泰鼎-KY (4927)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	39.80	0	0.00	40.00	0.1	806	0.01%
2024/05/29	0	40.70	0	0.00	40.30	0	777	0.00%
2024/05/21	1.1	40.57	0	0.00	40.70	1.1	761	0.14%
2024/05/10	2	40.85	0	0.00	40.90	2	744	0.27%
2024/05/06	0	0.00	1	42.40	42.45	-1	726	-0.14%
2024/05/03	0	0.00	5	42.52	42.20	-5	720	-0.69%
2024/04/19	0.1	38.50	0	0.00	38.40	0.1	681	0.01%
2024/04/18	0	0.00	4	39.00	39.50	-4	670	-0.60%
2024/04/17	1	38.45	0	0.00	39.75	1	670	0.15%
2024/04/16	3.1	38.26	1	38.25	38.05	2.1	667	0.31%
2024/04/12	0.1	39.66	0	0.00	39.35	0.1	649	0.02%
2024/04/10	1	39.95	0	0.00	40.00	1	641	0.16%
2024/04/09	1	39.81	0	0.00	39.90	1	636	0.16%
2024/04/03	0	39.35	0	0.00	39.00	0	621	0.00%
2024/04/02	0.2	39.77	0	0.00	39.35	0.2	612	0.02%
2024/03/29	0.1	39.95	0	0.00	40.35	0.1	585	0.01%
2024/03/28	1.1	40.34	0	0.00	40.10	1.1	566	0.19%
2024/03/27	0	40.82	0	0.00	40.60	0	552	0.01%
2024/03/22	1	41.35	0	41.75	41.65	1	528	0.19%
2024/03/21	0.1	41.60	0	0.00	41.55	0.1	520	0.02%
2024/03/19	0	41.15	0	0.00	41.15	0	515	0.01%
2024/03/15	0.1	40.83	0	0.00	40.45	0.1	486	0.02%
2024/03/13	1	41.80	0	0.00	40.20	1	459	0.22%
2024/03/12	3	42.35	0	0.00	42.15	3	426	0.70%
2024/03/07	1.1	43.76	1	44.90	43.60	0.1	358	0.01%
2024/03/06	0	0.00	7	43.65	43.75	-7	336	-2.08%
2024/03/05	1	43.90	0	0.00	42.90	1	301	0.33%
2024/03/04	1	44.40	1	44.20	44.65	0	272	0.00%
2024/03/01	3	45.45	0	0.00	45.45	3	258	1.16%
2024/02/29	1	45.65	9	45.87	45.90	-8	244	-3.27%
2024/02/27	2	47.13	0	0.00	46.80	2	224	0.89%
2024/02/26	4.1	47.37	0	0.00	47.40	4.1	224	1.82%
2024/02/19	0	0.00	0.1	50.55	50.40	-0.1	220	-0.04%
2024/02/16	0	0.00	1	49.85	49.90	-1	221	-0.45%
2024/02/02	1	47.25	0.5	47.70	47.30	0.5	213	0.23%
2024/01/31	0	47.65	0	0.00	47.40	0	214	0.01%
2024/01/29	0.1	48.04	0	0.00	48.60	0.1	226	0.03%
2024/01/17	0.1	47.85	0	0.00	47.65	0.1	314	0.02%
2024/01/11	0	49.00	0	0.00	48.70	0	331	0.01%
2024/01/10	0	49.55	0	0.00	48.85	0	338	0.00%
2024/01/09	0	50.00	0	0.00	49.70	0	343	0.01%
2023/12/25	0	49.49	0	0.00	49.25	0	418	0.00%
2023/12/19	0	49.75	0	0.00	49.70	0	435	0.01%
2023/12/15	0	0.00	0	51.40	50.80	0	444	-0.01%
2023/12/14	0	0.00	3	50.40	50.30	-3	441	-0.68%
2023/12/13	0	50.10	0	0.00	50.10	0	461	0.01%
2023/12/07	0	50.10	0	0.00	49.60	0	498	0.01%
2023/11/30	1	50.60	0	0.00	50.50	1	594	0.17%
2023/11/17	2	49.03	0	0.00	48.60	2	650	0.31%
2023/11/10	0	46.65	0	0.00	46.55	0	678	0.01%
2023/11/07	0	48.40	0	0.00	48.00	0	742	0.01%
2023/11/02	0	46.80	0	0.00	46.90	0	749	0.00%
2023/10/31	0	47.10	0	0.00	46.65	0	758	0.00%
2023/10/27	0	47.30	0	0.00	46.85	0	768	0.00%
2023/10/26	0	48.34	0	0.00	47.90	0	764	0.01%
2023/10/24	0	50.10	0	0.00	49.90	0	754	0.00%
2023/10/18	0	52.00	0	0.00	51.60	0	767	0.00%
2023/10/17	0.1	53.20	0	0.00	52.80	0.1	764	0.01%
2023/09/27	0	0.00	1	56.20	55.00	-1	1,018	-0.10%
2023/09/12	0	55.00	0	0.00	54.70	0	1,182	0.00%
2023/08/29	0	54.00	0	0.00	54.00	0	1,264	0.00%
2023/08/23	0	52.30	0	0.00	52.30	0	1,377	0.00%
2023/08/22	0	52.50	0	0.00	52.80	0	1,386	0.00%
2023/08/14	0.1	54.90	0	0.00	54.60	0.1	1,451	0.00%
2023/08/07	0	0.00	6	58.83	61.00	-6	1,463	-0.41%
2023/08/04	3	57.70	0	0.00	57.70	3	1,453	0.21%
2023/08/02	3	58.30	0	0.00	58.20	3	1,450	0.21%
2023/07/27	0	0.00	0.2	63.10	63.10	-0.2	1,432	-0.01%
2023/07/19	0.1	65.30	0	0.00	63.90	0.1	1,450	0.00%
2023/07/06	0	65.80	0	0.00	65.80	0	1,633	0.00%
2023/07/05	3	67.50	0	0.00	67.80	3	1,583	0.19%
2023/06/29	0.1	61.20	0	0.00	61.20	0.1	1,386	0.00%
2023/06/07	3	63.80	0	0.00	64.70	3	1,344	0.22%
2023/06/06	0	0.00	1	66.10	64.80	-1	1,326	-0.08%
2023/06/01	0	0.00	0	62.70	62.20	0	1,257	0.00%
2023/05/31	0	0.00	0.1	62.80	63.00	-0.1	1,256	0.00%
2023/05/30	3	60.90	0	0.00	61.80	3	1,214	0.25%
2023/05/24	0	0.00	0.1	60.96	61.50	-0.1	1,235	-0.01%
2023/05/23	0	0.00	3	61.60	61.40	-3	1,262	-0.24%
2023/05/22	0	0.00	0.1	61.50	61.50	-0.1	1,318	0.00%
2023/05/18	2	59.10	0	0.00	59.10	2	1,261	0.16%
2023/04/26	0.1	53.40	0	0.00	54.30	0.1	1,256	0.00%
2023/04/24	0.1	57.13	0	57.30	56.20	0.1	1,227	0.01%
2023/04/21	0.1	57.70	0	0.00	56.70	0.1	1,227	0.00%
2023/04/14	0	0.00	8	61.75	61.70	-8	1,163	-0.69%
2023/04/13	6	61.87	1	61.10	61.50	5	1,151	0.43%
2023/04/12	1	62.60	0	62.90	63.60	1	1,060	0.09%
2023/04/11	1	61.30	0.1	62.20	62.10	0.9	976	0.09%
2023/04/07	3	59.70	0	0.00	59.80	3	893	0.34%
2023/04/06	1	60.00	0	0.00	60.10	1	873	0.11%
2023/03/16	1	56.20	0	0.00	56.00	1	932	0.11%
2023/03/15	0	57.40	0	0.00	56.50	0	950	0.00%
2023/03/10	0	59.50	0	0.00	59.00	0	1,031	0.00%
2023/03/08	0	0.00	1	61.40	61.20	-1	1,091	-0.09%
2023/03/02	1	58.41	0	0.00	58.40	1	1,318	0.08%
2023/02/21	0	63.50	0	0.00	64.50	0	1,383	0.00%
2023/02/20	0	0.00	3.2	64.54	64.90	-3.2	1,384	-0.23%
2023/02/17	0	0.00	2	60.90	61.60	-2	1,339	-0.15%
2023/02/08	2	60.40	0	0.00	60.40	2	1,761	0.11%
2022/12/13	3	59.90	0	0.00	59.20	3	2,423	0.12%
2022/12/05	0	60.60	0.1	60.80	61.00	-0.1	2,535	0.00%
2022/12/01	0	0.00	0.1	60.40	60.10	-0.1	2,520	0.00%
2022/11/28	0	0.00	2	58.30	59.30	-2	2,579	-0.08%
