康普 (4739)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股▲0.47%
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	68.10	67.80	-0.1	447	-0.02%
2024/05/30	0	66.60	0	0.00	66.60	0	443	0.01%
2024/05/29	0.1	67.23	0	0.00	67.50	0.1	444	0.02%
2024/05/28	0	0.00	1	68.30	67.90	-1	445	-0.22%
2024/05/27	0	0.00	8	65.80	66.30	-8	439	-1.82%
2024/05/24	0	0.00	5	65.30	65.80	-5	440	-1.13%
2024/05/23	0	65.60	0	0.00	65.00	0	441	0.01%
2024/05/17	0	0.00	0.1	66.80	66.40	-0.1	436	-0.01%
2024/05/16	0	0.00	1.2	66.09	66.80	-1.2	435	-0.28%
2024/05/14	5	64.76	2	64.85	65.70	3	432	0.69%
2024/05/13	0	0.00	2	63.00	63.70	-2	424	-0.47%
2024/05/06	1	62.00	0	0.00	63.10	1	424	0.24%
2024/05/03	5	62.30	0	0.00	62.30	5	410	1.22%
2024/05/02	6	65.05	5	63.80	64.60	1	399	0.25%
2024/04/30	0	0.00	5	63.84	65.20	-5	355	-1.41%
2024/04/24	0	59.50	0	0.00	59.60	0	336	0.01%
2024/04/23	0	59.20	0	0.00	59.40	0	343	0.00%
2024/04/22	0	0.00	1	59.40	59.20	-1	344	-0.29%
2024/04/19	1.1	58.25	0	0.00	58.30	1.1	342	0.31%
2024/04/09	0	0.00	0.1	63.60	63.70	-0.1	330	-0.02%
2024/04/03	3	64.17	3	64.83	64.90	0	333	0.00%
2024/04/02	1	64.30	0	0.00	64.90	1	334	0.30%
2024/03/25	1	64.50	0	0.00	64.60	1	330	0.30%
2024/03/18	0	63.00	2	62.70	62.80	-2	352	-0.56%
2024/03/15	0	63.80	0	0.00	63.40	0	349	0.01%
2024/03/13	1	64.60	0	0.00	64.90	1	353	0.28%
2024/03/08	0.2	64.22	0	0.00	63.40	0.2	411	0.04%
2024/03/07	1	65.20	0.3	65.67	65.20	0.7	416	0.18%
2024/03/06	0.1	67.20	0	0.00	66.60	0.1	489	0.01%
2024/02/29	1	68.59	0	0.00	67.90	1	577	0.18%
2024/02/27	0	0.00	1	70.60	68.70	-1	579	-0.17%
2024/02/23	1	69.60	0	0.00	68.10	1	593	0.17%
2024/02/20	2	70.55	0	0.00	70.70	2	605	0.33%
2024/02/19	0	0.00	1	71.89	71.40	-1	606	-0.17%
2024/02/15	0.1	66.50	1	66.40	66.40	-1	607	-0.16%
2024/02/05	0.1	68.31	0	0.00	68.20	0.1	602	0.01%
2024/01/25	2	69.89	0	0.00	69.80	2	623	0.33%
2024/01/23	0	0.00	1	70.60	70.60	-1	627	-0.16%
2024/01/22	1	69.50	0	0.00	70.00	1	632	0.16%
2024/01/18	0.1	70.60	0	0.00	70.30	0.1	626	0.01%
2024/01/17	0.2	72.01	0	0.00	71.60	0.2	623	0.04%
2024/01/16	0.2	73.20	0	0.00	73.10	0.2	620	0.03%
2024/01/12	0	73.70	0	0.00	73.40	0	625	0.00%
2024/01/11	0	73.60	0	0.00	73.60	0	626	0.00%
2024/01/09	1.1	73.62	1	73.70	73.80	0.1	638	0.01%
2024/01/08	0.1	75.20	0	0.00	74.20	0.1	638	0.01%
2024/01/04	1.1	75.03	0	0.00	74.80	1.1	646	0.16%
2024/01/03	1.1	76.64	1	76.00	76.00	0.1	651	0.01%
2023/12/27	1	77.50	1	77.90	77.90	0	657	0.00%
2023/12/26	2	77.65	2	77.35	77.30	0	659	0.00%
2023/12/22	0	0.00	4	77.93	78.10	-4	669	-0.60%
2023/12/15	0	0.00	1	80.50	79.50	-1	721	-0.14%
2023/12/14	0	0.00	1	78.90	78.90	-1	718	-0.14%
2023/12/13	3	77.73	0	0.00	77.60	3	726	0.41%
2023/12/12	2	78.95	1	78.30	78.10	1	745	0.14%
2023/12/11	0	0.00	0.3	79.00	78.60	-0.3	832	-0.03%
2023/12/08	0	79.50	0	0.00	79.00	0	872	0.00%
2023/12/07	7	79.97	3	79.07	78.90	4	872	0.46%
2023/12/06	2	81.09	0	0.00	80.50	2	866	0.23%
2023/12/05	10	82.62	9	81.66	81.20	1	854	0.12%
2023/12/04	3	81.90	3	81.73	81.40	0	809	0.00%
2023/12/01	8	84.46	1	82.40	82.80	7	799	0.88%
2023/11/30	5	82.26	3	81.35	84.00	2	721	0.27%
2023/11/29	0	0.00	0	79.05	78.80	0	632	0.00%
2023/11/28	0	0.00	0	78.80	79.00	0	634	0.00%
2023/11/24	1.3	78.44	0	0.00	78.80	1.3	631	0.20%
2023/11/22	1	79.20	2	78.90	78.80	-1	616	-0.16%
2023/11/21	1	77.70	0	0.00	77.90	1	610	0.16%
2023/11/20	0	0.00	2	78.50	78.60	-2	604	-0.33%
2023/11/16	1	76.60	0	0.00	77.10	1	588	0.17%
2023/11/15	0	0.00	2	76.95	76.60	-2	585	-0.35%
2023/11/14	1	74.30	0	0.00	74.40	1	571	0.17%
2023/11/09	2	76.80	0	0.00	76.60	2	571	0.35%
2023/11/08	0	0.00	1	78.10	77.30	-1	575	-0.17%
2023/11/06	1	77.20	2	77.80	77.50	-1	581	-0.17%
2023/11/03	1	74.00	1	74.40	75.80	0	582	0.00%
2023/10/31	1	71.50	0	0.00	71.60	1	580	0.17%
2023/10/30	0	73.50	0	0.00	72.70	0	579	0.00%
2023/10/24	1	76.80	0	0.00	76.10	1	598	0.17%
2023/10/17	0	0.00	0.2	79.50	79.00	-0.2	596	-0.03%
2023/10/16	0	0.00	1	78.80	77.90	-1	592	-0.17%
2023/10/13	1	78.30	0	0.00	78.20	1	592	0.17%
2023/10/11	0	0.00	1	77.60	77.20	-1	590	-0.17%
2023/10/06	1	76.30	0	0.00	76.10	1	587	0.17%
2023/10/05	0	0.00	1	77.20	76.50	-1	589	-0.17%
2023/10/04	1	76.00	0	0.00	76.50	1	590	0.17%
2023/10/03	1	77.80	0	0.00	76.30	1	592	0.17%
2023/10/02	0	0.00	2	78.30	78.00	-2	586	-0.34%
2023/09/27	3	78.89	3	77.97	77.70	0	588	0.01%
2023/09/26	4	80.97	1	80.40	79.50	3	581	0.52%
2023/09/25	1	80.70	1	81.90	82.00	0	575	0.00%
2023/09/22	1	79.70	0	0.00	80.90	1	547	0.18%
2023/09/21	3	80.47	0	0.00	79.50	3	539	0.56%
2023/09/19	1	82.60	0	0.00	81.50	1	529	0.19%
2023/09/18	1	82.60	0	0.00	82.10	1	523	0.19%
2023/09/15	1	82.90	1	82.70	84.30	0	513	0.01%
2023/09/14	6	85.00	0.3	84.39	84.30	5.7	492	1.16%
2023/09/12	0	0.00	1	73.50	73.00	-1	367	-0.27%
2023/09/11	1.1	71.94	0	0.00	71.70	1.1	370	0.30%
2023/08/29	0	73.50	0	0.00	72.70	0	497	0.00%
2023/08/21	0	74.30	0	0.00	73.90	0	536	0.00%
2023/08/15	10	73.20	0	0.00	73.30	10	549	1.82%
2023/08/14	0	72.30	0	0.00	71.60	0	556	0.00%
