和碩 (4938)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
9,832張
產業
上市電腦週邊類股
1660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	116.00	0	0.00	115.50	1	15,338	0.01%
2024/06/13	1	114.51	7	116.64	116.50	-6	15,439	-0.04%
2024/06/05	0	0.00	5	112.00	111.00	-5	15,662	-0.03%
2024/06/04	0	0.00	3	112.17	111.00	-3	15,552	-0.02%
2024/06/03	2	111.50	7	111.71	111.50	-5	15,385	-0.03%
2024/05/28	2	105.00	0	0.00	105.00	2	14,637	0.01%
2024/05/27	3	107.00	9	106.50	106.50	-6	14,628	-0.04%
2024/05/24	0	0.00	5	106.80	106.00	-5	14,517	-0.03%
2024/05/23	0	0.00	16	106.38	106.50	-16	14,405	-0.11%
2024/05/22	2	107.00	10	107.00	107.00	-8	14,264	-0.06%
2024/05/21	0	0.00	11	104.95	104.50	-11	14,142	-0.08%
2024/05/20	1	104.00	35	104.20	104.50	-34	13,993	-0.24%
2024/05/17	0.2	102.50	64	102.84	103.50	-63.8	13,873	-0.46%
2024/05/16	0.2	101.00	64	101.46	101.50	-63.8	13,709	-0.47%
2024/05/15	1	101.00	1	101.50	100.50	0	13,660	0.00%
2024/05/14	3.2	101.66	17	101.00	101.00	-13.8	13,646	-0.10%
2024/05/09	0	0.00	1	99.00	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	1	99.70	99.70	-1	13,378	-0.01%
2024/05/07	4	99.75	0	0.00	99.80	4	13,394	0.03%
2024/05/06	1	99.90	2	100.00	99.60	-1	13,351	-0.01%
2024/05/03	0	0.00	0	98.19	97.10	0	13,267	0.00%
2024/05/02	0	96.40	0	0.00	96.40	0	13,249	0.00%
2024/04/26	1	97.50	0	0.00	97.00	1	13,432	0.01%
2024/04/25	1	95.00	2	94.70	94.70	-1	13,407	-0.01%
2024/04/19	0	0.00	1	93.70	94.80	-1	13,453	-0.01%
2024/04/18	0	0.00	2	96.25	96.60	-2	13,250	-0.02%
2024/04/17	0	0.00	4	96.48	96.40	-4	13,289	-0.03%
2024/04/16	1	97.40	2	95.45	95.40	-1	13,217	-0.01%
2024/04/15	2	99.85	4	99.60	98.70	-2	12,982	-0.02%
2024/04/12	5	98.48	1	99.20	98.30	4	12,865	0.03%
2024/04/11	11	100.50	4	101.25	101.50	7	12,727	0.05%
2024/04/10	0	0.00	8	101.19	101.00	-8	12,741	-0.06%
2024/04/09	4	101.00	8	100.81	100.50	-4	12,653	-0.03%
2024/04/08	3	101.00	42	100.51	101.00	-39	12,569	-0.31%
2024/04/02	4	98.50	1	98.20	98.30	3	12,352	0.02%
2024/04/01	10.1	100.10	21	98.64	97.50	-10.9	12,444	-0.09%
2024/03/29	4	100.18	9	100.83	102.00	-5	12,305	-0.04%
2024/03/28	4	98.63	4	99.28	99.70	0	11,794	0.00%
2024/03/27	4	97.08	3	98.40	98.40	1	11,473	0.01%
2024/03/26	11	98.65	7	98.66	97.80	4	11,451	0.03%
2024/03/25	5	101.30	4	102.00	101.50	1	11,190	0.01%
2024/03/22	10	102.60	3	102.17	102.00	7	10,988	0.06%
2024/03/21	9	103.50	6	102.92	104.50	3	10,738	0.03%
2024/03/20	60	105.20	44	106.63	103.50	16	10,139	0.16%
2024/03/19	5	96.52	29	97.22	100.00	-24	8,878	-0.27%
2024/03/18	3	90.40	103	90.49	91.00	-100	8,004	-1.25%	大賣/
2024/03/15	0	0.00	3	89.10	89.10	-3	7,842	-0.04%
2024/03/13	0	0.00	7.1	89.88	89.90	-7.1	7,542	-0.09%
2024/03/11	0	0.00	1	85.00	85.10	-1	7,121	-0.01%
2024/03/07	0	0.00	1	85.30	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	3	85.90	86.50	-3	6,997	-0.04%
2024/03/05	0	0.00	1	86.40	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	1	85.90	86.00	-1	7,086	-0.01%
2024/02/26	3.2	85.53	0	0.00	85.60	3.2	6,928	0.05%
2024/02/23	1	86.90	2	85.90	85.90	-1	6,926	-0.01%
2024/02/22	0	0.00	1	86.40	86.60	-1	6,984	-0.01%
2024/02/21	0.1	85.30	1	85.80	85.90	-0.9	6,966	-0.01%
2024/02/20	0	0.00	3	85.13	85.50	-3	7,099	-0.04%
2024/02/05	0	0.00	0.6	84.40	84.50	-0.6	7,268	-0.01%
2024/02/02	1	83.90	0	0.00	84.30	1	7,266	0.01%
2024/01/31	0.1	83.10	0	0.00	82.70	0.1	7,276	0.00%
2024/01/30	0.1	84.00	2	83.50	83.80	-2	7,219	-0.03%