2022/11/25	0.1	57.80	3	57.33	57.00	-3	2,496	-0.12%
2022/11/24	5	57.06	4	57.65	58.40	1	2,494	0.04%
2022/11/18	1	55.30	1	55.30	55.30	0	2,529	0.00%
2022/11/15	0	0.00	1	54.50	54.80	-1	2,672	-0.04%
2022/11/14	2	53.95	0	0.00	54.20	2	2,894	0.07%
2022/11/11	2.1	53.60	2	53.45	53.10	0.1	2,889	0.00%
2022/11/10	1	55.00	2	54.80	55.10	-1	2,772	-0.04%
2022/11/09	1	55.80	1	55.70	55.90	0	2,749	0.00%
2022/11/08	0	0.00	1	55.20	54.40	-1	2,707	-0.04%
2022/11/04	3	53.67	5	53.24	53.50	-2	2,589	-0.08%
2022/11/02	2	52.35	5	52.20	51.90	-3	2,493	-0.12%
2022/11/01	0	0.00	1	50.20	50.70	-1	2,461	-0.04%
2022/10/31	2	49.48	0	0.00	49.40	2	2,456	0.08%
2022/10/27	3	48.75	4	49.08	49.35	-1	2,476	-0.04%
2022/10/26	4	49.14	2	48.78	48.20	2	2,471	0.08%
2022/10/24	1	51.90	0	0.00	51.00	1	2,442	0.04%
2022/10/20	1	50.70	1	50.20	50.30	0	2,390	0.00%
2022/10/19	7	53.06	3	51.90	51.60	4	2,364	0.17%
2022/10/12	1	49.35	1	49.60	49.55	0	2,202	0.00%
2022/09/28	0	0.00	1	50.00	49.50	-1	2,208	-0.05%
2022/09/15	0	0.00	2	59.80	60.30	-2	2,236	-0.09%
2022/09/13	2	59.00	9	59.08	58.90	-7	2,210	-0.32%
2022/09/12	3	57.77	0	0.00	58.00	3	2,208	0.14%
2022/09/06	6	58.95	4	60.50	58.10	2	2,278	0.09%
2022/09/05	5	57.70	5	57.80	57.80	0	2,240	0.00%
2022/09/02	4	61.50	0	0.00	60.90	4	2,251	0.18%
2022/09/01	5	60.10	5	59.70	60.50	0	2,218	0.00%
2022/08/31	1	61.10	0	0.00	61.80	1	2,218	0.05%
2022/08/30	0	0.00	2	60.60	61.10	-2	2,198	-0.09%
2022/08/26	2	60.30	0	0.00	60.60	2	2,130	0.09%
2022/08/25	0.1	59.30	0	0.00	59.00	0.1	2,116	0.00%
2022/08/24	0	0.00	1	60.40	58.90	-1	2,111	-0.05%
2022/08/23	1	61.00	1.1	61.37	60.90	-0.1	2,081	0.00%
2022/08/22	1	65.00	1	64.00	62.80	0	2,037	0.00%
2022/08/19	1	60.00	1	61.80	62.30	0	1,915	0.00%
2022/08/17	0.1	56.50	0	0.00	56.30	0.1	1,708	0.01%
2022/08/10	2	55.90	0	0.00	55.90	2	1,807	0.11%
2022/08/09	2	55.15	2	55.55	55.70	0	1,793	0.00%
2022/08/04	0	55.50	0	0.00	55.70	0	1,760	0.00%
2022/08/01	0	59.80	0	0.00	59.70	0	1,819	0.00%
2022/07/29	0	61.00	0	0.00	61.00	0	1,859	0.00%
2022/07/26	2	61.90	0	0.00	61.10	2	1,980	0.10%
2022/07/20	0	0.00	2	64.40	63.40	-2	2,054	-0.10%
2022/07/13	0.1	60.30	0	0.00	59.00	0.1	2,314	0.00%
2022/07/11	2	62.30	0	0.00	62.20	2	2,306	0.09%
2022/07/08	1	65.40	3	65.80	65.80	-2	2,316	-0.09%
2022/07/07	2	62.50	0	0.00	64.30	2	2,330	0.09%
2022/07/06	1	62.80	1	63.50	61.80	0	2,326	0.00%
2022/07/04	1	65.60	0	0.00	66.40	1	2,278	0.04%
2022/06/30	0	0.00	1	69.50	69.30	-1	2,309	-0.04%
2022/06/21	1	72.80	1	73.50	74.20	0	2,922	0.00%
2022/06/16	1	76.50	0	0.00	74.50	1	3,133	0.03%
2022/06/02	1	89.70	1	88.10	88.10	0	3,112	0.00%
2022/05/25	0	0.00	4	87.35	88.60	-4	3,438	-0.12%
2022/05/19	0	0.00	8	90.56	91.70	-8	3,504	-0.23%
2022/05/16	0	0.00	1	94.30	93.70	-1	3,553	-0.03%
2022/05/13	1	93.30	0	0.00	93.00	1	3,578	0.03%
2022/05/11	0	0.00	2	95.90	96.20	-2	3,722	-0.05%
2022/05/10	0	0.00	4	94.90	95.20	-4	3,762	-0.11%
2022/05/09	14	99.94	8	97.20	97.20	6	3,928	0.15%
2022/05/05	4	102.50	0	0.00	104.00	4	4,176	0.10%
2022/04/28	0	0.00	2	94.10	93.90	-2	4,311	-0.05%
2022/04/27	1	92.10	1	93.40	94.00	0	4,363	0.00%
2022/03/31	5	108.50	0	0.00	106.00	5	6,026	0.08%
2022/03/25	1	106.00	0	0.00	104.50	1	6,734	0.01%
2022/03/24	0	0.00	1	106.50	107.50	-1	6,998	-0.01%
2022/03/23	1	102.50	0	0.00	102.50	1	7,083	0.01%
2022/03/22	5	102.50	0	0.00	102.50	5	7,145	0.07%
2022/03/17	1	92.00	2	92.40	93.70	-1	7,026	-0.01%
2022/03/16	1	90.80	0	0.00	89.60	1	7,022	0.01%
2022/03/11	0	0.00	1	94.80	94.60	-1	7,133	-0.01%
2022/03/07	1	90.90	0	0.00	90.80	1	7,944	0.01%
2022/02/25	0	0.00	1	99.60	99.40	-1	8,214	-0.01%
2022/02/23	1	102.50	2	102.75	104.00	-1	8,512	-0.01%
2022/02/22	1	100.50	1	100.50	101.00	0	8,698	0.00%
2022/02/21	1	104.00	0	0.00	104.00	1	8,755	0.01%
2022/02/16	1	105.00	1	106.50	105.50	0	9,115	0.00%
2022/02/14	2	106.75	2	104.75	102.00	0	9,571	0.00%
2022/02/11	11	107.00	10	107.50	107.00	1	9,870	0.01%
2022/02/10	10	105.50	10	104.00	104.50	0	10,054	0.00%
2022/02/09	35	103.14	35	105.96	105.50	0	10,128	0.00%
2022/02/08	21	109.71	20	105.50	105.50	1	10,138	0.01%
2022/01/24	0	0.00	0.3	119.00	119.00	-0.3	10,245	0.00%
2022/01/19	0	0.00	0.4	122.00	124.50	-0.4	10,282	0.00%
2022/01/12	30	126.00	30	126.00	126.50	0	10,553	0.00%
2022/01/11	0	0.00	1	131.50	129.00	-1	10,539	-0.01%
2022/01/10	1.7	127.20	0	0.00	129.00	1.7	10,515	0.02%
2022/01/07	1	125.00	0	0.00	125.00	1	10,675	0.01%
2022/01/05	30	130.67	30	128.50	128.50	0	10,568	0.00%
2022/01/03	1	132.50	0	0.00	134.50	1	10,361	0.01%
2021/12/30	0	0.00	3	130.33	130.50	-3	10,330	-0.03%
2021/12/29	15	125.67	15	125.70	129.00	0	10,231	0.00%
2021/12/28	11	125.45	11	125.64	127.00	0	10,118	0.00%
2021/12/24	4	122.75	1	120.00	123.00	3	10,005	0.03%
2021/12/23	4	124.38	5	124.60	129.00	-1	9,825	-0.01%
2021/12/21	2	115.75	1	116.50	118.00	1	9,542	0.01%
2021/12/20	4	112.38	6	115.75	114.00	-2	9,781	-0.02%
2021/12/17	0	0.00	2	102.50	108.00	-2	9,552	-0.02%
2021/12/16	4	98.70	12	101.68	102.50	-8	9,333	-0.09%