2023/08/10	0.1	74.40	0	0.00	74.50	0.1	558	0.02%
2023/08/09	0	77.30	0	0.00	76.70	0	550	0.00%
2023/08/08	0	0.00	5	80.00	79.70	-5	540	-0.93%
2023/08/07	0	81.50	0	0.00	81.20	0	540	0.00%
2023/08/04	0	82.25	0	0.00	82.30	0	549	0.01%
2023/08/01	2	86.50	0	0.00	82.70	2	579	0.35%
2023/07/31	0	85.40	1.1	85.03	84.20	-1.1	565	-0.19%
2023/07/27	0	0.00	2	85.90	85.90	-2	553	-0.36%
2023/07/24	0	85.50	0	0.00	85.10	0	548	0.00%
2023/07/21	0	86.90	0	0.00	86.40	0	547	0.00%
2023/07/20	0	87.30	4	87.50	86.70	-4	550	-0.72%
2023/07/14	0	87.40	0	0.00	87.60	0	567	0.01%
2023/07/12	0	89.00	0	0.00	88.00	0	587	0.01%
2023/07/11	0.1	89.30	0	0.00	88.60	0.1	596	0.01%
2023/07/10	0	90.10	0	0.00	88.60	0	598	0.01%
2023/07/07	0	90.90	0	0.00	91.00	0	598	0.01%
2023/07/06	1	92.40	4	92.70	92.50	-3	606	-0.49%
2023/07/05	1	93.00	0	0.00	92.80	1	605	0.17%
2023/07/04	3	92.80	0	0.00	91.60	3	602	0.50%
2023/06/30	0.1	91.05	0	0.00	90.50	0.1	599	0.01%
2023/06/27	0	0.00	1	90.40	90.00	-1	610	-0.16%
2023/06/19	0	93.30	0	0.00	92.90	0	691	0.00%
2023/06/16	0	0.00	6	93.12	92.80	-6	710	-0.84%
2023/06/15	0	0.00	1	94.40	93.70	-1	711	-0.14%
2023/06/14	0	0.00	1	95.00	95.00	-1	709	-0.14%
2023/06/13	2	95.30	0.1	95.80	95.40	1.9	712	0.27%
2023/06/12	2	96.80	1	96.50	96.20	1	703	0.14%
2023/06/08	0	0.00	0	96.00	95.80	0	699	0.00%
2023/06/06	0	0.00	1	90.80	90.90	-1	654	-0.15%
2023/06/01	2	92.70	0	0.00	92.70	2	678	0.29%
2023/05/31	2	89.05	0	0.00	89.20	2	656	0.31%
2023/05/30	1	88.60	0	0.00	88.40	1	661	0.15%
2023/05/29	0	88.80	0	0.00	88.80	0	671	0.00%
2023/05/25	1	90.00	1	89.00	89.10	0	681	0.00%
2023/05/16	3	87.27	0	0.00	87.30	3	832	0.36%
2023/05/10	0	0.00	1	87.00	88.40	-1	962	-0.10%
2023/05/09	0	88.00	1	87.11	87.20	-1	1,024	-0.10%
2023/05/08	0	92.10	2	91.20	91.10	-2	1,006	-0.20%
2023/05/03	2	92.80	2	92.35	92.30	0	1,028	0.00%
2023/05/02	1	93.12	1	93.40	93.60	0	1,039	0.00%
2023/04/27	0	93.17	0	0.00	92.60	0	1,057	0.00%
2023/04/21	1	93.80	0	0.00	93.40	1	1,055	0.09%
2023/04/20	0	96.40	0	0.00	95.30	0	1,053	0.00%
2023/04/19	0	98.10	0	0.00	97.50	0	1,048	0.00%
2023/04/18	0	0.00	1	99.80	99.00	-1	1,042	-0.10%
2023/04/17	0	0.00	1	100.00	100.00	-1	1,031	-0.10%
2023/04/13	0	98.20	0	0.00	97.70	0	1,010	0.00%
2023/04/11	0	0.00	0.1	99.90	100.00	-0.1	1,008	-0.01%
2023/03/31	0	0.00	2	98.30	98.00	-2	1,025	-0.20%
2023/03/30	1	98.29	0	0.00	98.30	1	1,036	0.10%
2023/03/28	0	98.70	1	98.40	98.30	-1	1,123	-0.09%
2023/03/22	2	102.00	0	0.00	101.50	2	1,106	0.18%
2023/03/21	0	0.00	2	99.55	100.50	-2	1,075	-0.19%
2023/03/15	1	96.30	0	0.00	94.60	1	1,096	0.09%
2023/03/14	1	97.00	0.1	95.90	95.30	0.9	1,110	0.08%
2023/03/13	0	96.30	0	0.00	97.20	0	1,130	0.00%
2023/03/10	0	99.57	0	0.00	99.00	0	1,147	0.00%
2023/03/06	0	0.00	0.1	104.00	104.50	-0.1	1,408	0.00%
2023/03/01	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2023/02/24	0	0.00	3	101.50	101.50	-3	1,488	-0.20%
2023/02/23	0	0.00	6	102.00	103.00	-6	1,488	-0.40%
2023/02/22	0	102.50	0	0.00	102.00	0	1,509	0.00%
2023/02/21	12	106.17	11	107.00	104.00	1	1,534	0.07%
2023/02/20	1	105.50	1.1	105.98	105.50	-0.1	1,536	0.00%
2023/02/17	9	105.00	4	104.63	105.50	5	1,611	0.31%
2023/02/16	49	104.48	49	104.02	105.00	0	1,655	0.00%
2023/02/15	48	103.03	48	103.14	102.50	0	1,643	0.00%
2023/02/13	1	102.00	1	99.70	99.80	0	1,609	0.00%
2023/02/10	15	104.77	13.1	105.72	102.50	1.9	1,605	0.12%
2023/02/09	3.1	102.00	2	101.50	101.50	1.1	1,568	0.07%
2023/02/08	2	104.50	1	103.50	102.50	1	1,584	0.06%
2023/01/31	1	97.30	2	97.55	98.00	-1	1,556	-0.06%
2023/01/30	1	96.30	1	93.20	96.30	0	1,565	0.00%
2023/01/16	1	92.00	0	0.00	91.50	1	1,589	0.06%
2023/01/10	0	0.00	1	94.70	94.40	-1	1,654	-0.06%
2023/01/09	0	0.00	1	95.00	95.10	-1	1,699	-0.06%
2023/01/06	1	93.30	1	92.40	93.30	0	1,725	0.00%
2022/12/20	2	99.40	2	101.00	97.50	0	2,042	0.00%
2022/12/19	0	98.00	2	97.90	97.70	-2	2,026	-0.10%
2022/12/16	3	100.50	0	0.00	100.50	3	2,038	0.15%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/14	1	101.50	1	101.00	101.50	0	2,047	0.00%
2022/12/09	4	100.88	0	0.00	100.00	4	2,082	0.19%
2022/12/08	3	101.17	2	100.00	102.00	1	2,084	0.05%
2022/12/02	0	0.00	2	105.25	105.50	-2	2,059	-0.10%
2022/12/01	2	103.75	0	0.00	104.50	2	2,056	0.10%
2022/11/30	2	102.50	0	0.00	102.50	2	2,051	0.10%
2022/11/29	1	106.50	2	106.25	103.00	-1	2,034	-0.05%
2022/11/28	1	100.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	1	98.30	5	99.84	100.00	-4	1,890	-0.21%
2022/11/23	2	95.70	0	0.00	94.80	2	1,936	0.10%
2022/11/21	3	96.13	1	95.60	95.60	2	2,128	0.09%
2022/11/18	1	100.00	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	100.00	0	0.00	99.50	1	2,237	0.04%
2022/11/16	1	98.90	5	98.30	98.10	-4	2,436	-0.16%
2022/11/15	2	98.35	4	99.05	99.70	-2	2,610	-0.08%
2022/11/14	0	0.00	1	97.50	97.80	-1	2,542	-0.04%
2022/11/11	1	91.30	1	92.10	91.30	0	2,504	0.00%
2022/11/10	1	91.90	0	0.00	91.40	1	2,499	0.04%
2022/11/09	1	92.10	1	92.20	92.00	0	2,510	0.00%
2022/11/08	1	92.50	1	91.10	90.70	0	2,541	0.00%
2022/11/07	1	91.03	0	0.00	91.60	1	2,549	0.04%