2024/01/29	2	84.00	2.2	84.31	84.20	-0.2	7,241	0.00%
2024/01/26	1	83.30	0	0.00	83.30	1	7,212	0.01%
2024/01/25	1	84.80	1	85.70	84.20	0	7,174	0.00%
2024/01/24	10	86.22	1	85.60	86.10	9	7,126	0.13%
2024/01/22	1	82.90	0	0.00	83.00	1	6,794	0.01%
2024/01/19	0	0.00	2	81.50	82.60	-2	6,812	-0.03%
2024/01/18	0.1	81.10	0	0.00	80.70	0.1	6,816	0.00%
2024/01/17	0.1	81.40	0	0.00	80.80	0.1	6,811	0.00%
2024/01/16	0.1	81.75	0	0.00	81.80	0.1	6,705	0.00%
2024/01/15	0	82.90	1	82.80	82.40	-1	6,637	-0.01%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/11	1	82.01	0	0.00	82.50	1	6,663	0.02%
2024/01/10	0	82.90	5	83.00	82.90	-5	6,595	-0.08%
2024/01/08	0.1	83.65	0	0.00	83.90	0.1	6,669	0.00%
2024/01/05	1	84.00	0	0.00	83.90	1	6,640	0.02%
2024/01/04	2.1	84.30	2	85.00	84.60	0.1	6,633	0.00%
2024/01/03	1.1	85.71	0	0.00	85.90	1.1	6,624	0.02%
2024/01/02	1	86.60	1	87.60	87.40	0	6,564	0.00%
2023/12/29	0.1	86.60	0	0.00	87.30	0.1	6,566	0.00%
2023/12/28	2	89.03	2	89.40	88.20	-0.1	6,480	0.00%
2023/12/27	3	88.70	22	89.60	89.50	-19	6,434	-0.30%
2023/12/26	0	86.80	43.2	87.15	88.00	-43.2	6,217	-0.69%
2023/12/25	0	0.00	8	86.36	86.80	-8	6,146	-0.13%
2023/12/22	2	85.50	1	85.40	85.80	1	6,086	0.02%
2023/12/21	0	0.00	1.4	85.41	85.90	-1.4	5,982	-0.02%
2023/12/20	2	85.70	2	86.15	86.50	0	5,833	0.00%
2023/12/19	0	0.00	2	84.55	85.00	-2	5,606	-0.04%
2023/12/18	5	85.50	1	84.00	85.50	4	5,517	0.07%
2023/12/15	1.1	84.71	2	84.60	84.50	-0.9	5,391	-0.02%
2023/12/14	0	0.00	3	85.40	85.50	-3	5,312	-0.06%
2023/12/13	0	0.00	21	84.50	84.80	-21	5,223	-0.40%
2023/12/11	2	82.50	2	82.30	82.50	0	5,183	0.00%
2023/12/08	3	81.60	1	81.50	81.70	2	5,160	0.04%
2023/12/07	0.1	81.10	1	81.40	81.10	-0.9	5,228	-0.02%
2023/12/06	0	0.00	1	81.00	81.30	-1	5,337	-0.02%
2023/12/04	0	0.00	1	80.80	80.90	-1	5,339	-0.02%
2023/12/01	0	0.00	0.3	81.00	81.30	-0.3	5,371	-0.01%
2023/11/30	1	81.00	1	80.90	81.20	0	5,375	0.00%
2023/11/29	1	82.00	1	81.20	81.70	0	5,281	0.00%
2023/11/28	0	0.00	3	81.00	81.10	-3	5,277	-0.06%
2023/11/21	0	0.00	1	81.50	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	6	80.43	80.80	-6	5,985	-0.10%
2023/11/16	1.1	79.89	2	79.90	80.00	-0.9	5,989	-0.02%
2023/11/15	8	80.13	0	0.00	80.00	8	6,078	0.13%
2023/11/14	0	0.00	11	79.06	79.50	-11	6,138	-0.18%
2023/11/10	0	0.00	1	78.20	78.30	-1	6,225	-0.02%
2023/11/08	0.3	77.79	2	77.70	78.00	-1.7	6,356	-0.03%
2023/11/07	0	0.00	2	77.85	78.00	-2	6,421	-0.03%
2023/11/06	0	0.00	4	77.63	77.50	-4	6,614	-0.06%
2023/11/03	0	76.80	20	76.80	76.70	-20	6,670	-0.30%
2023/11/02	20.1	77.10	1	77.30	77.20	19.1	6,767	0.28%
2023/10/31	3.1	75.50	0	0.00	75.40	3.1	6,907	0.04%
2023/10/27	1	76.80	1	77.00	76.60	0	7,002	0.00%
2023/10/23	0	75.50	0	0.00	75.40	0	7,533	0.00%
2023/10/20	2	75.45	0	0.00	76.00	2	7,910	0.03%
2023/10/19	1	76.40	0	0.00	76.60	1	8,293	0.01%
2023/10/18	1	76.30	0	0.00	76.90	1	8,554	0.01%
2023/10/17	1	76.70	0	0.00	77.00	1	8,891	0.01%
2023/10/12	0	0.00	2	78.90	78.90	-2	12,173	-0.02%
2023/10/06	0	0.00	1	77.70	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	6	77.35	77.70	-6	12,401	-0.05%
2023/10/04	1	76.00	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	1	77.60	77.40	-1	12,355	-0.01%
2023/09/27	1	75.50	0	0.00	76.30	1	12,570	0.01%
2023/09/25	0	0.00	33	76.50	76.70	-33	13,053	-0.25%
2023/09/21	1	76.40	0	0.00	76.50	1	13,295	0.01%
2023/09/19	0	0.00	2	77.90	77.20	-2	13,334	-0.01%
2023/09/18	1	77.50	0	0.00	77.30	1	13,443	0.01%