2021/12/14	2	95.30	0	0.00	94.20	2	9,242	0.02%
2021/12/13	1	95.70	0	0.00	95.20	1	9,303	0.01%
2021/12/09	4	96.60	0	0.00	95.00	4	9,626	0.04%
2021/12/07	2	95.05	3	94.07	93.60	-1	10,136	-0.01%
2021/12/06	0	0.00	1	95.80	95.60	-1	10,457	-0.01%
2021/12/03	6	97.05	2	97.20	96.30	4	10,554	0.04%
2021/12/02	15	98.61	18	97.97	98.30	-3	10,616	-0.03%
2021/11/30	6	107.67	1	114.00	114.00	5	10,353	0.05%
2021/11/24	0	0.00	1	102.00	101.50	-1	10,336	-0.01%
2021/11/22	0	0.00	1	103.00	102.50	-1	10,121	-0.01%
2021/11/19	2	108.00	0	0.00	103.00	2	9,883	0.02%
2021/11/18	0	0.00	2	101.50	103.00	-2	9,661	-0.02%
2021/11/12	2	100.75	1	99.40	98.90	1	9,148	0.01%
2021/11/11	2	96.95	4	98.85	101.50	-2	8,880	-0.02%
2021/11/10	35	93.99	32	91.59	92.30	3	8,609	0.03%
2021/11/09	3	87.40	5	91.94	93.60	-2	8,228	-0.02%
2021/11/08	0	0.00	3	83.67	85.10	-3	7,972	-0.04%
2021/11/05	5	82.18	3.3	82.91	85.00	1.7	7,842	0.02%
2021/11/04	2	82.90	2	83.35	84.80	0	7,630	0.00%
2021/11/03	3	79.90	6	78.93	79.90	-3	7,371	-0.04%
2021/11/02	6	77.23	0	0.00	76.30	6	7,284	0.08%
2021/10/29	0	0.00	4	76.58	78.00	-4	7,122	-0.06%
2021/10/27	0	0.00	1	74.70	75.60	-1	7,006	-0.01%
2021/10/26	2	75.00	0	0.00	75.10	2	6,952	0.03%
2021/10/25	2	78.50	0	0.00	77.50	2	6,781	0.03%
2021/10/22	4	81.08	23	81.50	80.80	-19	6,653	-0.29%
2021/10/21	0	0.00	12	79.20	78.20	-12	6,455	-0.19%
2021/10/20	1	78.50	1	77.90	77.90	0	6,355	0.00%
2021/10/19	6	77.90	5	78.08	78.50	1	6,208	0.02%
2021/10/15	1	75.00	4	75.55	76.00	-3	6,050	-0.05%
2021/10/14	4	72.52	4	73.40	73.90	0	5,766	0.00%
2021/10/13	1	71.50	3	71.47	70.80	-2	5,597	-0.04%
2021/10/12	0	0.00	3	72.13	72.00	-3	5,590	-0.05%
2021/10/08	1	71.60	0	71.50	70.80	1	5,584	0.02%
2021/10/07	3	70.47	0	0.00	70.80	3	5,641	0.05%
2021/10/06	0	0.00	1	68.71	68.70	-1	5,580	-0.02%
2021/09/30	5.1	69.88	3	68.00	68.00	2.1	5,326	0.04%
2021/09/28	1	71.80	3	73.40	72.60	-2	5,202	-0.04%
2021/09/27	15	74.07	17	73.80	73.10	-2	5,041	-0.04%
2021/09/24	3	69.90	3	70.93	71.30	0	4,553	0.00%
2021/09/17	0	0.00	1	68.80	68.70	-1	4,283	-0.02%
2021/09/16	1	67.00	0	0.00	67.00	1	4,227	0.02%
2021/09/15	9	66.37	7	67.89	68.90	2	4,143	0.05%
2021/09/13	2	72.05	2	71.90	73.00	0	3,808	0.00%
2021/09/10	4	71.48	3	72.00	73.10	1	3,676	0.03%
2021/09/09	0	0.00	9	70.63	71.50	-9	3,227	-0.28%
2021/09/08	0	0.00	1	68.70	66.80	-1	2,827	-0.04%
2021/09/07	5	68.68	5	69.10	69.90	0	2,656	0.00%
2021/09/06	3	68.83	0	0.00	68.40	3	2,407	0.12%
2021/09/03	10	69.56	63	70.19	70.50	-53	2,298	-2.31%
2021/09/02	3	67.57	7	67.80	68.60	-4	1,979	-0.20%
2021/09/01	1	66.00	0	0.00	65.80	1	1,608	0.06%
2021/08/31	0	0.00	1.1	61.67	62.00	-1.1	1,458	-0.07%
2021/08/25	0	0.00	0	60.60	60.70	0	1,433	0.00%
2021/08/19	0	54.90	0	0.00	54.40	0	1,433	0.00%
2021/08/16	0	54.70	0	0.00	54.80	0	1,465	0.00%
2021/08/09	1	60.60	0	0.00	59.80	1	1,666	0.06%
2021/08/06	0.1	60.50	0	0.00	61.00	0.1	1,715	0.00%
2021/08/02	1	57.40	1	58.10	58.50	0	1,915	0.00%
2021/07/28	0	0.00	1	58.20	58.50	-1	1,986	-0.05%
2021/07/26	1	60.10	0.1	60.50	59.70	0.9	2,010	0.05%
2021/07/22	2	60.80	2	62.00	62.30	0	2,060	0.00%
2021/07/21	0	0.00	3.3	60.21	60.60	-3.3	2,038	-0.16%
2021/07/20	0.1	58.70	1	59.90	58.50	-0.9	2,024	-0.04%
2021/07/16	1	63.50	0	0.00	63.60	1	2,038	0.05%
2021/07/15	0.1	64.60	0	0.00	64.30	0.1	2,037	0.00%
2021/07/14	0	0.00	2.2	64.06	65.40	-2.2	1,996	-0.11%
2021/07/13	0.1	61.30	1	61.90	60.70	-0.9	1,931	-0.05%
2021/07/07	1	60.00	0.1	61.00	59.80	0.9	2,111	0.04%
2021/07/06	1	60.90	0	0.00	60.70	1	2,123	0.05%
2021/07/05	0	0.00	1.1	61.07	62.80	-1.1	2,131	-0.05%
2021/07/02	1	59.60	0	0.00	59.30	1	2,135	0.05%
2021/06/30	0.2	60.30	0	0.00	60.50	0.2	2,192	0.01%
2021/06/24	0	0.00	0.1	61.50	61.20	-0.1	2,242	0.00%
2021/06/23	0.4	60.02	1	60.50	60.30	-0.6	2,233	-0.03%
2021/06/16	0	0.00	0	59.00	58.30	0	2,240	0.00%
2021/06/15	1	58.10	2	58.30	58.30	-1	2,265	-0.04%
2021/06/11	0	0.00	1	57.00	56.80	-1	2,269	-0.04%
2021/06/09	0	0.00	0.1	55.80	55.40	-0.1	2,296	0.00%
2021/06/08	0	0.00	0.1	55.30	55.10	-0.1	2,322	0.00%
2021/06/07	0	0.00	0.3	54.57	54.50	-0.3	2,344	-0.01%
2021/06/02	0	0.00	1	55.90	55.90	-1	2,393	-0.04%
2021/06/01	1	56.80	0	0.00	56.70	1	2,412	0.04%
2021/05/31	1	55.80	0	0.00	56.50	1	2,531	0.04%
2021/05/27	1	54.00	0.5	54.55	55.10	0.5	2,588	0.02%
2021/05/26	0	54.50	0	0.00	54.50	0	2,596	0.00%
2021/05/25	2	54.00	1	54.80	55.20	1	2,608	0.04%
2021/05/24	0	0.00	1	54.00	53.70	-1	2,607	-0.04%
2021/05/21	0	0.00	1.1	51.80	52.40	-1.1	2,605	-0.04%
2021/05/20	0	0.00	0.2	51.30	50.40	-0.2	2,601	-0.01%
2021/05/19	0	0.00	1.2	51.56	51.90	-1.2	2,594	-0.05%
2021/05/18	1.1	46.55	0	0.00	48.10	1.1	2,595	0.04%
2021/05/17	3.1	45.22	0	0.00	44.55	3.1	2,584	0.12%
2021/05/14	2	51.35	0.3	52.30	49.50	1.8	2,540	0.07%
2021/05/13	1	51.20	1.6	51.34	50.80	-0.6	2,494	-0.02%
2021/05/12	0.4	55.43	1	55.20	55.20	-0.6	2,437	-0.02%
2021/05/11	22	61.82	1	61.30	61.30	21	2,407	0.87%
2021/05/10	40	68.00	0	0.00	68.10	40	2,333	1.71%