2022/11/04	1	92.60	0	0.00	92.40	1	2,548	0.04%
2022/11/02	2	92.80	0	0.00	91.00	2	2,601	0.08%
2022/10/31	0	0.00	1	86.20	87.50	-1	2,591	-0.04%
2022/10/28	1	84.90	0	0.00	84.90	1	2,624	0.04%
2022/10/24	0	0.00	1	90.00	87.00	-1	2,682	-0.04%
2022/10/19	2	89.50	0	0.00	87.80	2	2,709	0.07%
2022/10/13	3	87.00	0	0.00	83.20	3	2,819	0.11%
2022/10/05	2	101.00	0	0.00	98.10	2	2,882	0.07%
2022/10/03	1	96.31	0	0.00	96.10	1	2,937	0.03%
2022/09/28	0	0.00	1	95.30	94.70	-1	3,033	-0.03%
2022/09/27	1	104.90	1	101.50	101.50	0	3,038	0.00%
2022/09/26	1	106.00	0	0.00	104.50	1	3,013	0.03%
2022/09/22	2	114.75	2	116.50	117.50	0	3,052	0.00%
2022/09/21	0	113.00	0	0.00	114.00	0	3,065	0.00%
2022/09/19	1	113.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	3	115.67	0	0.00	115.00	3	3,151	0.10%
2022/09/15	1	120.00	0	0.00	118.00	1	3,183	0.03%
2022/09/14	0	120.50	0	0.00	119.50	0	3,219	0.00%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	0	120.50	0	0.00	120.00	0	3,394	0.00%
2022/09/06	0	0.00	0	121.50	122.00	0	3,420	0.00%
2022/09/05	2	126.00	0	0.00	126.50	2	3,541	0.06%
2022/09/01	4	130.10	3	128.83	128.00	1	3,779	0.03%
2022/08/31	6	132.50	7	132.64	133.50	-1	3,915	-0.03%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	1	126.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	3	135.50	3	136.00	132.00	0	4,094	0.00%
2022/08/25	1	130.50	4	130.25	130.50	-3	3,946	-0.08%
2022/08/24	4	130.63	4	129.25	129.00	0	3,917	0.00%
2022/08/23	24	130.23	25	130.12	129.50	-1	3,847	-0.03%
2022/08/22	3	127.17	5	124.60	126.00	-2	3,675	-0.05%
2022/08/19	0	0.00	1	122.50	122.00	-1	3,500	-0.03%
2022/08/16	1	121.50	1	122.50	120.50	0	3,495	0.00%
2022/08/15	1	123.00	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	0.00	2	121.50	121.50	-2	3,484	-0.06%
2022/08/09	3	115.33	2	116.25	117.00	1	3,582	0.03%
2022/08/04	1	113.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	1	121.00	3	120.83	119.50	-2	3,586	-0.06%
2022/08/02	1	120.50	1	120.00	120.00	0	3,580	0.00%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	2	120.25	121.50	-2	3,608	-0.06%
2022/07/28	1	120.00	1	118.50	117.50	0	3,671	0.00%
2022/07/26	2	120.00	3	118.00	118.00	-1	3,744	-0.03%
2022/07/25	2	121.00	1	121.50	122.00	1	3,761	0.03%
2022/07/22	3	125.67	0	0.00	122.00	3	3,793	0.08%
2022/07/21	4	118.13	3	120.00	122.00	1	3,759	0.03%
2022/07/15	3	112.83	1	113.50	113.50	2	3,810	0.05%
2022/07/13	2	112.50	0	0.00	111.50	2	3,856	0.05%
2022/07/12	2	112.00	2	109.00	108.00	0	3,873	0.00%
2022/07/07	0	0.00	1	120.00	120.00	-1	3,881	-0.03%
2022/07/06	2	115.50	1	118.00	115.00	1	3,902	0.03%
2022/07/05	2	118.50	0	0.00	122.50	2	4,069	0.05%
2022/07/04	6	119.58	1	120.00	120.00	5	4,097	0.12%
2022/07/01	0	0.00	10	127.75	120.50	-10	4,215	-0.24%
2022/06/27	4	129.50	3	128.17	130.00	1	4,514	0.02%
2022/06/24	3	123.50	2	124.00	123.50	1	4,673	0.02%
2022/06/23	2.1	128.05	1	124.50	124.50	1.1	4,710	0.02%
2022/06/22	1	131.00	0	0.00	127.50	1	4,936	0.02%
2022/06/20	6	138.50	1	137.00	133.50	5	5,394	0.09%
2022/06/16	1	138.00	2	142.75	138.00	-1	5,459	-0.02%
2022/06/14	3	147.17	2	145.50	145.50	1	5,779	0.02%
2022/06/13	3	146.33	3	147.00	147.00	0	5,721	0.00%
2022/06/10	1	146.00	5	147.00	148.00	-4	5,721	-0.07%
2022/06/09	8	142.44	7	145.07	145.50	1	5,868	0.02%
2022/06/08	6	143.25	3	141.33	139.50	3	6,113	0.05%
2022/06/07	0	0.00	1	135.50	136.50	-1	6,370	-0.02%
2022/06/06	1	137.50	0	0.00	136.00	1	6,527	0.02%
2022/06/01	1	136.00	0	0.00	135.00	1	6,668	0.01%
2022/05/30	0	0.00	3	135.83	135.50	-3	6,793	-0.04%
2022/05/26	1	132.50	0	0.00	129.50	1	6,967	0.01%
2022/05/20	0	0.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/18	1	131.00	0	132.50	131.00	1	7,307	0.01%
2022/05/16	1	130.00	0	0.00	128.50	1	7,425	0.01%
2022/05/13	9	124.06	10	123.30	126.00	-1	7,444	-0.01%
2022/05/12	1	125.50	1	120.61	119.50	0	7,558	0.00%
2022/05/11	1	127.50	1	127.00	126.50	0	7,525	0.00%
2022/05/10	1	125.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	2	130.00	1	128.50	128.50	1	7,621	0.01%
2022/05/06	0	134.00	0	0.00	132.50	0	7,638	0.00%
2022/05/05	1	132.00	4	135.13	136.00	-3	7,638	-0.04%
2022/05/04	1	131.50	0	0.00	129.50	1	7,673	0.01%
2022/04/29	0	0.00	1	134.00	129.50	-1	7,654	-0.01%
2022/04/28	0	0.00	0	133.00	131.50	0	7,704	0.00%
2022/04/27	0	0.00	0.2	129.00	134.00	-0.2	7,728	0.00%
2022/04/26	4	134.75	4	133.50	132.50	0	7,783	0.00%
2022/04/25	4	136.25	0	0.00	135.00	4	7,766	0.05%
2022/04/22	4	143.75	1	143.00	143.00	3	7,732	0.04%
2022/04/21	2	150.48	0	0.00	147.50	2	7,729	0.03%
2022/04/20	2	150.25	4	150.00	150.00	-2	7,722	-0.03%
2022/04/19	0	0.00	1.2	147.08	147.00	-1.2	7,691	-0.02%
2022/04/18	0	0.00	2	145.00	143.00	-2	7,664	-0.03%
2022/04/15	3	148.67	0	0.00	145.00	3	7,628	0.04%
2022/04/13	1	154.50	733	154.28	153.00	-732	7,598	-9.63%	大賣/鉅額交易
2022/04/12	1	153.00	1	154.50	155.00	0	7,586	0.00%
2022/04/11	0	0.00	3	162.50	156.50	-3	7,647	-0.04%
2022/04/08	1	154.00	1	156.50	156.50	0	7,480	0.00%
