1	217	0.46%
2018/03/30	3	130.00	3	133.50	135.00	0	176	0.00%
2018/03/19	0	0.00	1	137.00	135.50	-1	156	-0.64%
2018/01/04	1	131.50	0	0.00	132.00	1	151	0.66%