2023/09/15	0	0.00	2	78.00	78.10	-2	13,460	-0.01%
2023/09/14	0	0.00	4	77.65	77.50	-4	13,389	-0.03%
2023/09/13	5	76.56	0	0.00	76.80	5	13,514	0.04%
2023/09/12	0	0.00	2	76.90	76.70	-2	14,226	-0.01%
2023/09/11	8.1	75.92	0	0.00	74.90	8.1	14,315	0.06%
2023/09/08	1	77.80	1	78.10	78.10	0	14,255	0.00%
2023/09/06	28	77.80	0	0.00	77.80	28	14,359	0.19%
2023/09/04	0	0.00	1	77.20	77.30	-1	14,516	-0.01%
2023/08/31	0	0.00	2	78.30	78.00	-2	14,595	-0.01%
2023/08/30	1	78.50	1	78.50	78.50	0	14,722	0.00%
2023/08/28	0	0.00	19	78.81	78.70	-19	14,904	-0.13%
2023/08/25	0	0.00	2	79.75	78.90	-2	14,987	-0.01%
2023/08/24	5	80.30	5	79.84	80.10	0	14,881	0.00%
2023/08/23	13	78.61	15	78.67	78.70	-2	14,565	-0.01%
2023/08/22	12	77.28	1	78.00	77.80	11	14,486	0.08%
2023/08/21	2	77.00	1	77.50	76.70	1	14,343	0.01%
2023/08/18	1	77.20	0.5	77.92	76.90	0.5	14,225	0.00%
2023/08/17	2	76.50	2	76.80	77.30	0	14,094	0.00%
2023/08/16	2	76.85	0	0.00	77.40	2	13,978	0.01%
2023/08/15	0	0.00	31	76.51	76.60	-31	13,908	-0.22%
2023/08/14	0	75.00	0	0.00	75.50	0	13,846	0.00%
2023/08/11	30	76.20	21.7	76.00	76.20	8.3	13,859	0.06%
2023/08/10	4	74.96	0	0.00	76.10	4	13,824	0.03%
2023/08/09	21	78.51	4	78.35	78.40	17	13,609	0.12%
2023/08/08	1	77.10	0	0.00	77.50	1	13,510	0.01%
2023/08/07	0	76.80	0	0.00	76.70	0	13,417	0.00%
2023/08/04	0	75.70	1	76.02	76.70	-1	13,310	-0.01%
2023/08/02	0	76.00	1	75.80	75.80	-1	13,195	-0.01%
2023/08/01	0.4	76.10	0	0.00	76.20	0.4	13,033	0.00%
2023/07/31	5	77.14	2	76.50	76.40	3	12,942	0.02%
2023/07/28	0	0.00	1	78.00	78.70	-1	12,711	-0.01%
2023/07/27	1	79.30	11	77.69	77.50	-10	12,594	-0.08%
2023/07/26	2	78.40	0	0.00	78.80	2	12,450	0.02%
2023/07/25	1	81.10	55	80.88	80.20	-54	12,303	-0.44%
2023/07/24	52	79.29	3	79.50	78.80	49	11,989	0.41%
2023/07/21	1.2	74.92	1	76.80	76.60	0.2	11,653	0.00%
2023/07/20	2	77.39	2	76.95	76.10	0	11,433	0.00%
2023/07/19	38	80.55	16	80.67	76.80	22	11,091	0.20%
2023/07/18	57.1	86.28	26	87.83	84.20	31.1	10,245	0.30%
2023/07/17	0.1	81.90	6.5	81.18	81.90	-6.4	8,199	-0.08%
2023/07/14	1	74.50	5	75.42	74.50	-4	7,719	-0.05%
2023/07/13	6	75.05	4	74.60	74.20	2	7,601	0.03%
2023/07/12	0	0.00	3	71.63	72.10	-3	7,436	-0.04%
2023/07/11	1	70.40	0	0.00	71.50	1	7,381	0.01%
2023/07/10	1	69.91	0	0.00	69.90	1	7,371	0.01%
2023/07/07	2	70.00	0	0.00	70.50	2	7,383	0.03%
2023/07/06	2	71.15	0	0.00	70.70	2	7,363	0.03%
2023/07/05	0.1	71.90	0	0.00	71.50	0.1	7,229	0.00%
2023/07/04	4.2	72.58	0	0.00	72.20	4.2	7,130	0.06%
2023/07/03	3	76.00	2	76.05	76.00	1	6,909	0.01%
2023/06/30	0	0.00	5	74.90	74.80	-5	6,771	-0.07%
2023/06/28	0	0.00	13	74.95	74.80	-13	6,578	-0.20%
2023/06/26	3	75.77	0	0.00	75.30	3	6,478	0.05%
2023/06/21	1	76.80	0	0.00	77.00	1	6,359	0.02%
2023/06/19	5	77.34	0	0.00	77.10	5	6,266	0.08%
2023/06/16	7	80.60	1	80.80	79.30	6	6,128	0.10%
2023/06/15	0	0.00	3	79.43	79.40	-3	5,369	-0.06%
2023/06/14	1	78.00	0	0.00	78.00	1	5,251	0.02%
2023/06/13	0	0.00	2	77.60	78.00	-2	5,214	-0.04%
2023/06/12	3	77.63	0	0.00	77.60	3	5,273	0.06%
2023/06/08	2	77.70	10	78.00	77.40	-8	5,167	-0.15%
2023/06/07	1	78.10	13	77.84	78.20	-12	5,067	-0.24%
2023/06/06	0	0.00	4.1	78.00	77.50	-4.1	4,999	-0.08%
2023/06/05	5	78.00	2	77.95	78.00	3	4,932	0.06%
2023/06/02	4	77.20	7	76.84	77.10	-3	4,767	-0.06%
2023/05/30	10	75.10	0	0.00	75.00	10	4,343	0.23%
2023/05/29	1	74.60	3	74.77	74.70	-2	4,292	-0.05%
2023/05/26	0	0.00	12	74.42	74.50	-12	4,279	-0.28%
2023/05/25	0	0.00	1	73.70	73.60	-1	4,183	-0.02%