2022/04/07	11.4	156.04	8	156.56	150.00	3.4	7,424	0.05%
2022/04/06	2	160.75	0.1	159.00	161.00	1.9	7,301	0.03%
2022/04/01	18	163.89	16	163.38	163.00	2	7,260	0.03%
2022/03/31	1	162.00	1	161.50	163.00	0	7,208	0.00%
2022/03/30	0	165.50	15	165.27	165.50	-15	7,205	-0.21%
2022/03/29	1	166.00	3	163.98	161.00	-2	7,342	-0.03%
2022/03/25	9	163.67	2	160.00	158.00	7	7,221	0.10%
2022/03/24	5	160.00	6	161.67	165.00	-1	6,980	-0.01%
2022/03/23	4	158.50	6	155.00	155.00	-2	6,606	-0.03%
2022/03/22	0	0.00	1	159.00	158.00	-1	6,507	-0.02%
2022/03/21	1	156.50	2	160.50	157.50	-1	6,490	-0.02%
2022/03/18	2	163.25	6	160.67	159.00	-4	6,384	-0.06%
2022/03/17	2	159.00	9	158.06	160.00	-7	6,173	-0.11%
2022/03/16	3	153.50	1	151.50	151.00	2	6,063	0.03%
2022/03/15	4	154.38	2	154.75	151.00	2	6,161	0.03%
2022/03/14	4	157.75	1	160.00	160.00	3	6,045	0.05%
2022/03/11	1	159.50	7	159.36	163.00	-6	5,795	-0.10%
2022/03/10	23	157.54	15	158.03	155.00	8	5,405	0.15%
2022/03/09	3	147.83	12	149.83	153.00	-9	4,886	-0.18%
2022/03/08	9	143.17	4	144.38	143.00	5	4,810	0.10%
2022/03/07	2	143.75	4	143.00	142.50	-2	4,772	-0.04%
2022/03/04	1	150.00	1	149.00	149.00	0	4,810	0.00%
2022/03/03	1	151.50	1	151.50	150.50	0	4,844	0.00%
2022/03/02	0	0.00	1	153.00	153.00	-1	4,843	-0.02%
2022/03/01	6	149.92	6	150.67	151.00	0	4,828	0.00%
2022/02/25	2	146.00	1	144.00	143.50	1	4,754	0.02%
2022/02/24	2	145.50	0	0.00	143.50	2	4,908	0.04%
2022/02/23	0	0.00	5	150.70	152.00	-5	4,901	-0.10%
2022/02/22	2	146.00	1	146.50	146.50	1	4,942	0.02%
2022/02/21	0.1	148.00	3	149.00	150.00	-2.9	5,527	-0.05%
2022/02/17	3	144.67	3	148.17	144.50	0	5,821	0.00%
2022/02/16	2	145.75	3	145.17	145.00	-1	5,863	-0.02%
2022/02/15	1	146.00	1	145.50	143.00	0	5,936	0.00%
2022/02/14	2	147.50	4	146.13	144.00	-2	6,110	-0.03%
2022/02/10	1	142.00	0	143.00	143.00	1	6,261	0.02%
2022/02/09	4	141.00	5.2	144.41	146.00	-1.2	6,378	-0.02%
2022/01/26	14	138.21	14	136.79	136.00	0	7,033	0.00%
2022/01/21	5	136.50	6	136.83	132.00	-1	8,654	-0.01%
2022/01/20	1	135.50	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	138.25	3	134.33	137.00	-1	9,719	-0.01%
2022/01/17	1	130.00	1	132.50	133.00	0	11,043	0.00%
2022/01/13	0	0.00	1	127.00	127.50	-1	11,282	-0.01%
2022/01/10	1	135.50	0	0.00	136.00	1	11,716	0.01%
2022/01/06	2	139.00	0.1	140.00	140.50	1.9	12,081	0.02%
2022/01/05	1	143.00	1	143.00	143.00	0	12,411	0.00%
2022/01/04	9	152.33	18	150.44	148.50	-9	12,618	-0.07%
2022/01/03	1	148.00	1	147.50	147.00	0	12,823	0.00%
2021/12/30	2	147.50	0	0.00	148.00	2	12,927	0.02%
2021/12/29	1	148.00	1	146.50	147.50	0	12,991	0.00%
2021/12/28	5	146.00	2.7	145.50	144.50	2.3	13,027	0.02%
2021/12/27	2	145.25	6	144.42	145.00	-4	13,055	-0.03%
2021/12/24	2	150.00	1	150.50	147.00	1	13,071	0.01%
2021/12/23	11.1	151.93	16	150.47	147.50	-4.9	12,993	-0.04%
2021/12/22	3	143.83	2	144.25	145.00	1	12,687	0.01%
2021/12/21	0	0.00	4	142.00	142.50	-4	12,613	-0.03%
2021/12/17	5	135.00	0	0.00	135.00	5	12,623	0.04%
2021/12/15	0	0.00	1.3	134.69	139.50	-1.3	12,633	-0.01%
2021/12/14	8	137.00	1	135.50	135.00	7	12,647	0.06%
2021/12/13	4	140.88	2	141.50	141.00	2	12,659	0.02%
2021/12/10	14	143.29	1	142.50	142.50	13	12,728	0.10%
2021/12/09	6	146.92	8	147.63	146.50	-2	13,015	-0.02%
2021/12/08	1	143.00	2	141.75	142.50	-1	12,898	-0.01%
2021/12/07	3	141.33	2	140.50	141.00	1	12,952	0.01%
2021/12/06	6	139.67	0	0.00	144.00	6	13,030	0.05%
2021/12/03	5	141.50	0	0.00	142.00	5	13,053	0.04%
2021/12/02	19	141.79	2	144.25	139.00	17	13,121	0.13%
2021/12/01	1	142.00	2.2	143.67	145.50	-1.2	13,177	-0.01%
2021/11/30	9	146.17	3	144.50	144.50	6	13,208	0.05%
2021/11/29	6	139.75	4	140.88	145.50	2	13,291	0.02%
2021/11/26	10	141.60	10	143.05	142.50	0	13,330	0.00%
2021/11/25	8	148.44	4	147.50	145.50	4	13,659	0.03%
2021/11/24	17	145.68	2.2	146.00	147.50	14.8	13,788	0.11%
2021/11/23	135	151.98	3	153.67	148.50	132	14,060	0.94%	大買/鉅額交易
2021/11/22	302	154.84	4	151.00	150.00	298	14,771	2.02%	大買/鉅額交易
2021/11/19	259	156.03	3	159.17	157.00	256	15,030	1.70%	大買/鉅額交易
2021/11/18	14	160.61	19	162.92	155.50	-5	15,321	-0.03%
2021/11/17	12	158.50	3	159.67	155.00	9	15,486	0.06%
2021/11/16	4	156.38	6	156.67	155.50	-2	15,748	-0.01%
2021/11/15	6	156.58	2	153.50	160.00	4	16,121	0.02%
2021/11/12	4	150.75	3	152.33	151.50	1	16,089	0.01%
2021/11/11	5	152.20	3	152.83	151.50	2	16,228	0.01%
2021/11/10	3	145.17	2	147.25	150.00	1	16,164	0.01%
2021/11/09	3	148.50	25	148.44	149.50	-22	16,175	-0.14%
2021/11/08	6	147.25	3	147.50	149.50	3	16,223	0.02%
2021/11/05	2	150.00	2	150.50	151.50	0	16,311	0.00%
2021/11/04	7.1	148.75	6	148.50	149.00	1.1	16,569	0.01%
2021/11/03	10	154.05	10	153.55	156.00	0	16,566	0.00%
2021/11/02	38	163.45	32	159.08	154.00	6	16,636	0.04%
2021/11/01	65	172.89	49	171.08	171.00	16	16,465	0.10%
2021/10/29	4	165.63	4	171.00	171.50	0	15,738	0.00%
2021/10/28	12	149.88	23	148.59	156.00	-11	15,275	-0.07%
2021/10/27	59	154.28	27	153.00	153.50	32	15,079	0.21%