2021/05/07	0	0.00	1	68.40	68.80	-1	2,344	-0.04%
2021/05/06	0	0.00	2.1	67.82	67.90	-2.1	2,357	-0.09%
2021/05/05	1	66.20	0.2	67.20	66.50	0.9	2,436	0.03%
2021/05/04	0.1	65.70	0	0.00	65.80	0.1	2,472	0.00%
2021/05/03	1.1	66.16	1	66.00	65.20	0.1	2,493	0.00%
2021/04/29	1	66.80	0.1	68.20	66.80	1	2,494	0.04%
2021/04/28	0	0.00	2.1	68.51	67.80	-2.1	2,506	-0.08%
2021/04/23	1	66.70	0.1	67.30	67.00	0.9	2,476	0.04%
2021/04/22	0	0.00	1.4	67.17	66.80	-1.4	2,524	-0.05%
2021/04/21	0	0.00	3.9	67.79	67.90	-3.9	2,556	-0.15%
2021/04/20	0	0.00	0.9	67.31	67.20	-0.9	2,535	-0.04%
2021/04/19	10	66.80	7	66.99	67.20	3	2,565	0.12%
2021/04/16	0	0.00	5	65.84	65.90	-5	2,547	-0.20%
2021/04/15	1	62.60	1	63.60	64.00	0	2,554	0.00%
2021/04/14	2	61.70	0.6	62.30	62.00	1.4	2,567	0.05%
2021/04/13	4	65.10	13	64.54	64.30	-9	2,516	-0.36%
2021/04/12	1	66.10	3.6	66.25	66.10	-2.6	2,473	-0.10%
2021/04/09	2	66.70	1.3	66.71	66.50	0.7	2,482	0.03%
2021/04/08	2	66.30	1.5	66.77	66.70	0.5	2,468	0.02%
2021/04/07	2	67.00	6	66.87	66.50	-4	2,456	-0.16%
2021/04/06	13	67.65	8	67.40	66.80	5	2,449	0.20%
2021/04/01	4	67.20	4	66.85	66.70	0	2,460	0.00%
2021/03/31	3	66.63	0	0.00	66.50	3	2,469	0.12%
2021/03/30	0.4	66.80	1	67.00	67.00	-0.6	2,504	-0.02%
2021/03/29	0	0.00	1	67.00	67.10	-1	2,528	-0.04%
2021/03/25	0	0.00	0.1	66.90	66.30	-0.1	2,685	0.00%
2021/03/24	1	66.90	1.2	66.72	66.70	-0.2	2,711	-0.01%
2021/03/23	1	66.70	0.2	67.20	66.70	0.8	2,720	0.03%
2021/03/22	2	66.75	0.3	67.40	66.80	1.7	2,734	0.06%
2021/03/19	2	67.50	0	0.00	67.40	2	2,732	0.07%
2021/03/18	2	67.30	0	0.00	67.40	2	2,752	0.07%
2021/03/17	1	68.00	0	0.00	67.70	1	2,780	0.04%
2021/03/15	1	67.60	0.8	68.06	68.10	0.2	2,841	0.01%
2021/03/12	1	67.60	0.4	68.06	67.90	0.6	2,845	0.02%
2021/03/11	1	67.90	2	67.90	68.10	-1	2,887	-0.03%
2021/03/09	1	66.60	1	66.90	67.00	0	2,885	0.00%
2021/03/08	0	0.00	1	67.90	67.90	-1	2,871	-0.03%
2021/03/04	4	69.15	0	0.00	68.20	4	2,914	0.14%
2021/03/02	0	0.00	8	72.20	71.00	-8	2,890	-0.28%
2021/02/26	0	0.00	16	70.66	71.20	-16	2,859	-0.56%
2021/02/25	1	70.80	4	70.80	71.10	-3	2,857	-0.10%
2021/02/24	1	70.30	1	70.60	70.30	0	2,864	0.00%
2021/02/23	2	70.15	0	0.00	70.40	2	2,862	0.07%
2021/02/22	4	71.15	0	0.00	71.20	4	2,930	0.14%
2021/02/19	4	70.70	0.5	71.42	71.20	3.5	2,941	0.12%
2021/02/18	2	71.20	3	71.90	71.20	-1	2,978	-0.03%
2021/02/17	2	69.40	1.2	69.18	69.30	0.8	3,011	0.03%
2021/02/05	1	68.20	1.3	67.85	68.00	-0.3	2,993	-0.01%
2021/02/02	2	67.20	10	67.30	67.00	-8	3,048	-0.26%
2021/01/29	12	70.65	0	0.00	68.80	12	3,112	0.39%
2021/01/28	2	70.20	0	0.00	70.20	2	3,078	0.06%
2021/01/27	30	71.97	7	71.40	71.70	23	3,027	0.76%
2021/01/25	2	68.70	17	69.19	69.00	-15	2,864	-0.52%
2021/01/21	1	68.30	0	0.00	67.90	1	2,850	0.04%
2021/01/20	16	68.44	9	68.77	68.50	7	2,870	0.24%
2021/01/19	2	69.00	2	69.05	68.80	0	2,868	0.00%
2021/01/18	1	68.50	0	0.00	68.40	1	2,847	0.04%
2021/01/15	2	69.00	3	68.93	68.90	-1	2,838	-0.04%
2021/01/14	5	68.30	7	69.60	70.90	-2	2,786	-0.07%
2021/01/13	0	0.00	1	67.50	68.10	-1	2,736	-0.04%
2021/01/12	4	67.53	1	66.70	66.70	3	2,719	0.11%
2021/01/11	2	68.95	2	68.95	68.90	0	2,692	0.00%
2021/01/08	5	66.98	0	0.00	67.50	5	2,673	0.19%
2021/01/07	1	68.00	0	0.00	68.10	1	2,656	0.04%
2021/01/06	1	68.40	1	68.20	68.30	0	2,634	0.00%
2021/01/05	2	68.70	0	0.00	68.60	2	2,611	0.08%
2021/01/04	1	69.70	0	0.00	69.40	1	2,608	0.04%
2020/12/30	1	68.40	1	68.90	68.70	0	2,597	0.00%
2020/12/28	2	68.00	1	67.90	67.90	1	2,615	0.04%
2020/12/25	1	68.70	0	0.00	68.80	1	2,581	0.04%
2020/12/24	3	69.80	0	0.00	70.20	3	2,571	0.12%
2020/12/23	1	69.30	3	68.77	69.50	-2	2,559	-0.08%
2020/12/22	3	68.13	2	68.70	67.60	1	2,576	0.04%
2020/12/21	3	68.27	0	0.00	68.30	3	2,515	0.12%
2020/12/18	0.1	70.80	0	0.00	70.50	0.1	2,586	0.00%
2020/12/16	1	71.30	0	0.00	72.00	1	2,632	0.04%
2020/12/14	4	72.00	0	0.00	72.90	4	2,740	0.15%
2020/12/11	2	73.54	0	0.00	72.60	2	2,810	0.07%
2020/12/10	4	75.15	0	0.00	74.60	4	2,880	0.14%
2020/12/09	1	77.50	1	77.60	77.70	0	2,954	0.00%
2020/12/04	2	81.45	2	81.10	81.10	0	2,888	0.00%
2020/12/03	0	0.00	1	82.80	81.80	-1	2,879	-0.03%
2020/11/27	1	82.20	0	0.00	83.40	1	2,869	0.03%
2020/11/25	0	0.00	1	81.22	81.40	-1	2,816	-0.04%
2020/11/20	0	0.00	1	83.40	82.90	-1	2,874	-0.03%
2020/11/19	2	82.20	0	0.00	82.40	2	2,877	0.07%
2020/11/18	0	0.00	1	82.40	82.40	-1	2,826	-0.04%
2020/11/17	2	81.00	0	0.00	81.60	2	2,822	0.07%
2020/11/16	0	0.00	1	82.30	81.80	-1	2,855	-0.04%
2020/11/13	1	78.50	0	0.00	78.70	1	2,823	0.04%
2020/11/12	1	77.50	1	77.50	79.00	0	2,857	0.00%
2020/11/09	0	0.00	0.1	77.20	78.50	-0.1	2,982	0.00%
2020/10/30	0	0.00	1	76.70	74.10	-1	3,595	-0.03%
2020/10/29	2	75.80	1	76.00	76.20	1	3,641	0.03%
2020/10/28	0	0.00	1	75.50	75.40	-1	3,735	-0.03%
2020/10/27	1	74.00	2	73.90	74.30	-1	3,751	-0.03%
2020/10/21	0	0.00	1	72.90	72.90	-1	4,023	-0.02%
2020/10/19	1	71.00	0	0.00	71.00	1	4,236	0.02%
2020/10/15	1	70.90	0	0.00	70.90	1	4,345	0.02%
2020/10/13	1	71.30	0	0.00	71.70	1	4,480	0.02%