2023/05/24	0	0.00	2	73.10	73.50	-2	4,171	-0.05%
2023/05/22	0	0.00	1	73.60	73.40	-1	4,114	-0.02%
2023/05/19	0	0.00	1	73.00	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	6	72.23	72.40	-6	3,997	-0.15%
2023/05/17	0	0.00	4	71.90	72.30	-4	3,986	-0.10%
2023/05/16	0	0.00	2	71.20	71.30	-2	3,882	-0.05%
2023/05/10	1	70.30	0.4	70.00	70.40	0.6	3,810	0.02%
2023/05/02	1	70.40	0	0.00	70.50	1	4,086	0.02%
2023/04/24	0	0.00	0	69.70	69.70	0	3,855	0.00%
2023/04/20	1	70.10	0	0.00	70.10	1	3,709	0.03%
2023/04/13	2	70.40	0	0.00	70.30	2	3,653	0.05%
2023/04/12	1	70.70	0	0.00	70.60	1	3,635	0.03%
2023/04/11	2	69.75	0	0.00	70.40	2	3,604	0.06%
2023/04/06	0	0.00	1	70.40	70.50	-1	3,537	-0.03%
2023/03/29	1	69.80	0	0.00	69.90	1	3,876	0.03%
2023/03/24	0.1	69.50	0	0.00	69.90	0.1	4,654	0.00%
2023/03/23	0	0.00	1	69.10	69.80	-1	4,667	-0.02%
2023/03/21	0	0.00	0	68.90	69.30	0	4,771	0.00%
2023/03/20	0	0.00	1	68.20	68.40	-1	4,785	-0.02%
2023/03/15	1.1	66.62	0	0.00	66.60	1.1	4,826	0.02%
2023/03/10	2	69.00	1	68.90	69.00	1	4,742	0.02%
2023/02/24	0	0.00	6	68.50	68.00	-6	4,830	-0.12%
2023/02/17	0	0.00	1	67.40	67.50	-1	4,942	-0.02%
2023/02/16	0	0.00	1	67.10	67.00	-1	5,009	-0.02%
2023/02/08	1	66.30	1	66.20	66.20	0	5,142	0.00%
2023/02/07	1	66.50	1	66.60	66.60	0	5,177	0.00%
2023/02/06	0	0.00	2	65.70	66.10	-2	5,186	-0.04%
2023/02/01	1	64.80	0	0.00	65.00	1	5,234	0.02%
2023/01/30	0	0.00	2	65.40	65.60	-2	5,172	-0.04%
2023/01/16	0	0.00	1	64.30	64.50	-1	5,159	-0.02%
2023/01/13	0	0.00	0.2	64.40	64.30	-0.2	5,166	0.00%
2023/01/10	0.1	64.60	2	64.70	64.50	-1.9	5,497	-0.03%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2023/01/06	0	0.00	1	64.19	64.00	-1	5,574	-0.02%
2023/01/03	1	63.20	1	63.70	63.70	0	5,662	0.00%
2022/12/28	0	0.00	1	63.70	63.80	-1	5,770	-0.02%
2022/12/26	1	63.80	0	0.00	63.80	1	5,856	0.02%
2022/12/22	0	0.00	1	64.20	64.00	-1	6,001	-0.02%
2022/12/21	0	0.00	1.1	63.66	63.70	-1.1	5,819	-0.02%
2022/12/09	0	0.00	1	63.00	63.10	-1	5,270	-0.02%
2022/12/08	0.2	62.30	0	0.00	62.20	0.2	5,305	0.00%
2022/12/07	0	0.00	1	63.00	63.00	-1	5,366	-0.02%
2022/12/06	0	0.00	3	62.80	63.80	-3	5,406	-0.06%
2022/12/05	0	0.00	1	62.70	63.50	-1	5,390	-0.02%
2022/12/01	1	61.71	0	0.00	61.70	1	5,372	0.02%
2022/11/29	0	0.00	1	61.50	61.50	-1	5,417	-0.02%
2022/11/28	0	0.00	7	60.40	60.70	-7	5,446	-0.13%
2022/11/23	3	59.33	1	59.20	59.20	2	5,519	0.04%
2022/11/22	1	59.10	0	0.00	59.30	1	5,533	0.02%
2022/11/18	0	0.00	3	60.00	60.30	-3	5,487	-0.05%
2022/11/14	0	0.00	1	60.50	60.40	-1	5,454	-0.02%
2022/11/11	2	59.20	4.3	60.09	60.00	-2.3	5,398	-0.04%
2022/11/08	0.1	57.90	0	0.00	58.10	0.1	5,399	0.00%
2022/11/03	1	56.60	0	0.00	56.40	1	5,432	0.02%
2022/11/02	0.1	58.10	0	0.00	57.50	0.1	5,429	0.00%
2022/10/31	0	0.00	2	58.55	59.00	-2	5,488	-0.04%
2022/10/28	0	0.00	1	57.00	56.70	-1	5,441	-0.02%
2022/10/27	1	56.70	0	0.00	56.70	1	5,454	0.02%
2022/10/21	1	55.80	0	0.00	56.00	1	5,546	0.02%
2022/10/20	2	55.45	0	0.00	55.90	2	5,525	0.04%
2022/10/18	3	56.60	0	0.00	56.60	3	5,355	0.06%
2022/10/17	0	0.00	1	57.80	57.60	-1	5,312	-0.02%
2022/10/14	6	57.85	0	0.00	57.30	6	5,331	0.11%
2022/10/13	1	57.20	1	57.10	57.20	0	5,384	0.00%
2022/10/11	1	57.30	2	57.35	57.30	-1	5,491	-0.02%
2022/10/05	1	59.40	0	0.00	59.30	1	5,456	0.02%
2022/10/04	0	0.00	1	58.70	59.10	-1	5,430	-0.02%
2022/09/30	1	58.50	1	58.40	58.50	0	5,397	0.00%
2022/09/29	1	60.40	1	59.30	59.20	0	5,353	0.00%