2021/10/26	11	149.36	31	149.66	149.00	-20	14,249	-0.14%
2021/10/25	46	140.07	52.1	135.01	140.50	-6.1	13,356	-0.05%
2021/10/22	9	125.72	12	126.00	128.00	-3	12,987	-0.02%
2021/10/21	3	125.50	12	125.83	122.50	-9	12,962	-0.07%
2021/10/20	3	124.33	1	124.00	124.00	2	12,892	0.02%
2021/10/19	2	125.00	4	124.63	122.00	-2	12,971	-0.02%
2021/10/18	8	123.31	8	120.50	119.50	0	12,996	0.00%
2021/10/15	3	120.00	6	122.42	123.00	-3	13,226	-0.02%
2021/10/14	6	119.25	5	121.00	118.50	1	13,152	0.01%
2021/10/13	8	122.19	6	123.75	122.00	2	13,025	0.02%
2021/10/12	1	120.00	4	121.63	120.00	-3	12,778	-0.02%
2021/10/08	10.1	120.44	11	119.05	120.00	-0.9	12,660	-0.01%
2021/10/07	1	116.50	4	114.74	116.50	-3	12,398	-0.02%
2021/10/06	2	109.00	7.1	108.16	107.00	-5.1	12,727	-0.04%
2021/10/05	0	0.00	3	105.67	106.00	-3	12,910	-0.02%
2021/10/04	2	102.50	1	104.00	101.00	1	12,941	0.01%
2021/10/01	10	104.74	2	102.75	102.00	8	13,020	0.06%
2021/09/30	0.1	107.00	2	109.50	109.50	-2	13,179	-0.01%
2021/09/29	3	106.83	0	0.00	106.00	3	13,429	0.02%
2021/09/27	0	0.00	5	114.00	112.00	-5	13,709	-0.04%
2021/09/24	0	0.00	1	112.00	111.00	-1	13,859	-0.01%
2021/09/22	1	109.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	3	110.33	1	110.00	112.00	2	14,509	0.01%
2021/09/16	1	110.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	6	112.08	2	114.50	112.50	4	14,619	0.03%
2021/09/14	6	117.17	11	117.00	115.50	-5	14,525	-0.03%
2021/09/13	3	114.33	0	0.00	112.50	3	14,174	0.02%
2021/09/10	9	112.33	3	112.83	112.00	6	14,098	0.04%
2021/09/09	0	0.00	4	113.38	113.00	-4	14,010	-0.03%
2021/09/07	6	108.67	7	107.93	112.00	-1	13,856	-0.01%
2021/09/06	2	115.25	0	0.00	112.50	2	13,734	0.01%
2021/09/02	9	113.22	2	114.50	114.00	7	13,504	0.05%
2021/09/01	8	119.81	1	118.50	118.00	7	13,317	0.05%
2021/08/31	21	124.07	18	121.33	122.00	3	13,191	0.02%
2021/08/30	4	121.63	0	0.00	122.00	4	12,758	0.03%
2021/08/27	13	122.73	2	122.75	121.00	11	12,572	0.09%
2021/08/26	9	126.06	41	127.28	125.00	-32	12,189	-0.26%
2021/08/25	13	118.27	12	116.96	119.00	1	11,297	0.01%
2021/08/24	12	125.25	2	122.00	122.00	10	10,933	0.09%
2021/08/23	39	122.45	45	124.20	125.50	-6	10,497	-0.06%
2021/08/20	56	110.79	81	113.42	119.00	-25	9,685	-0.26%
2021/08/19	19	109.82	12	112.96	108.50	7	9,177	0.08%
2021/08/18	5	106.70	20	104.73	109.50	-15	8,628	-0.17%
2021/08/17	12	105.75	6	105.00	101.00	6	8,435	0.07%
2021/08/16	5	103.60	5	103.00	105.00	0	8,195	0.00%
2021/08/13	6	107.42	6	107.58	106.00	0	8,024	0.00%
2021/08/12	3	106.33	3	108.00	110.50	0	7,854	0.00%
2021/08/11	29	107.98	13	111.19	106.00	16	7,645	0.21%
2021/08/10	64	121.15	65	122.65	117.50	-1	7,389	-0.01%
2021/08/09	27	123.76	26	124.54	117.50	1	6,966	0.01%
2021/08/06	50	124.51	46	124.82	121.50	4	6,723	0.06%
2021/08/05	6	119.83	23	120.50	121.00	-17	6,276	-0.27%
2021/08/04	4	114.75	7	114.79	112.00	-3	6,025	-0.05%
2021/08/03	17	115.74	2	115.00	115.00	15	5,977	0.25%
2021/08/02	3	115.50	15	110.97	118.00	-12	5,880	-0.20%
2021/07/30	10	109.40	3	111.17	107.50	7	5,758	0.12%
2021/07/29	3	108.83	1	108.50	113.00	2	5,699	0.04%
2021/07/28	7	106.21	3	109.00	107.50	4	5,626	0.07%
2021/07/27	15	115.33	10	111.00	110.50	5	5,535	0.09%
2021/07/26	0	0.00	2	121.25	119.50	-2	5,446	-0.04%
2021/07/23	21	121.00	0	0.00	117.50	21	5,393	0.39%
2021/07/22	5	129.80	12	129.79	128.00	-7	5,200	-0.13%
2021/07/21	4	131.00	18	128.89	131.50	-14	4,918	-0.28%
2021/07/20	4	124.38	6	120.50	120.50	-2	4,568	-0.04%
2021/07/19	5	123.50	12	119.50	124.00	-7	4,463	-0.16%
2021/07/16	8	124.06	4	121.63	122.00	4	4,377	0.09%
2021/07/15	3	118.33	10	118.65	121.50	-7	4,269	-0.16%
2021/07/14	9	114.00	1	112.50	113.00	8	4,147	0.19%
2021/07/13	31	125.55	19	128.03	117.00	12	4,066	0.30%
2021/07/12	0	0.00	5	119.50	122.50	-5	3,624	-0.14%
2021/07/09	19	110.26	3	109.33	111.50	16	3,379	0.47%
2021/07/08	9	113.44	9	113.89	111.50	0	3,383	0.00%
2021/07/07	12	115.50	3	113.50	112.50	9	3,450	0.26%
2021/07/06	8	111.69	3	110.17	114.00	5	3,279	0.15%
2021/07/05	3	110.00	14	111.75	112.50	-11	3,071	-0.36%
2021/07/02	0	0.00	3	100.50	102.50	-3	2,919	-0.10%
2021/07/01	9	98.89	12	98.67	93.50	-3	2,734	-0.11%
2021/06/30	7	101.17	2	98.95	99.70	5	2,545	0.20%
2021/06/29	1	96.60	3.1	104.56	102.50	-2.1	2,432	-0.09%
2021/06/28	5	93.44	4	94.65	96.20	1	2,133	0.05%
2021/06/25	0	0.00	10	91.12	92.90	-10	1,856	-0.54%
2021/06/24	5	84.10	11.1	84.35	84.50	-6.1	1,734	-0.35%
2021/06/23	0	0.00	0.6	78.69	79.70	-0.6	1,647	-0.04%
2021/06/22	0.2	77.25	0	0.00	77.00	0.2	1,630	0.01%
2021/06/21	0	77.00	0	0.00	77.00	0	1,630	0.00%
2021/06/16	0	0.00	0.1	80.00	78.10	-0.1	1,635	-0.01%
2021/06/15	0	0.00	0.3	78.90	80.50	-0.3	1,619	-0.02%
2021/06/11	0	0.00	1	77.60	77.60	-1	1,603	-0.06%
2021/06/10	1.1	77.36	0	0.00	77.10	1.1	1,607	0.07%
2021/06/09	0.1	77.10	0	0.00	76.00	0.1	1,610	0.01%
2021/06/08	1	77.00	1	77.90	78.40	0	1,621	0.00%
2021/06/07	1.3	78.10	0	0.00	77.60	1.3	1,634	0.08%
2021/06/04	0	0.00	1	78.60	78.40	-1	1,639	-0.06%
2021/06/03	1.1	77.91	0	0.00	78.20	1.1	1,647	0.06%