2020/10/12	0	0.00	10	72.00	72.00	-10	4,540	-0.22%
2020/09/29	1	71.50	0	0.00	71.00	1	4,900	0.02%
2020/09/28	0	0.00	5	71.80	72.00	-5	4,991	-0.10%
2020/09/25	1	72.80	0	0.00	72.40	1	5,108	0.02%
2020/09/23	0	0.00	2	81.20	77.30	-2	5,685	-0.04%
2020/09/17	1	78.10	0	0.00	78.10	1	5,617	0.02%
2020/09/16	0	0.00	1	78.20	78.00	-1	5,632	-0.02%
2020/09/15	0	0.00	1	76.50	77.10	-1	5,684	-0.02%
2020/09/14	1	74.50	7	74.23	74.20	-6	5,814	-0.10%
2020/09/10	0.1	70.30	2	71.85	70.70	-1.9	5,824	-0.03%
2020/09/09	0	0.00	1	70.70	71.20	-1	5,989	-0.02%
2020/09/08	0	0.00	5	71.30	71.40	-5	6,064	-0.08%
2020/09/07	5	71.24	0	0.00	70.70	5	6,139	0.08%
2020/09/04	3	71.13	2	71.35	71.70	1	6,164	0.02%
2020/09/03	0	0.00	11	71.59	71.10	-11	6,194	-0.18%
2020/09/02	4	71.55	4	71.15	70.80	0	6,193	0.00%
2020/09/01	3	70.63	0	0.00	71.00	3	6,217	0.05%
2020/08/31	1	71.20	1	71.50	72.30	0	6,318	0.00%
2020/08/28	3	71.70	0	0.00	70.80	3	6,344	0.05%
2020/08/27	0	0.00	5	72.40	72.30	-5	6,351	-0.08%
2020/08/26	1	71.20	1	70.70	71.10	0	6,367	0.00%
2020/08/24	0	0.00	4	73.78	72.60	-4	6,414	-0.06%
2020/08/21	0	0.00	5	71.30	72.40	-5	6,432	-0.08%
2020/08/20	1	70.10	2	70.65	70.50	-1	6,500	-0.02%
2020/08/19	2	74.80	0	0.00	73.50	2	6,602	0.03%
2020/08/18	1	75.60	3	76.90	75.20	-2	6,665	-0.03%
2020/08/17	0	0.00	1	75.80	76.20	-1	6,804	-0.01%
2020/08/14	1	75.90	2	76.25	76.90	-1	7,144	-0.01%
2020/08/13	1	74.00	1	74.20	73.70	0	7,234	0.00%
2020/08/12	4	73.65	0	0.00	73.20	4	7,304	0.05%
2020/08/11	1	75.20	0	0.00	75.80	1	7,256	0.01%
2020/08/10	1	74.90	1	75.70	74.40	0	7,261	0.00%
2020/08/07	16	76.69	7	77.19	76.30	9	7,369	0.12%
2020/08/06	5	80.66	2	83.10	79.60	3	7,356	0.04%
2020/08/05	5	82.10	4	79.43	83.10	1	7,623	0.01%
2020/08/03	3	73.73	0	0.00	73.70	3	7,519	0.04%
2020/07/29	0	0.00	1.2	82.04	80.10	-1.2	8,006	-0.01%
2020/07/27	1	81.40	0	0.00	80.00	1	7,992	0.01%
2020/07/24	3	81.20	2	81.50	80.80	1	8,093	0.01%
2020/07/23	0	0.00	1	82.20	83.10	-1	8,153	-0.01%
2020/07/22	1	82.10	0	0.00	82.40	1	8,100	0.01%
2020/07/21	0	0.00	1	80.50	81.80	-1	8,102	-0.01%
2020/07/20	0	0.00	1	78.40	80.20	-1	8,192	-0.01%
2020/07/17	3	79.47	0	0.00	78.90	3	8,302	0.04%
2020/07/15	1	79.50	6	79.45	78.00	-5	8,442	-0.06%
2020/07/13	1	78.80	0	0.00	77.70	1	8,523	0.01%
2020/07/10	4	78.68	0	0.00	77.70	4	8,572	0.05%
2020/07/09	5	81.70	6	81.93	81.10	-1	8,601	-0.01%
2020/07/08	2	80.50	0	0.00	81.60	2	8,613	0.02%
2020/07/07	24	79.48	47	78.82	79.80	-23	8,630	-0.27%
2020/07/06	59	79.91	44	80.26	78.90	15	8,763	0.17%
2020/07/03	36	79.28	20	78.50	78.00	16	8,994	0.18%
2020/07/02	0	0.00	6	74.18	79.40	-6	8,939	-0.07%
2020/07/01	2	71.90	9	72.21	72.20	-7	8,738	-0.08%
2020/06/30	1	69.00	0	0.00	69.10	1	8,712	0.01%
2020/06/29	1	69.10	1	70.00	69.10	0	8,739	0.00%
2020/06/24	1	70.90	3	70.90	70.80	-2	8,718	-0.02%
2020/06/23	2	71.45	1	70.90	70.60	1	8,835	0.01%
2020/06/22	9	72.78	1	72.80	72.30	8	8,839	0.09%
2020/06/19	2	73.40	5	73.30	73.60	-3	8,860	-0.03%
2020/06/18	1	69.40	2	69.45	69.40	-1	8,725	-0.01%
2020/06/17	6	69.88	0	0.00	69.00	6	8,838	0.07%
2020/06/16	0	0.00	12	69.74	70.60	-12	8,860	-0.14%
2020/06/12	2	63.50	0	0.00	67.60	2	9,014	0.02%
2020/06/11	2	67.40	1	67.70	65.20	1	9,095	0.01%
2020/06/10	0	0.00	3	66.50	67.00	-3	9,153	-0.03%
2020/06/09	1	67.30	0	0.00	66.20	1	9,234	0.01%
2020/06/08	0	0.00	3	67.60	67.00	-3	9,341	-0.03%
2020/06/05	7	67.43	0	0.00	67.30	7	9,400	0.07%
2020/06/04	3	70.10	1	70.00	69.80	2	9,466	0.02%
2020/06/03	1	69.10	0	0.00	70.20	1	9,620	0.01%
2020/06/02	3	70.27	0	0.00	69.00	3	9,744	0.03%
2020/06/01	1	70.20	1	70.00	69.60	0	9,816	0.00%
2020/05/27	1	68.00	0	0.00	68.10	1	10,091	0.01%
2020/05/26	6	69.32	0	0.00	68.20	6	10,310	0.06%
2020/05/25	2	70.50	4	70.50	72.50	-2	10,445	-0.02%
2020/05/22	4	70.98	0	0.00	69.70	4	10,475	0.04%
2020/05/21	6	69.03	13	69.70	71.50	-7	10,464	-0.07%
2020/05/20	2	64.35	0	0.00	65.00	2	10,220	0.02%
2020/05/19	2	62.75	3	62.37	62.90	-1	10,586	-0.01%
2020/05/18	6	61.20	0	0.00	60.80	6	10,586	0.06%
2020/05/15	1	60.70	0	0.00	60.80	1	10,820	0.01%
2020/05/14	2	60.60	3	62.97	60.60	-1	11,202	-0.01%
2020/05/13	2	62.15	2	62.00	61.90	0	11,770	0.00%
2020/05/12	6	63.10	3	63.33	62.10	3	12,247	0.02%
2020/05/11	1	59.60	0	0.00	61.40	1	12,047	0.01%
2020/05/08	2	60.30	0	0.00	60.20	2	12,006	0.02%
2020/05/07	5	61.68	6.1	61.23	60.10	-1.1	12,034	-0.01%
2020/05/06	1	58.40	8	58.16	58.60	-7	11,835	-0.06%
2020/05/05	1	56.70	1	55.60	55.60	0	11,633	0.00%
2020/05/04	0	0.00	1	56.00	55.10	-1	11,850	-0.01%
2020/04/30	0	0.00	1	56.30	56.30	-1	11,923	-0.01%
2020/04/29	4	58.18	6	57.60	56.30	-2	12,041	-0.02%
2020/04/28	3	56.80	2	56.15	57.20	1	12,202	0.01%
2020/04/27	0	0.00	1	54.20	54.00	-1	12,135	-0.01%
2020/04/23	2	56.25	0	0.00	54.60	2	12,367	0.02%
2020/04/22	0	0.00	2	53.90	55.90	-2	12,442	-0.02%
2020/04/21	4	54.45	6	54.32	54.00	-2	12,394	-0.02%
2020/04/20	1	52.90	0	0.00	53.40	1	12,231	0.01%
2020/04/17	1	53.80	1	52.40	52.00	0	12,138	0.00%
2020/04/16	0	0.00	1	53.00	53.40	-1	12,063	-0.01%