2022/09/28	1	60.10	0	0.00	59.20	1	5,353	0.02%
2022/09/27	0	0.00	1	59.50	59.50	-1	5,346	-0.02%
2022/09/26	0	0.00	1	59.50	59.30	-1	5,384	-0.02%
2022/09/23	2	60.50	0	0.00	60.40	2	5,451	0.04%
2022/09/22	3	61.77	0.2	61.50	61.50	2.9	5,844	0.05%
2022/09/20	0	0.00	2	64.00	63.70	-2	5,815	-0.03%
2022/09/19	0	63.50	0	0.00	63.10	0	5,783	0.00%
2022/09/15	2	64.00	0	0.00	63.70	2	5,614	0.04%
2022/09/14	6	63.50	0	0.00	63.40	6	5,603	0.11%
2022/09/13	0	0.00	3	65.17	65.50	-3	5,593	-0.05%
2022/09/07	0	64.00	0	0.00	64.40	0	5,696	0.00%
2022/09/06	0	0.00	1	64.30	64.50	-1	5,681	-0.02%
2022/09/02	2	62.11	0	0.00	62.10	2	5,585	0.04%
2022/09/01	0.1	63.10	0	0.00	63.10	0.1	5,556	0.00%
2022/08/30	1	64.00	7	63.80	64.10	-6	5,518	-0.11%
2022/08/22	0	0.00	2	64.10	64.20	-2	5,821	-0.03%
2022/08/17	0	0.00	5	62.80	62.80	-5	5,857	-0.09%
2022/08/16	1	62.40	0	0.00	62.20	1	5,858	0.02%
2022/08/15	0.1	63.20	0	0.00	63.00	0.1	5,812	0.00%
2022/08/12	2	64.50	1	64.60	64.50	1	5,768	0.02%
2022/08/10	0	0.00	1	63.20	63.00	-1	5,813	-0.02%
2022/08/08	0	0.00	1	61.70	62.10	-1	5,938	-0.02%
2022/08/05	1	62.30	1	62.10	62.00	0	6,189	0.00%
2022/08/02	0	0.00	3	62.10	63.00	-3	6,251	-0.05%
2022/08/01	0	0.00	2	62.40	62.30	-2	6,214	-0.03%
2022/07/29	1	62.40	0	0.00	62.20	1	6,215	0.02%
2022/07/22	2	60.20	0	0.00	60.90	2	6,252	0.03%
2022/07/18	1	58.70	0	0.00	58.70	1	6,313	0.02%
2022/07/15	0	0.00	3	58.80	58.70	-3	6,324	-0.05%
2022/07/13	3	57.80	0	0.00	57.70	3	6,420	0.05%
2022/07/12	1	56.30	0	0.00	56.70	1	6,400	0.02%
2022/07/07	1	55.60	1	56.50	56.70	0	6,437	0.00%
2022/07/06	3.2	56.20	0	0.00	55.10	3.2	6,481	0.05%
2022/07/05	3	55.73	0	0.00	56.40	3	6,465	0.05%
2022/07/01	3	57.57	0	0.00	57.10	3	6,479	0.05%
2022/06/30	3.3	57.54	0	0.00	57.00	3.3	6,414	0.05%
2022/06/29	2	66.90	8	66.80	66.80	-6	6,015	-0.10%
2022/06/28	2	68.10	0	0.00	68.20	2	5,905	0.03%
2022/06/21	0	0.00	2	69.50	69.10	-2	6,024	-0.03%
2022/06/20	4	69.20	4	68.30	68.30	0	6,034	0.00%
2022/06/17	0	0.00	2	69.90	69.90	-2	6,074	-0.03%
2022/06/16	2	69.40	2	68.80	68.80	0	6,000	0.00%
2022/06/10	0	0.00	1	69.00	68.70	-1	6,724	-0.01%
2022/06/02	0	0.00	1	69.30	68.90	-1	7,250	-0.01%
2022/06/01	1	69.40	1	69.30	69.20	0	7,348	0.00%
2022/05/31	0	0.00	1	68.70	69.60	-1	7,348	-0.01%
2022/05/25	1	66.20	1	66.00	65.90	0	7,231	0.00%
2022/05/24	3	65.10	0	0.00	64.90	3	7,279	0.04%
2022/05/23	2	65.25	1	65.30	65.30	1	7,278	0.01%
2022/05/20	0	0.00	1	65.80	65.30	-1	7,296	-0.01%
2022/05/19	1	64.70	1	65.00	64.70	0	7,274	0.00%
2022/05/17	1	65.20	0	0.00	64.50	1	7,177	0.01%
2022/05/16	5	64.42	0	0.00	64.20	5	7,123	0.07%
2022/05/13	0.1	65.00	0	0.00	64.60	0.1	7,048	0.00%
2022/05/12	0.2	68.20	1	67.80	67.70	-0.8	6,802	-0.01%
2022/05/11	0.1	69.00	0	0.00	68.50	0.1	6,716	0.00%
2022/05/09	0.2	69.70	1	69.50	69.40	-0.8	6,795	-0.01%
2022/05/06	0.1	70.10	0	0.00	70.60	0.1	6,771	0.00%
2022/04/28	2.2	68.94	0	0.00	69.40	2.2	7,031	0.03%
2022/04/27	1	70.20	0	0.00	69.90	1	6,982	0.01%
2022/04/26	1	71.30	0.1	71.30	71.30	0.9	7,134	0.01%
2022/04/25	2.1	70.22	0	0.00	70.50	2.1	7,315	0.03%
2022/04/21	0	0.00	4	71.50	71.90	-4	7,147	-0.06%
2022/04/19	5	70.30	0	0.00	70.00	5	6,993	0.07%
2022/04/13	0	0.00	1	71.20	71.50	-1	7,074	-0.01%
2022/04/12	0	0.00	3	70.60	71.00	-3	7,071	-0.04%
2022/04/07	0.1	71.40	0	0.00	71.10	0.1	7,028	0.00%
2022/04/06	1	72.00	0	0.00	71.60	1	6,920	0.01%
2022/03/28	0	0.00	1	72.60	72.80	-1	6,831	-0.01%
2022/03/25	0	0.00	0.1	73.40	73.60	-0.1	6,816	0.00%