2021/06/02	1	79.90	1.1	78.95	79.00	-0.1	1,652	-0.01%
2021/06/01	2	77.15	0	0.00	78.00	2	1,632	0.12%
2021/05/31	0	0.00	0.1	77.40	76.70	-0.1	1,640	-0.01%
2021/05/28	1	72.30	0.1	73.51	73.00	0.9	1,638	0.06%
2021/05/26	0.1	70.60	1.2	72.09	72.00	-1	1,748	-0.06%
2021/05/25	2.1	71.19	0.1	71.60	70.60	2	1,764	0.12%
2021/05/24	0	0.00	0.1	70.06	70.00	-0.1	1,761	-0.01%
2021/05/21	0	0.00	1	67.00	66.70	-1	1,777	-0.06%
2021/05/19	1	65.40	0	0.00	66.10	1	1,818	0.05%
2021/05/17	0.2	59.70	0	0.00	58.30	0.2	1,864	0.01%
2021/05/14	1	65.90	0	0.00	63.40	1	1,841	0.05%
2021/05/13	0	0.00	2	64.80	64.80	-2	1,831	-0.11%
2021/05/12	2.1	63.01	0	0.00	64.60	2.1	1,831	0.11%
2021/05/07	0.1	77.08	0	0.00	77.10	0.1	1,777	0.01%
2021/05/05	0	0.00	0.1	78.37	75.80	-0.1	1,765	-0.01%
2021/05/04	0.2	77.74	2	74.20	76.40	-1.8	1,751	-0.10%
2021/05/03	3	84.43	3	86.04	82.00	0	1,718	0.00%
2021/04/29	0	0.00	4.3	85.99	86.90	-4.3	1,687	-0.25%
2021/04/28	0	0.00	0.2	83.62	85.00	-0.2	1,649	-0.01%
2021/04/27	0	0.00	1	82.80	82.20	-1	1,636	-0.06%
2021/04/26	1.1	82.45	1	82.70	81.90	0.1	1,634	0.01%
2021/04/23	0.1	80.70	0	0.00	81.00	0.1	1,633	0.01%
2021/04/22	10	80.76	9	82.34	80.80	1	1,644	0.06%
2021/04/21	3.1	81.40	0	0.00	81.30	3.1	1,621	0.19%
2021/04/20	4	82.50	1	82.20	82.40	3	1,615	0.19%
2021/04/19	3.1	82.20	1	82.90	81.50	2.1	1,617	0.13%
2021/04/16	12	84.53	10	86.06	84.40	2	1,596	0.13%
2021/04/15	3	84.53	0	84.60	84.60	3	1,604	0.18%
2021/04/14	9.1	84.51	9	84.71	86.00	0	1,586	0.00%
2021/04/13	3	88.06	1	89.90	83.10	2	1,505	0.13%
2021/04/12	0	0.00	0.4	88.90	88.90	-0.4	1,329	-0.03%
2021/04/09	0	0.00	7	78.97	80.90	-7	1,318	-0.53%
2021/04/08	0	0.00	1	75.30	73.60	-1	1,267	-0.08%
2021/04/07	1	73.90	0	0.00	74.00	1	1,312	0.08%
2021/04/06	0	0.00	1	74.60	73.90	-1	1,353	-0.07%
2021/04/01	5.1	74.48	1.1	75.29	73.90	4.1	1,456	0.28%
2021/03/31	0	0.00	5	75.18	76.60	-5	1,521	-0.33%
2021/03/30	0	0.00	12.3	73.53	73.00	-12.3	1,501	-0.82%
2021/03/29	1	72.10	0	0.00	72.10	1	1,488	0.07%
2021/03/26	0	0.00	0.3	71.50	71.40	-0.3	1,489	-0.02%
2021/03/22	1	71.20	0.2	71.40	70.80	0.8	1,538	0.05%
2021/03/19	16.3	70.77	3	70.77	70.80	13.3	1,558	0.85%
2021/03/18	4	72.20	4.1	72.15	72.40	-0.1	1,548	-0.01%
2021/03/16	1.2	72.65	0	0.00	72.20	1.2	1,549	0.07%
2021/03/15	2	72.95	0	0.00	73.20	2	1,548	0.13%
2021/03/12	1	72.70	8	73.96	73.50	-7	1,547	-0.45%
2021/03/11	0	0.00	4	72.90	73.60	-4	1,531	-0.26%
2021/03/10	12	71.73	0.5	71.70	71.10	11.5	1,544	0.74%
2021/03/08	1	70.30	1	72.00	70.30	0	1,527	0.00%
2021/03/05	1.1	71.77	1	71.30	70.70	0.1	1,521	0.01%
2021/03/04	2	71.60	0	0.00	71.40	2	1,519	0.13%
2021/03/03	1.1	69.00	1	70.00	71.30	0.1	1,525	0.00%
2021/03/02	5.1	71.86	0	0.00	70.10	5.1	1,557	0.33%
2021/02/26	1.2	74.16	2.1	72.21	73.50	-1	1,526	-0.06%
2021/02/25	2	70.95	3	71.67	70.50	-1	1,454	-0.07%
2021/02/24	4	69.88	3	71.30	69.50	1	1,428	0.07%
2021/02/23	1	69.90	1	70.60	70.80	0	1,412	0.00%
2021/02/22	1	70.30	3	71.07	71.00	-2	1,385	-0.14%
2021/02/18	0	0.00	3	65.80	68.00	-3	1,331	-0.23%
2021/02/05	0	0.00	0.1	61.70	62.10	-0.1	1,265	-0.01%
2021/02/03	7	62.20	8	62.34	62.20	-1	1,255	-0.08%
2021/02/02	9	61.01	11	61.87	61.00	-2	1,236	-0.16%
2021/02/01	1	58.20	2	59.00	59.00	-1	1,220	-0.08%
2021/01/29	2.1	60.31	1	61.20	59.70	1.1	1,211	0.09%
2021/01/26	3	61.97	0	0.00	61.80	3	1,177	0.25%
2021/01/25	2	63.20	4	63.60	63.20	-2	1,172	-0.17%
2021/01/20	3	62.53	0	0.00	61.70	3	1,151	0.26%
2021/01/19	3	65.20	4	65.93	65.20	-1	1,133	-0.09%
2021/01/18	1	64.80	0	0.00	65.30	1	1,123	0.09%
2021/01/15	16	66.93	5	69.20	66.90	11	1,111	0.99%
2021/01/14	2	67.65	3	68.80	69.40	-1	1,092	-0.09%
2021/01/13	5	67.20	5	67.06	67.20	0	1,073	0.00%
2021/01/11	10	68.60	10	69.08	68.60	0	1,047	0.00%
2021/01/08	9	68.00	9	69.88	68.00	0	1,032	0.00%
2021/01/07	3	67.20	3	67.83	67.20	0	986	0.00%
2021/01/06	6	67.00	3	68.60	67.00	3	975	0.31%
2021/01/05	1	71.20	0	0.00	69.90	1	946	0.11%
2021/01/04	14	71.62	12	71.78	71.50	2	927	0.22%
2020/12/31	10	71.00	0	0.00	70.00	10	896	1.11%
2020/12/30	4	72.35	4	73.90	71.50	0	872	0.00%
2020/12/25	0	0.00	1	64.80	68.90	-1	647	-0.15%
2020/12/24	1	63.80	1	63.10	62.70	0	540	0.00%
2020/12/21	5	64.00	5	62.40	62.40	0	516	0.00%
2020/12/18	0	0.00	1	61.90	62.50	-1	494	-0.20%
2020/12/17	0	0.00	1	62.00	61.50	-1	496	-0.20%
2020/12/09	0	0.00	1	59.80	59.70	-1	451	-0.22%
2020/12/04	1	62.50	0	0.00	62.00	1	441	0.23%
2020/12/03	4	59.20	4	60.43	59.20	0	417	0.00%
2020/11/26	1	58.90	1	60.50	61.90	0	563	0.00%
2020/11/23	0	0.00	1	55.90	56.10	-1	564	-0.18%
2020/11/20	0	0.00	2	55.40	55.20	-2	565	-0.35%
2020/11/19	1	55.60	0	0.00	55.70	1	566	0.18%
2020/11/03	0	0.00	2	54.00	54.00	-2	584	-0.34%
2020/10/30	2	52.90	1	53.00	52.20	1	586	0.17%
2020/10/19	0	0.00	2	56.50	56.60	-2	628	-0.32%
2020/10/12	2	56.00	0	0.00	56.00	2	670	0.30%
2020/09/24	1	57.80	0	0.00	57.70	1	858	0.12%
2020/09/18	0	0.00	1	61.70	61.60	-1	843	-0.12%
2020/09/10	1	60.50	0	0.00	58.80	1	825	0.12%
2020/09/07	1	62.90	0	0.00	61.70	1	825	0.12%