2020/04/15	4	53.90	1	53.60	53.00	3	12,025	0.02%
2020/04/14	2	53.70	0	0.00	54.00	2	11,926	0.02%
2020/04/13	0	0.00	1	54.20	53.10	-1	11,862	-0.01%
2020/04/10	0	0.00	1	53.20	52.50	-1	11,721	-0.01%
2020/04/09	4	53.23	2	52.85	52.80	2	11,677	0.02%
2020/04/08	0	0.00	5	50.10	51.80	-5	11,479	-0.04%
2020/04/07	2	48.05	2	46.60	48.40	0	11,116	0.00%
2020/04/06	2	43.95	0	0.00	44.00	2	10,970	0.02%
2020/04/01	2	45.75	1	45.60	45.50	1	10,811	0.01%
2020/03/31	3	47.43	0	0.00	47.10	3	10,793	0.03%
2020/03/30	0	0.00	2	48.75	48.70	-2	10,818	-0.02%
2020/03/27	6	49.21	0	0.00	48.40	6	10,907	0.06%
2020/03/26	0	0.00	4	52.00	51.80	-4	10,903	-0.04%
2020/03/25	0	0.00	3	52.60	51.40	-3	10,937	-0.03%
2020/03/24	3	52.63	1	52.50	52.50	2	10,937	0.02%
2020/03/23	1	52.70	11	50.00	51.00	-10	10,976	-0.09%
2020/03/20	4	50.31	5	50.52	51.40	-1	10,835	-0.01%
2020/03/19	10	48.35	7	47.85	47.20	3	10,721	0.03%
2020/03/18	3	51.33	3	51.57	50.50	0	10,591	0.00%
2020/03/17	6	48.33	13	48.42	49.15	-7	10,397	-0.07%
2020/03/16	2	47.95	0	0.00	46.55	2	10,242	0.02%
2020/03/12	3	50.53	2	52.90	50.00	1	10,088	0.01%
2020/03/10	4	52.73	10	54.64	55.20	-6	9,869	-0.06%
2020/03/09	4	56.55	2	58.40	55.00	2	9,664	0.02%
2020/03/06	0	0.00	2	57.50	57.60	-2	9,457	-0.02%
2020/03/05	1	56.80	11	57.32	56.90	-10	9,328	-0.11%
2020/03/04	1	56.60	0	0.00	56.70	1	9,246	0.01%
2020/03/03	9	57.89	3	57.87	57.90	6	9,238	0.06%
2020/03/02	1	55.80	5	54.50	56.00	-4	9,054	-0.04%
2020/02/27	9	56.91	4	57.90	55.40	5	8,973	0.06%
2020/02/26	3.3	57.37	5	57.14	57.10	-1.7	8,663	-0.02%
2020/02/24	1	56.30	2	56.50	55.70	-1	8,210	-0.01%
2020/02/21	0	0.00	13	55.33	55.50	-13	8,069	-0.16%
2020/02/20	12	55.98	7	56.10	55.50	5	7,975	0.06%
2020/02/19	6	57.73	5	57.44	58.20	1	7,523	0.01%
2020/02/18	7	58.49	3	58.43	57.20	4	7,427	0.05%
2020/02/17	84	61.34	81	60.54	59.70	3	7,168	0.04%
2020/02/14	31	58.38	22	58.39	60.30	9	6,726	0.13%
2020/02/13	2	54.30	9	54.61	54.90	-7	6,002	-0.12%
2020/02/12	11	53.20	12	52.98	52.40	-1	5,496	-0.02%
2020/02/11	1	51.70	1	51.90	52.00	0	5,386	0.00%
2020/02/10	2	52.35	3	52.10	51.30	-1	5,538	-0.02%
2020/02/07	4	52.45	0	0.00	52.00	4	5,440	0.07%
2020/02/06	1	53.40	5	53.40	53.60	-4	5,321	-0.08%
2020/02/05	0	0.00	9	53.14	52.60	-9	5,214	-0.17%
2020/02/04	5	51.54	8	51.60	51.70	-3	4,944	-0.06%
2020/02/03	12	52.47	0	0.00	52.70	12	4,849	0.25%
2020/01/31	3	52.87	11	52.37	53.30	-8	4,686	-0.17%
2020/01/30	1	49.50	3	50.00	49.80	-2	4,367	-0.05%
2020/01/20	1	50.90	2	51.00	51.00	-1	4,231	-0.02%
2020/01/17	1	50.30	1	50.60	50.30	0	4,153	0.00%
2020/01/16	1	49.30	2.1	49.49	49.20	-1.1	3,998	-0.03%
2020/01/14	10	46.60	0	0.00	46.60	10	3,766	0.27%
2019/12/25	0	0.00	1	47.90	47.20	-1	4,222	-0.02%
2019/12/23	1	47.30	0	0.00	47.60	1	4,127	0.02%
2019/12/18	3	45.85	5	45.36	45.10	-2	3,831	-0.05%
2019/12/17	0	0.00	1	44.10	44.10	-1	3,703	-0.03%
2019/12/16	1	43.70	3	43.93	44.00	-2	3,732	-0.05%
2019/12/13	0	0.00	1	44.20	43.70	-1	3,946	-0.03%
2019/12/12	0	0.00	1	43.70	43.45	-1	3,953	-0.03%
2019/12/11	2	42.55	21	42.65	42.65	-19	4,085	-0.47%
2019/12/10	5	42.52	7	42.65	42.55	-2	4,116	-0.05%
2019/12/09	24	42.59	0	0.00	42.60	24	4,163	0.58%
2019/12/06	1	43.75	0	0.00	44.05	1	4,135	0.02%
2019/12/02	1	43.45	0	0.00	42.65	1	4,603	0.02%
2019/11/29	8	44.13	0	0.00	43.75	8	4,658	0.17%
2019/11/28	0	0.00	8	44.46	44.80	-8	4,686	-0.17%
2019/11/27	0	0.00	1	43.95	43.95	-1	4,687	-0.02%
2019/11/26	1	43.60	0	0.00	43.60	1	4,722	0.02%
2019/11/19	5	43.69	1	43.65	43.60	4	5,197	0.08%
2019/11/18	0	0.00	7	44.34	44.30	-7	5,226	-0.13%
2019/11/13	1	42.60	0	0.00	42.70	1	5,441	0.02%
2019/11/11	1	42.10	0	0.00	42.10	1	5,660	0.02%
2019/11/08	0	0.00	6	44.63	43.85	-6	5,702	-0.11%
2019/11/07	12	44.25	2	44.43	44.45	10	5,784	0.17%
2019/11/04	0	0.00	1	43.05	42.55	-1	6,228	-0.02%
2019/10/30	0	0.00	1	43.10	43.15	-1	6,554	-0.02%
2019/10/29	1	42.30	0	0.00	42.25	1	6,586	0.02%
2019/10/22	0	0.00	3	43.10	42.75	-3	6,735	-0.04%
2019/10/18	0	0.00	1	42.85	42.85	-1	6,792	-0.01%
2019/10/16	1	41.95	3	41.58	41.80	-2	6,818	-0.03%
2019/10/14	12	39.21	22	39.10	39.30	-10	6,860	-0.15%
2019/10/09	5	38.50	0	0.00	38.85	5	6,895	0.07%
2019/10/07	1	42.05	1	41.85	42.30	0	6,886	0.00%
2019/10/04	3	40.78	0	0.00	40.30	3	6,848	0.04%
2019/10/03	2	42.10	0	0.00	41.95	2	6,802	0.03%
2019/10/01	5	41.70	0	0.00	42.20	5	6,981	0.07%
2019/09/27	20	41.98	0	0.00	42.05	20	6,999	0.29%
2019/09/25	1	43.55	0	0.00	43.60	1	7,157	0.01%
2019/09/23	0	0.00	1	44.70	44.30	-1	7,290	-0.01%
2019/09/20	5	43.80	0	0.00	43.85	5	7,379	0.07%
2019/09/19	1	43.80	2	43.80	43.60	-1	7,393	-0.01%
2019/09/18	6	43.37	1	43.45	43.40	5	7,383	0.07%
2019/09/17	1	45.35	0	0.00	45.20	1	7,202	0.01%
2019/09/16	2	45.08	1	45.20	44.85	1	7,215	0.01%
2019/09/12	1	47.40	1	46.75	46.70	0	7,126	0.00%
2019/09/11	2	47.20	0	0.00	47.15	2	7,212	0.03%
2019/09/10	1	46.70	0	0.00	46.85	1	7,338	0.01%
2019/09/09	0	0.00	3	47.57	46.70	-3	7,411	-0.04%
2019/09/05	1	51.40	6	51.35	51.40	-5	7,472	-0.07%