2022/03/23	1	72.60	7	72.80	73.00	-6	6,702	-0.09%
2022/03/22	0	71.80	1	72.30	72.80	-1	6,628	-0.01%
2022/03/18	0	0.00	5	72.72	72.80	-5	6,492	-0.08%
2022/03/17	0	0.00	6	72.70	72.90	-6	6,112	-0.10%
2022/03/16	0	0.00	6.3	71.97	72.10	-6.3	5,956	-0.11%
2022/03/15	1	71.30	1	71.60	71.60	0	5,852	0.00%
2022/03/14	1	71.30	6	71.27	71.60	-5	5,755	-0.09%
2022/03/11	0	0.00	10	70.56	70.40	-10	5,584	-0.18%
2022/03/10	0	0.00	3	69.50	69.60	-3	5,413	-0.06%
2022/03/09	1	68.30	0	0.00	68.90	1	5,413	0.02%
2022/03/08	0	0.00	2	68.30	68.60	-2	5,452	-0.04%
2022/03/07	4	67.80	0	0.00	67.60	4	5,354	0.07%
2022/03/04	0	0.00	1	69.70	69.70	-1	5,362	-0.02%
2022/03/03	0	0.00	6	70.08	70.20	-6	5,392	-0.11%
2022/03/02	0	0.00	1	70.10	69.90	-1	5,409	-0.02%
2022/03/01	1	70.50	0	0.00	70.30	1	5,422	0.02%
2022/02/25	0	0.00	3	68.90	69.10	-3	5,328	-0.06%
2022/02/24	1	68.80	20	68.50	69.00	-19	5,286	-0.36%
2022/02/22	3	69.23	1	69.40	69.60	2	5,238	0.04%
2022/02/21	0	0.00	1	70.00	70.10	-1	5,236	-0.02%
2022/02/18	1	70.00	0	0.00	70.10	1	5,306	0.02%
2022/02/15	2	69.40	0	0.00	69.10	2	5,457	0.04%
2022/02/10	1	70.60	1	71.30	70.80	0	5,540	0.00%
2022/02/09	1	70.00	1	70.20	70.80	0	5,515	0.00%
2022/02/08	0	0.00	1	69.60	69.70	-1	5,456	-0.02%
2022/02/07	2	69.20	1	69.30	69.60	1	5,471	0.02%
2022/01/25	1	69.60	0	0.00	69.90	1	5,829	0.02%
2022/01/24	0	0.00	12	70.80	70.80	-12	5,792	-0.21%
2022/01/21	0	0.00	3	70.00	70.40	-3	5,745	-0.05%
2022/01/20	2.1	70.65	2	70.75	70.90	0.1	5,651	0.00%
2022/01/19	0	0.00	14	70.81	71.00	-14	5,613	-0.25%
2022/01/18	3	70.30	22.3	70.13	70.40	-19.3	5,451	-0.35%
2022/01/14	6	68.97	0	0.00	69.00	6	5,171	0.12%
2022/01/13	1	69.00	0	0.00	69.30	1	5,198	0.02%
2022/01/12	1	68.90	4	69.18	69.30	-3	5,218	-0.06%
2022/01/11	1.1	68.99	1	69.00	69.10	0.1	5,242	0.00%
2022/01/10	3	68.50	0	0.00	68.80	3	5,236	0.06%
2022/01/06	2	68.95	4	69.18	69.30	-2	5,247	-0.04%
2022/01/05	3	68.90	3	68.80	68.90	0	5,207	0.00%
2022/01/04	6	68.00	1	68.30	68.30	5	5,251	0.10%
2021/12/30	0.1	68.90	6	69.10	69.10	-6	5,216	-0.11%
2021/12/29	0	0.00	5	69.10	69.30	-5	5,230	-0.10%
2021/12/28	0	0.00	3.1	69.20	69.40	-3.1	5,246	-0.06%
2021/12/27	0	0.00	1	68.80	69.00	-1	5,221	-0.02%
2021/12/24	6.1	68.80	4	68.70	68.70	2.1	5,246	0.04%
2021/12/23	0	68.40	0	0.00	68.70	0	5,275	0.00%
2021/12/22	0.1	68.50	1	68.60	68.50	-0.9	5,294	-0.02%
2021/12/17	4	67.90	1	68.00	68.20	3	5,402	0.06%
2021/12/16	1	67.90	1	67.90	67.90	0	5,404	0.00%
2021/12/15	1	67.50	2	67.50	67.70	-1	5,462	-0.02%
2021/12/13	0.1	67.90	0	0.00	67.40	0.1	5,502	0.00%
2021/12/07	2	67.00	0	0.00	66.80	2	5,387	0.04%
2021/12/02	1	66.30	0	0.00	66.40	1	5,331	0.02%
2021/11/29	0	0.00	7	66.81	67.00	-7	5,112	-0.14%
2021/11/26	1	67.50	3	67.40	67.30	-2	5,111	-0.04%
2021/11/23	4	68.40	0	0.00	68.30	4	5,190	0.08%
2021/11/22	0	0.00	1	68.50	68.20	-1	5,195	-0.02%
2021/11/18	1	68.30	0	0.00	68.30	1	5,245	0.02%
2021/11/17	5	68.10	0	0.00	68.00	5	5,224	0.10%
2021/11/16	3	68.20	0	0.00	68.40	3	5,203	0.06%
2021/11/12	0	0.00	2	67.20	67.70	-2	5,276	-0.04%
2021/11/11	1	67.60	0	0.00	67.90	1	5,244	0.02%
2021/11/10	5	68.50	0	0.00	68.40	5	5,304	0.09%
2021/11/08	1	68.20	9	68.30	68.50	-8	5,461	-0.15%
2021/11/05	2	68.60	0	0.00	69.00	2	5,496	0.04%
2021/11/04	0	0.00	20	69.33	69.30	-20	5,483	-0.36%
2021/11/03	3	69.90	2	69.60	69.50	1	5,504	0.02%
2021/11/02	23	70.02	5	69.58	69.30	18	5,477	0.33%
2021/11/01	1	68.00	0.3	67.95	68.10	0.7	5,329	0.01%
2021/10/29	3	67.80	0	0.00	68.00	3	5,344	0.06%