2020/09/03	0	0.00	1	64.30	63.50	-1	813	-0.12%
2020/09/01	1	68.30	1	66.00	66.00	0	811	0.00%
2020/08/31	1	61.00	1	65.00	65.00	0	690	0.00%
2020/08/13	0	0.00	1	57.60	57.20	-1	696	-0.14%
2020/08/07	0	0.00	0.1	59.00	59.00	-0.1	716	-0.01%
2020/07/24	0	0.00	2	62.75	61.50	-2	832	-0.24%
2020/07/23	1	63.20	0	0.00	63.90	1	845	0.12%
2020/07/21	0	0.00	1	61.40	60.80	-1	828	-0.12%
2020/07/17	1	63.40	0	0.00	61.00	1	835	0.12%
2020/07/14	0	0.00	1	60.00	60.10	-1	838	-0.12%
2020/07/13	2	61.40	0	0.00	61.20	2	849	0.24%
2020/07/08	0	0.00	1	64.30	64.60	-1	842	-0.12%
2020/07/07	1	65.30	0	0.00	65.60	1	784	0.13%
2020/07/06	0	0.00	2	60.10	59.70	-2	710	-0.28%
2020/07/03	1	60.70	0	0.00	60.30	1	711	0.14%
2020/06/12	1	56.60	1	57.10	59.00	0	713	0.00%
2020/06/09	1	65.50	1	63.50	63.50	0	727	0.00%
2020/06/04	2	66.65	1	65.70	65.00	1	707	0.14%
2020/05/28	0	0.00	1	57.50	56.00	-1	631	-0.16%
2020/05/27	1	56.90	0	0.00	57.40	1	630	0.16%
2020/04/20	0	0.00	5	57.50	57.90	-5	452	-1.10%
2020/04/14	0	0.00	4	51.00	50.90	-4	402	-0.99%
2020/03/20	0	0.00	1	34.00	33.90	-1	395	-0.25%
2020/03/13	2	44.00	0	0.00	45.25	2	350	0.57%
2020/03/12	0	0.00	1	51.70	48.85	-1	335	-0.30%
2020/03/05	0	0.00	5	63.20	63.00	-5	292	-1.71%
2020/02/05	2	68.60	0	0.00	67.70	2	309	0.65%
2020/01/13	0	0.00	2	74.75	74.70	-2	300	-0.66%
2020/01/06	1	76.80	0	0.00	77.00	1	298	0.34%
2019/12/30	10	78.70	0	0.00	78.40	10	292	3.41%
2019/12/12	1	74.10	1	73.90	73.90	0	314	0.00%
2019/09/19	0	0.00	1	84.30	84.50	-1	574	-0.17%
2019/09/17	0	0.00	1	83.70	83.50	-1	554	-0.18%
2019/08/27	0	0.00	2	78.50	78.30	-2	545	-0.37%
2019/08/21	0	0.00	22	76.74	77.10	-22	534	-4.11%
2019/08/16	1	74.60	0	0.00	74.50	1	545	0.18%
2019/08/01	10	77.20	0	0.00	76.20	10	658	1.52%
2019/07/30	12	75.22	0	0.00	75.50	12	658	1.82%
2019/07/17	1	81.30	0	0.00	79.50	1	658	0.15%
2019/07/05	0	0.00	1	83.90	84.20	-1	719	-0.14%
2019/07/03	1	84.00	0	0.00	83.10	1	735	0.14%
2019/07/02	1	82.90	0	0.00	82.20	1	707	0.14%
2019/06/27	0	0.00	2	77.20	77.00	-2	693	-0.29%
2019/06/21	0	0.00	1	77.70	77.90	-1	725	-0.14%
2019/06/18	0	0.00	1	77.10	76.10	-1	733	-0.14%
2019/06/13	1	75.90	0	0.00	75.40	1	790	0.13%
2019/06/12	1	75.80	0	0.00	75.10	1	801	0.12%
2019/06/11	0	0.00	1	72.60	72.60	-1	789	-0.13%
2019/05/28	1	71.70	0	0.00	71.70	1	886	0.11%
2019/05/10	0	0.00	4	75.00	74.70	-4	1,306	-0.31%
2019/05/09	3	75.50	0	0.00	74.30	3	1,301	0.23%
2019/04/22	1	89.90	0	0.00	89.00	1	1,392	0.07%
2019/04/18	1	90.10	0	0.00	88.40	1	1,434	0.07%
2019/04/16	2	88.00	0	0.00	88.10	2	1,480	0.14%
2019/04/02	0	0.00	1	91.50	91.70	-1	1,472	-0.07%
2019/03/29	1	92.10	0	0.00	90.70	1	1,500	0.07%
2019/03/25	1	93.20	0	0.00	92.00	1	1,539	0.06%
2019/02/19	1	104.00	0	0.00	105.00	1	1,750	0.06%
2019/02/15	0	0.00	1	101.50	103.00	-1	1,711	-0.06%
2019/02/14	1	99.40	2.1	104.26	104.50	-1.1	1,682	-0.06%
2019/02/13	0	0.00	1	95.20	95.10	-1	1,523	-0.07%
2019/01/24	1	91.90	0	0.00	92.00	1	1,678	0.06%
2019/01/23	1	91.20	1	92.50	91.70	0	1,771	0.00%
2019/01/18	0	0.00	1	92.10	93.70	-1	1,869	-0.05%
2019/01/16	3	96.30	2	95.90	94.10	1	1,953	0.05%
2019/01/07	0	0.00	1	86.40	86.20	-1	1,766	-0.06%
2018/12/25	0	0.00	1	92.10	92.10	-1	1,794	-0.06%
2018/12/24	1	90.50	0.1	91.30	91.30	0.9	1,805	0.05%
2018/12/20	1	87.70	2	87.80	87.90	-1	1,835	-0.05%
2018/12/19	1	89.80	0	0.00	88.50	1	1,835	0.05%
2018/12/17	1	94.80	0	0.00	92.20	1	1,868	0.05%
2018/12/13	1	91.10	1	90.30	90.50	0	1,793	0.00%
2018/12/12	0	0.00	2	88.65	89.60	-2	1,792	-0.11%
2018/12/10	0	0.00	8	87.00	85.30	-8	1,805	-0.44%
2018/12/04	0	0.00	1	95.00	94.00	-1	1,855	-0.05%
2018/12/03	2	96.20	1	95.60	95.70	1	1,848	0.05%
2018/11/26	0	0.00	6	90.87	90.20	-6	1,809	-0.33%
2018/11/22	2	90.20	0	0.00	88.60	2	1,786	0.11%
2018/11/20	1	93.60	1	93.00	90.10	0	1,795	0.00%
2018/11/19	4	90.00	1	89.40	90.00	3	1,799	0.17%
2018/11/13	1	85.50	0	0.00	85.80	1	1,734	0.06%
2018/11/12	0	0.00	1	91.70	90.20	-1	1,714	-0.06%
2018/11/09	0	0.00	6	90.07	89.80	-6	1,720	-0.35%
2018/11/08	3	95.53	0	0.00	91.00	3	1,728	0.17%
2018/11/07	1	93.20	0	0.00	93.80	1	1,714	0.06%
2018/11/02	1	97.80	0	0.00	95.60	1	1,687	0.06%
2018/11/01	0	0.00	1	95.00	95.00	-1	1,658	-0.06%
2018/10/31	2	95.55	2	94.05	95.80	0	1,621	0.00%
2018/10/30	4	88.90	0	0.00	89.40	4	1,533	0.26%
2018/10/29	3	89.30	1	89.50	89.50	2	1,544	0.13%
2018/10/26	1	89.80	0	0.00	87.00	1	1,537	0.07%
2018/10/25	4	86.90	2	86.75	86.20	2	1,504	0.13%
2018/10/22	5	84.50	0	0.00	84.10	5	1,424	0.35%
2018/10/17	0	0.00	1	84.00	82.80	-1	1,455	-0.07%
2018/10/16	0	0.00	1	82.80	82.50	-1	1,493	-0.07%
2018/10/15	0	0.00	1	82.30	81.90	-1	1,547	-0.06%
2018/10/12	2	77.75	0	0.00	79.10	2	1,568	0.13%
2018/10/02	1	90.50	1	91.70	90.20	0	1,632	0.00%
2018/09/25	1	89.70	0	0.00	89.70	1	1,718	0.06%
2018/09/19	0	0.00	2	86.50	85.80	-2	1,723	-0.12%
2018/09/17	1	89.10	2	87.70	88.30	-1	1,750	-0.06%
2018/09/14	1	83.90	2	82.90	87.20	-1	1,747	-0.06%
2018/09/10	2	80.00	0	0.00	78.50	2	1,791	0.11%
2018/09/05	2	90.50	2	91.50	90.40	0	1,967	0.00%