2019/09/04	1	50.70	0	0.00	51.00	1	7,480	0.01%
2019/09/03	6	50.92	0	0.00	50.50	6	7,592	0.08%
2019/09/02	0	0.00	8	51.43	51.70	-8	7,645	-0.10%
2019/08/30	3	50.80	0	0.00	50.30	3	7,796	0.04%
2019/08/28	4	50.80	0	0.00	50.60	4	7,921	0.05%
2019/08/27	5	51.46	4	51.20	51.00	1	7,869	0.01%
2019/08/26	5	51.28	0	0.00	51.30	5	7,858	0.06%
2019/08/23	5	53.90	1	53.80	53.60	4	7,771	0.05%
2019/08/22	0	0.00	6	54.90	54.90	-6	7,731	-0.08%
2019/08/21	4	54.33	4	54.40	54.20	0	7,650	0.00%
2019/08/20	7	55.60	4	55.73	55.00	3	7,684	0.04%
2019/08/19	0.1	55.20	16	55.56	55.20	-15.9	7,690	-0.21%
2019/08/16	16	53.56	0	0.00	53.20	16	7,605	0.21%
2019/08/15	2	53.55	1	54.10	53.90	1	7,544	0.01%
2019/08/14	0	0.00	11	54.69	54.60	-11	7,517	-0.15%
2019/08/13	5	53.54	1	54.30	53.10	4	7,466	0.05%
2019/08/12	8	54.96	1	54.70	54.40	7	7,543	0.09%
2019/08/08	6	54.75	7	56.20	56.50	-1	7,500	-0.01%
2019/08/07	2	53.25	2	53.20	52.80	0	7,291	0.00%
2019/08/06	2	52.70	5	53.16	53.80	-3	7,271	-0.04%
2019/08/05	0	0.00	4	52.23	50.70	-4	7,113	-0.06%
2019/08/02	4	53.75	8.3	53.27	52.70	-4.3	7,225	-0.06%
2019/08/01	10	52.45	2	52.70	53.00	8	7,491	0.11%
2019/07/30	0	0.00	7	51.00	51.50	-7	7,891	-0.09%
2019/07/29	1	49.95	9	49.60	50.50	-8	7,944	-0.10%
2019/07/26	1	49.50	0	0.00	49.60	1	8,083	0.01%
2019/07/24	8	49.80	2	49.43	49.40	6	8,324	0.07%
2019/07/23	1	49.90	0	0.00	49.80	1	8,400	0.01%
2019/07/22	3	50.83	0	0.00	50.70	3	8,389	0.04%
2019/07/18	0	0.00	1	49.00	49.00	-1	8,547	-0.01%
2019/07/16	0.3	50.80	0	0.00	50.70	0.3	8,540	0.00%
2019/07/15	5	52.06	2	52.10	51.90	3	8,616	0.03%
2019/07/12	2	51.55	1	51.10	51.50	1	8,738	0.01%
2019/07/11	2	50.25	0	0.00	50.70	2	8,819	0.02%
2019/07/10	5	51.40	0	0.00	50.20	5	9,016	0.06%
2019/07/08	5	50.30	2	50.50	50.60	3	10,127	0.03%
2019/07/03	0	0.00	4	52.00	51.70	-4	10,261	-0.04%
2019/07/02	1	55.00	0	0.00	54.30	1	10,153	0.01%
2019/07/01	6	54.77	5	55.50	55.50	1	10,229	0.01%
2019/06/25	1	53.90	0	0.00	54.10	1	10,371	0.01%
2019/06/20	1	54.50	0	0.00	54.30	1	10,366	0.01%
2019/06/19	6	53.70	0	0.00	53.40	6	10,343	0.06%
2019/06/18	1	51.80	1	52.80	53.40	0	10,289	0.00%
2019/06/17	3	53.47	4	53.10	52.70	-1	10,162	-0.01%
2019/06/14	4	55.90	3	55.00	55.00	1	10,109	0.01%
2019/06/13	3	55.80	10	55.68	54.90	-7	10,050	-0.07%
2019/06/12	3	54.13	2	53.90	54.00	1	9,826	0.01%
2019/06/11	3	53.70	1	53.50	53.10	2	9,808	0.02%
2019/06/10	2	52.75	0	0.00	52.60	2	9,740	0.02%
2019/06/06	1	52.00	1	51.70	52.70	0	9,728	0.00%
2019/06/05	3	49.80	1	50.40	51.70	2	9,543	0.02%
2019/06/04	0	0.00	2	48.45	48.40	-2	9,438	-0.02%
2019/05/28	2	46.50	2	46.10	47.30	0	9,865	0.00%
2019/05/27	2	45.10	1	44.30	45.60	1	9,886	0.01%
2019/05/17	1	52.80	1	51.80	49.55	0	9,982	0.00%
2019/05/15	1	51.70	2	51.70	51.60	-1	9,874	-0.01%
2019/05/14	0	0.00	2	49.20	50.80	-2	9,929	-0.02%
2019/05/10	0	0.00	2	49.85	50.00	-2	10,404	-0.02%
2019/05/09	2	52.35	2	53.70	50.50	0	10,496	0.00%
2019/05/08	5	53.66	3	53.77	55.00	2	10,425	0.02%
2019/05/07	0	0.00	1	51.10	53.70	-1	10,216	-0.01%
2019/05/06	1	51.40	0	0.00	50.00	1	10,111	0.01%
2019/05/03	1	51.80	1	51.90	51.70	0	10,062	0.00%
2019/04/30	3	50.40	3	50.87	51.20	0	10,095	0.00%
2019/04/29	0	0.00	7	48.51	49.25	-7	10,047	-0.07%
2019/04/26	5	48.70	0	0.00	48.50	5	10,085	0.05%
2019/04/25	3	48.20	4	49.13	49.10	-1	10,291	-0.01%
2019/04/24	4	51.04	4	49.19	49.00	0	10,513	0.00%
2019/04/23	0	0.00	3	50.37	50.70	-3	10,808	-0.03%
2019/04/22	0	0.00	2	49.95	49.70	-2	11,100	-0.02%
2019/04/19	2	50.30	0	0.00	50.40	2	11,010	0.02%
2019/04/18	4	51.15	8	50.50	50.00	-4	10,844	-0.04%
2019/04/17	2	51.50	23	51.29	52.00	-21	10,676	-0.20%
2019/04/16	24	51.50	0	0.00	50.70	24	10,536	0.23%
2019/04/15	15	49.29	15	49.82	51.00	0	10,281	0.00%
2019/04/12	6	48.27	26	49.01	46.45	-20	9,716	-0.21%
2019/04/11	22	46.31	2	46.20	46.95	20	9,029	0.22%
2019/04/09	25	45.62	29	45.89	45.45	-4	8,873	-0.05%
2019/04/08	3	45.37	0	0.00	45.10	3	8,766	0.03%
2019/04/03	0	0.00	1	44.55	44.70	-1	8,714	-0.01%
2019/04/02	0	0.00	2	43.98	43.85	-2	8,645	-0.02%
2019/04/01	2	44.80	2	44.80	44.00	0	8,611	0.00%
2019/03/29	14	42.94	14	43.87	43.85	0	8,466	0.00%
2019/03/28	4	42.50	1	42.60	41.80	3	8,339	0.04%
2019/03/27	1	41.85	0	0.00	42.15	1	8,292	0.01%
2019/03/26	2	41.53	0	0.00	41.40	2	8,246	0.02%
2019/03/20	0	0.00	12	41.20	41.10	-12	8,350	-0.14%
2019/03/19	0	0.00	1	41.70	41.60	-1	8,334	-0.01%
2019/03/14	2	41.58	0	0.00	41.90	2	8,256	0.02%
2019/03/13	2	40.30	0	0.00	40.80	2	8,263	0.02%
2019/03/11	1	41.30	0	0.00	41.35	1	8,174	0.01%
2019/03/06	18	44.98	1	44.70	43.70	17	8,223	0.21%
2019/02/27	0	0.00	6	43.81	44.30	-6	8,141	-0.07%
2019/02/25	5	43.90	0	0.00	44.45	5	8,177	0.06%
2019/02/19	2	44.33	2	44.23	44.20	0	8,137	0.00%
2019/02/18	1	44.85	1	45.05	44.15	0	8,149	0.00%
2019/02/15	0	0.00	11	43.92	44.30	-11	8,216	-0.13%
2019/02/14	2	45.88	1	45.35	45.10	1	8,225	0.01%
2019/02/12	11	47.34	2	47.20	46.95	9	8,142	0.11%
2019/02/11	5	46.45	5	46.63	48.05	0	8,166	0.00%