2021/10/28	7	67.66	0	0.00	67.90	7	5,340	0.13%
2021/10/25	0.1	67.30	0	0.00	67.10	0.1	5,456	0.00%
2021/10/21	0	0.00	4	67.70	67.40	-4	5,629	-0.07%
2021/10/20	0	0.00	2	68.10	67.80	-2	5,599	-0.04%
2021/10/19	0	0.00	1	68.00	67.90	-1	5,613	-0.02%
2021/10/18	0	0.00	1	68.00	67.80	-1	5,644	-0.02%
2021/10/15	1	67.50	0	0.00	67.70	1	5,681	0.02%
2021/10/14	2	67.50	0	0.00	67.40	2	5,724	0.03%
2021/10/13	3	67.83	1	67.80	67.80	2	5,744	0.03%
2021/10/12	1	67.50	6	67.60	67.70	-5	5,787	-0.09%
2021/10/08	0	0.00	0	67.00	66.80	0	5,786	0.00%
2021/10/07	2	67.10	0	0.00	66.80	2	5,886	0.03%
2021/10/06	0.1	66.00	0	0.00	66.50	0.1	6,001	0.00%
2021/10/04	0	0.00	1	66.40	66.10	-1	6,293	-0.02%
2021/09/30	2	66.10	1	66.00	67.00	1	6,337	0.02%
2021/09/29	3	65.53	3	65.97	65.80	0	6,376	0.00%
2021/09/28	1	66.50	3	66.90	66.50	-2	6,517	-0.03%
2021/09/27	0	0.00	1	67.10	67.20	-1	6,647	-0.02%
2021/09/24	0	0.00	7	67.10	67.10	-7	6,925	-0.10%
2021/09/23	0	0.00	3	66.00	66.10	-3	7,370	-0.04%
2021/09/22	0	0.00	2	65.30	65.60	-2	7,624	-0.03%
2021/09/16	1	64.90	2	65.20	64.90	-1	7,809	-0.01%
2021/09/15	0	0.00	4	64.90	64.60	-4	7,936	-0.05%
2021/09/13	2	64.60	0	0.00	65.20	2	8,176	0.02%
2021/09/10	1	64.20	0	0.00	65.00	1	8,303	0.01%
2021/09/09	3	64.03	0	0.00	64.20	3	8,495	0.04%
2021/09/08	7	64.54	7	64.50	64.40	0	8,506	0.00%
2021/09/06	0	0.00	5	65.30	65.30	-5	8,622	-0.06%
2021/09/03	3	65.00	3	65.20	65.30	0	8,711	0.00%
2021/09/02	2	64.66	0	0.00	64.50	2	8,730	0.02%
2021/09/01	2	64.90	0	0.00	64.90	2	8,760	0.02%
2021/08/31	3	64.83	0	0.00	64.80	3	8,750	0.03%
2021/08/30	2	64.55	5	64.50	64.60	-3	8,683	-0.03%
2021/08/27	10	64.55	0	0.00	64.70	10	8,706	0.11%
2021/08/25	4	64.30	2	64.30	64.30	2	8,778	0.02%
2021/08/23	9	64.58	2	64.50	64.50	7	8,846	0.08%
2021/08/20	1	64.20	0	0.00	64.20	1	8,974	0.01%
2021/08/19	0	0.00	2	64.35	64.50	-2	9,122	-0.02%
2021/08/18	4	63.93	3	64.07	64.10	1	9,144	0.01%
2021/08/17	5	64.16	2	64.10	64.50	3	9,221	0.03%
2021/08/16	8	64.84	0	0.00	64.50	8	9,212	0.09%
2021/08/13	9	66.08	5	66.20	65.70	4	9,230	0.04%
2021/08/12	4	66.90	0	0.00	66.60	4	9,300	0.04%
2021/08/11	1.6	67.85	3	68.00	67.80	-1.4	9,333	-0.02%
2021/08/10	0	0.00	1	67.90	68.00	-1	9,357	-0.01%
2021/08/09	3	67.63	0	0.00	67.50	3	9,527	0.03%
2021/08/06	12	68.24	0	0.00	68.30	12	9,564	0.13%
2021/08/05	15	67.80	4.7	68.46	68.80	10.3	9,788	0.10%
2021/08/04	3.1	67.01	0	0.00	67.20	3.1	10,213	0.03%
2021/08/03	0.6	67.40	0	0.00	67.10	0.6	10,434	0.01%
2021/08/02	1	67.00	0	0.00	67.10	1	10,492	0.01%
2021/07/30	2	67.30	2	66.95	67.30	0	10,571	0.00%
2021/07/29	0	0.00	1	67.60	67.60	-1	10,767	-0.01%
2021/07/28	0	0.00	0.1	67.80	67.80	-0.1	10,891	0.00%
2021/07/27	3	67.53	2	68.00	68.00	1	11,112	0.01%
2021/07/26	7.1	66.83	0	67.10	66.90	7.1	11,257	0.06%
2021/07/23	3	67.03	0	0.00	66.80	3	11,392	0.03%
2021/07/22	4	67.28	0	0.00	67.10	4	11,465	0.03%
2021/07/21	5	67.20	0	0.00	67.20	5	11,550	0.04%
2021/07/20	4	67.20	2	67.40	67.20	2	11,656	0.02%
2021/07/19	4	67.63	2	67.70	67.90	2	11,774	0.02%
2021/07/16	1	68.00	0	0.00	68.00	1	12,296	0.01%
2021/07/15	1	67.80	0	0.00	67.90	1	12,418	0.01%
2021/07/14	3	67.53	0	0.00	67.80	3	12,453	0.02%
2021/07/13	8	67.90	1	67.90	68.00	7	12,488	0.06%
2021/07/12	5	67.22	2	66.90	66.90	3	12,472	0.02%
2021/07/09	8	67.50	0	0.00	67.60	8	12,388	0.06%
2021/07/07	2	68.15	0	0.00	68.30	2	12,569	0.02%
2021/07/06	6	68.32	0	0.00	68.30	6	12,718	0.05%
2021/07/05	22	67.94	10	68.00	68.70	12	12,813	0.09%