2018/09/03	2	88.60	0	0.00	88.20	2	2,224	0.09%
2018/08/30	3	94.60	0	0.00	93.80	3	2,355	0.13%
2018/08/27	0	0.00	1	94.60	96.00	-1	2,439	-0.04%
2018/08/16	0	0.00	2	100.50	102.00	-2	2,658	-0.08%
2018/08/14	1	101.00	1	101.00	104.00	0	2,732	0.00%
2018/08/13	2	100.00	0	0.00	100.50	2	2,780	0.07%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/02	1	110.00	5	112.30	109.00	-4	2,837	-0.14%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/24	1	101.50	1	104.50	107.50	0	3,111	0.00%
2018/07/20	2	108.00	2	107.50	109.50	0	3,193	0.00%
2018/07/18	2	114.00	0	0.00	114.00	2	3,244	0.06%
2018/07/17	1	114.50	0	0.00	113.50	1	3,281	0.03%
2018/07/13	0	0.00	1	122.00	120.50	-1	3,268	-0.03%
2018/07/11	0	0.00	2	117.00	119.00	-2	3,316	-0.06%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/04	2	122.50	0	0.00	120.50	2	3,534	0.06%
2018/07/03	1	135.00	4	131.63	130.50	-3	3,608	-0.08%
2018/06/29	0	0.00	3	126.67	127.00	-3	3,562	-0.08%
2018/06/27	1	124.00	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	2	124.50	125.50	-2	3,670	-0.05%
2018/06/22	2	121.00	0	0.00	121.50	2	3,715	0.05%
2018/06/20	2	124.50	1	123.00	122.50	1	3,818	0.03%
2018/06/19	3	130.00	5	130.70	129.00	-2	3,823	-0.05%
2018/06/15	4	133.00	0	0.00	132.00	4	3,884	0.10%
2018/06/14	3	132.50	0	0.00	131.50	3	3,851	0.08%
2018/06/13	1	138.00	1	131.00	130.50	0	3,903	0.00%
2018/06/12	2	137.50	2	134.50	138.00	0	3,818	0.00%
2018/06/11	0	0.00	1	127.50	125.50	-1	3,645	-0.03%
2018/06/08	1	127.00	0	0.00	125.50	1	3,762	0.03%
2018/06/06	0	0.00	1	123.00	122.00	-1	3,887	-0.03%
2018/06/05	0	0.00	1	126.50	121.50	-1	4,368	-0.02%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	2	123.00	1	121.50	119.50	1	4,568	0.02%
2018/05/30	3	122.83	2	122.75	122.00	1	4,671	0.02%
2018/05/28	0	0.00	1	118.50	119.50	-1	4,844	-0.02%
2018/05/25	2	117.75	0	0.00	116.50	2	4,953	0.04%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/21	1	118.00	2	122.50	126.00	-1	5,668	-0.02%
2018/05/16	1	124.00	0	0.00	121.50	1	5,895	0.02%
2018/05/14	0	0.00	1	124.00	125.50	-1	6,164	-0.02%
2018/05/09	1	121.00	1	121.00	121.00	0	6,491	0.00%
2018/05/08	1	125.00	0	0.00	123.00	1	6,653	0.02%
2018/05/07	0	0.00	1	117.00	118.50	-1	6,650	-0.02%
2018/05/04	0	0.00	1	115.50	117.50	-1	6,757	-0.01%
2018/05/03	2	113.75	1	114.50	114.50	1	6,756	0.01%
2018/04/30	1	119.50	0	0.00	121.50	1	6,817	0.01%
2018/04/27	0	0.00	10	116.00	120.00	-10	6,824	-0.15%
2018/04/26	10	119.00	0	0.00	112.00	10	6,738	0.15%
2018/04/24	0	0.00	1	113.00	117.50	-1	6,687	-0.01%
2018/04/16	1	143.00	2	141.75	137.00	-1	6,564	-0.02%
2018/04/10	2	139.25	2	138.75	137.00	0	6,462	0.00%
2018/04/09	1	138.00	0.2	142.00	142.00	0.9	6,460	0.01%
2018/04/03	2	129.75	2	130.25	133.00	0	6,346	0.00%
2018/03/21	3	145.00	5	146.70	143.00	-2	6,460	-0.03%
2018/03/20	0	0.00	2	143.75	144.50	-2	6,487	-0.03%
2018/03/19	2	144.75	2	145.75	144.50	0	6,730	0.00%
2018/03/16	1	142.00	0	0.00	141.00	1	6,717	0.01%
2018/03/15	1	140.50	0	0.00	141.50	1	6,771	0.01%
2018/03/14	3	148.00	4	145.13	143.50	-1	6,832	-0.01%
2018/03/13	1	147.50	2	146.25	144.50	-1	6,784	-0.01%
2018/03/12	2	146.75	1	148.50	146.50	1	6,742	0.01%
2018/03/09	8	144.06	8	148.19	143.50	0	6,640	0.00%
2018/03/08	2	140.50	2	137.75	137.50	0	6,234	0.00%
2018/03/07	2	139.75	1	138.00	138.50	1	6,250	0.02%
2018/03/06	2	136.50	10	138.10	142.00	-8	6,196	-0.13%
2018/03/05	6	134.67	1	143.00	134.00	5	6,149	0.08%
2018/03/02	6	138.42	3	139.00	139.00	3	6,107	0.05%
2018/03/01	3	133.83	5	137.50	141.00	-2	6,126	-0.03%
2018/02/27	3	134.83	1	133.50	132.00	2	5,939	0.03%
2018/02/26	0	0.00	8	137.44	139.00	-8	5,853	-0.14%
2018/02/23	15	138.93	7	138.71	134.50	8	5,751	0.14%
2018/02/22	4	130.75	4	131.13	133.50	0	5,453	0.00%
2018/02/09	1	107.50	4	107.88	112.00	-3	5,229	-0.06%
2018/02/08	8	122.81	8	121.00	115.50	0	5,177	0.00%
2018/02/07	2	122.00	4	124.25	120.50	-2	5,147	-0.04%
2018/02/06	2	120.00	1	117.00	116.50	1	5,027	0.02%
2018/02/05	2	126.00	2	124.50	129.00	0	4,909	0.00%
2018/02/02	7	126.64	3	127.17	127.50	4	4,771	0.08%
2018/02/01	5	124.80	5	126.40	124.00	0	4,710	0.00%
2018/01/31	3	124.50	9	125.39	125.00	-6	4,677	-0.13%
2018/01/30	4	119.38	3	117.33	120.00	1	4,472	0.02%
2018/01/29	1	120.50	1	114.50	120.50	0	4,441	0.00%
2018/01/26	0	0.00	2	109.25	111.00	-2	4,417	-0.05%
2018/01/24	1	104.00	0	0.00	105.50	1	4,430	0.02%
2018/01/23	1	108.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	0	0.00	5	113.50	112.50	-5	4,455	-0.11%
2018/01/18	0	0.00	2	115.50	113.00	-2	4,679	-0.04%
2018/01/17	2	114.50	3	112.17	113.50	-1	4,715	-0.02%
2018/01/16	2	112.25	0	0.00	112.00	2	4,782	0.04%
2018/01/12	1	114.00	0	0.00	113.00	1	5,153	0.02%
2018/01/11	0	0.00	5	110.50	113.00	-5	5,356	-0.09%
2018/01/10	0	0.00	2	112.75	112.00	-2	5,411	-0.04%
2018/01/08	0	0.00	1	117.50	114.50	-1	5,564	-0.02%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/04	3	117.50	5	118.30	118.50	-2	5,749	-0.03%
2018/01/03	2	118.50	3	120.83	119.00	-1	5,902	-0.02%