2019/01/29	1	42.45	6	41.89	40.65	-5	7,542	-0.07%
2019/01/28	1	42.25	1	41.70	41.10	0	7,297	0.00%
2019/01/25	17	41.74	10	40.95	40.80	7	7,166	0.10%
2019/01/24	0	0.00	1	41.00	41.25	-1	7,083	-0.01%
2019/01/23	0	0.00	12	40.95	41.00	-12	6,996	-0.17%
2019/01/22	12	39.66	18	40.60	39.65	-6	6,839	-0.09%
2019/01/21	8	40.44	0	0.00	40.30	8	6,699	0.12%
2019/01/18	10	40.65	0	0.00	41.35	10	6,564	0.15%
2019/01/17	1	41.95	1	40.55	40.55	0	6,416	0.00%
2019/01/16	3	40.88	1	40.85	41.15	2	6,188	0.03%
2019/01/15	1	38.95	1	39.00	39.60	0	5,890	0.00%
2019/01/14	1	36.35	21	36.70	38.20	-20	5,445	-0.37%
2019/01/09	5	35.33	0	0.00	35.25	5	5,146	0.10%
2019/01/07	2	35.25	0	0.00	35.05	2	5,120	0.04%
2018/12/25	0	0.00	27	33.17	33.20	-27	5,582	-0.48%
2018/12/24	2	34.55	0	0.00	34.55	2	5,528	0.04%
2018/12/22	1	34.95	0	0.00	34.85	1	5,669	0.02%
2018/12/19	1	35.50	1	35.05	35.20	0	5,620	0.00%
2018/12/18	0	0.00	3	36.00	35.25	-3	5,647	-0.05%
2018/12/17	3	35.45	10	35.40	35.65	-7	5,602	-0.12%
2018/12/12	2	34.60	0	0.00	34.80	2	5,750	0.03%
2018/12/11	1	34.65	1	34.85	34.25	0	5,785	0.00%
2018/12/06	2	33.70	0	0.00	34.00	2	5,940	0.03%
2018/12/03	6	36.13	13	36.57	36.35	-7	6,100	-0.11%
2018/11/30	0	0.00	5	35.60	35.50	-5	6,288	-0.08%
2018/11/29	8	35.48	0	0.00	34.90	8	6,381	0.13%
2018/11/27	5	35.35	5	34.50	35.35	0	6,715	0.00%
2018/11/26	0	0.00	5	34.25	34.55	-5	6,769	-0.07%
2018/11/23	10	33.25	0	0.00	33.10	10	6,853	0.15%
2018/11/22	2	33.55	8	34.34	33.10	-6	6,997	-0.09%
2018/11/21	5	34.60	0	0.00	34.60	5	7,287	0.07%
2018/11/20	13	35.28	6	35.06	34.50	7	7,661	0.09%
2018/11/19	6	35.24	0	0.00	35.25	6	7,658	0.08%
2018/11/16	5	34.50	2	34.60	34.55	3	7,754	0.04%
2018/11/15	5	34.45	0	0.00	34.90	5	7,771	0.06%
2018/11/14	1	34.85	5	34.85	34.75	-4	7,837	-0.05%
2018/11/13	0	0.00	10	33.25	34.25	-10	7,727	-0.13%
2018/11/12	20	33.20	0	0.00	33.45	20	7,645	0.26%
2018/11/09	19	32.34	7	32.91	33.20	12	7,615	0.16%
2018/11/08	6	33.75	4	33.03	32.10	2	7,626	0.03%
2018/11/07	3	32.40	0	0.00	33.00	3	7,553	0.04%
2018/10/31	6	29.50	0	0.00	29.50	6	7,845	0.08%
2018/10/26	0	0.00	1	28.90	28.25	-1	8,217	-0.01%
2018/10/15	0	0.00	5	27.10	28.40	-5	9,824	-0.05%
2018/10/04	4	30.64	5	30.20	30.30	-1	10,989	-0.01%
2018/10/03	3	31.87	2	32.20	32.00	1	10,902	0.01%
2018/10/01	0	0.00	5	30.25	30.95	-5	10,962	-0.05%
2018/09/25	1	32.20	1	31.00	32.15	0	11,008	0.00%
2018/09/17	1	33.15	1	33.60	33.15	0	10,586	0.00%
2018/09/14	2	34.25	1	34.35	34.25	1	10,591	0.01%
2018/09/12	4	34.00	36	33.65	33.30	-32	10,383	-0.31%
2018/09/11	32	34.43	0	0.00	34.70	32	10,325	0.31%
2018/09/06	5	35.20	9	35.23	35.00	-4	10,124	-0.04%
2018/09/05	5	34.19	4	33.78	34.70	1	9,826	0.01%
2018/09/04	8	35.01	6	34.73	34.10	2	9,652	0.02%
2018/09/03	2	36.50	7	36.65	36.70	-5	9,251	-0.05%
2018/08/31	1	37.25	1	36.60	36.60	0	9,128	0.00%
2018/08/30	5	36.35	0	0.00	36.70	5	8,975	0.06%
2018/08/29	1	36.85	8	36.79	37.35	-7	8,820	-0.08%
2018/08/28	7	36.10	15	36.16	36.70	-8	8,635	-0.09%
2018/08/27	20	34.06	9	34.76	35.30	11	8,230	0.13%
2018/08/23	9	32.76	10	32.80	32.35	-1	7,920	-0.01%
2018/08/21	7	31.81	0	0.00	31.75	7	7,654	0.09%
2018/08/17	1	30.45	2	30.13	29.70	-1	7,456	-0.01%
2018/08/16	1	30.25	5	29.95	30.10	-4	7,415	-0.05%
2018/08/15	6	30.08	0	0.00	29.85	6	7,407	0.08%
2018/08/14	0	0.00	1	30.10	29.65	-1	7,324	-0.01%
2018/08/13	0	0.00	2	30.40	30.75	-2	7,189	-0.03%
2018/08/09	2	32.10	0	0.00	31.90	2	6,961	0.03%
2018/08/08	0	0.00	1	31.90	31.75	-1	6,907	-0.01%
2018/08/07	1	32.60	10	32.60	32.65	-9	6,787	-0.13%
2018/08/06	24	31.95	15	31.85	31.80	9	6,687	0.13%
2018/08/03	3	32.80	0	0.00	32.20	3	6,627	0.05%
2018/08/02	21	32.00	39	32.31	32.30	-18	6,498	-0.28%
2018/08/01	13	32.08	12	31.95	31.85	1	6,373	0.02%
2018/07/31	18	32.07	0	0.00	32.00	18	6,187	0.29%
2018/07/30	18	32.18	18	31.98	32.40	0	6,110	0.00%
2018/07/26	1	31.10	1	31.05	31.00	0	5,694	0.00%
2018/07/24	1	30.20	31	29.97	29.30	-30	5,128	-0.58%
2018/07/20	10	27.70	0	0.00	28.60	10	4,759	0.21%
2018/07/18	20	28.28	0	0.00	28.60	20	4,648	0.43%
2018/07/16	0	0.00	4	29.30	28.10	-4	4,143	-0.10%
2018/07/13	8	27.99	4	28.69	29.30	4	3,897	0.10%
2018/07/06	0	0.00	2	25.30	25.35	-2	2,827	-0.07%
2018/06/22	0	0.00	20.6	22.36	22.30	-20.6	2,311	-0.89%
2018/06/13	0	0.00	2	24.00	24.35	-2	2,068	-0.10%
2018/06/11	21	23.28	3	23.65	23.80	18	2,031	0.89%
2018/06/07	0	0.00	10	24.30	23.70	-10	2,010	-0.50%
2018/06/06	0	0.00	26	23.82	24.10	-26	1,969	-1.32%
2018/06/04	1	24.05	2	23.48	23.60	-1	1,887	-0.05%
2018/05/31	0	0.00	17	23.51	23.65	-17	1,706	-1.00%
2018/05/29	2	21.85	0	0.00	21.60	2	1,498	0.13%
2018/05/25	1	21.75	0	0.00	21.90	1	1,443	0.07%
2018/05/22	5	22.00	0	0.00	22.10	5	1,367	0.37%
2018/05/08	10	22.10	0	0.00	21.90	10	981	1.02%
2018/05/07	0	0.00	10	22.75	22.50	-10	950	-1.05%
2018/04/12	0	0.00	2	20.10	20.25	-2	587	-0.34%
2018/03/15	2	21.10	0	0.00	20.65	2	634	0.32%
2018/01/26	5	21.00	0	0.00	20.70	5	709	0.70%
2018/01/12	0	0.00	0	21.60	21.80	0	756	0.00%
2018/01/09	5	22.30	0	0.00	22.00	5	746	0.67%