2021/07/02	10	67.85	2	67.95	68.00	8	12,858	0.06%
2021/07/01	10.2	68.62	0	0.00	68.30	10.2	12,921	0.08%
2021/06/30	21	69.02	0	0.00	68.80	21	12,878	0.16%
2021/06/29	25	73.74	7	73.81	73.70	18	12,478	0.14%
2021/06/28	6	74.03	2	74.15	74.00	4	12,325	0.03%
2021/06/25	4	74.50	0	0.00	74.50	4	12,356	0.03%
2021/06/24	5	74.78	7	74.71	74.50	-2	12,490	-0.02%
2021/06/23	1	74.30	1	74.50	74.60	0	13,119	0.00%
2021/06/21	0	0.00	6	74.18	74.40	-6	13,359	-0.04%
2021/06/18	0	0.00	19	74.69	74.70	-19	13,457	-0.14%
2021/06/16	0	0.00	5	73.40	73.80	-5	13,793	-0.04%
2021/06/10	4	72.50	0	0.00	73.00	4	14,363	0.03%
2021/06/07	1	73.30	0	0.00	72.90	1	15,404	0.01%
2021/06/04	1	73.40	0.8	73.30	73.40	0.2	15,470	0.00%
2021/06/02	0	0.00	3.2	73.71	73.60	-3.2	15,739	-0.02%
2021/06/01	0	0.00	3.2	73.61	73.80	-3.2	15,892	-0.02%
2021/05/31	1	72.80	1	72.80	73.50	0	15,999	0.00%
2021/05/28	1	73.20	0	0.00	73.20	1	16,099	0.01%
2021/05/26	6	73.03	3	73.10	73.30	3	16,505	0.02%
2021/05/25	4	72.70	0	0.00	72.90	4	16,687	0.02%
2021/05/24	1	72.40	8	72.50	72.70	-7	16,815	-0.04%
2021/05/21	1	72.10	4	72.85	72.50	-3	16,964	-0.02%
2021/05/20	0	0.00	34	71.82	72.10	-34	17,089	-0.20%
2021/05/19	0	0.00	24	71.57	71.50	-24	17,153	-0.14%
2021/05/18	3	69.60	0	0.00	70.20	3	17,358	0.02%
2021/05/17	16	68.38	5	69.16	68.40	11	17,964	0.06%
2021/05/14	11	70.73	25	70.30	70.60	-14	17,941	-0.08%
2021/05/13	34	70.31	3	70.87	70.10	31	18,054	0.17%
2021/05/12	9	69.84	6.1	71.07	71.10	2.9	17,959	0.02%
2021/05/11	3	69.70	12	69.78	69.30	-9	17,558	-0.05%
2021/05/10	1	70.60	0	0.00	70.60	1	17,580	0.01%
2021/05/07	8	70.88	1	70.90	71.10	7	18,197	0.04%
2021/05/06	3.3	70.23	0	0.00	69.70	3.3	19,274	0.02%
2021/05/05	4	71.15	0	71.70	70.80	4	19,804	0.02%
2021/05/04	3	71.47	3	71.07	71.50	0	20,037	0.00%
2021/05/03	9	72.68	16	72.74	72.20	-7	20,055	-0.03%
2021/04/29	4	74.05	30	73.73	73.60	-26	20,347	-0.13%
2021/04/28	7.1	73.57	2	73.65	73.60	5.1	20,672	0.02%
2021/04/27	7	73.21	0	0.00	73.30	7	21,355	0.03%
2021/04/26	4	73.73	2	73.60	73.60	2	21,679	0.01%
2021/04/23	3	73.90	11.1	74.16	73.90	-8.1	22,419	-0.04%
2021/04/22	17	75.18	15.3	74.81	74.10	1.8	24,604	0.01%
2021/04/21	1	74.30	1	74.20	74.30	0	25,484	0.00%
2021/04/20	24	73.53	4	73.78	74.00	20	26,144	0.08%
2021/04/19	4	73.75	54	73.79	73.80	-50	26,288	-0.19%
2021/04/16	0	73.70	10	73.46	73.50	-10	26,368	-0.04%
2021/04/15	2	72.90	2	72.80	73.00	0	26,429	0.00%
2021/04/14	63	73.08	9	72.49	73.20	54	26,434	0.20%
2021/04/13	9	73.00	1	73.20	72.50	8	26,365	0.03%
2021/04/12	7.3	72.82	6	72.80	72.70	1.3	26,479	0.01%
2021/04/09	7.2	73.60	2	73.30	73.30	5.2	26,461	0.02%
2021/04/08	9.3	73.78	10	73.59	73.60	-0.7	26,327	0.00%
2021/04/07	14.2	72.72	10	72.60	72.80	4.2	26,181	0.02%
2021/04/06	8	73.34	10	73.22	73.00	-2	26,030	-0.01%
2021/04/01	9	73.61	13	73.66	73.50	-4	25,829	-0.02%
2021/03/31	5	73.88	2	74.10	74.10	3	25,726	0.01%
2021/03/30	14	73.48	5	73.56	73.70	9	25,623	0.04%
2021/03/29	13	73.67	4	73.80	73.60	9	25,510	0.04%
2021/03/26	15.2	73.85	1	73.90	73.80	14.2	25,357	0.06%
2021/03/25	6	74.68	22	75.45	75.70	-16	24,820	-0.06%
2021/03/24	3	74.20	7	74.20	74.20	-4	24,692	-0.02%
2021/03/23	2.2	73.51	0	0.00	74.00	2.2	24,594	0.01%
2021/03/22	3	74.00	1	73.70	74.00	2	24,491	0.01%
2021/03/19	4	74.63	1	74.50	75.00	3	24,545	0.01%
2021/03/18	24	73.93	5	73.96	74.30	19	24,358	0.08%
2021/03/17	22	72.01	10	72.43	72.30	12	24,366	0.05%
2021/03/16	10	71.77	1	71.70	71.50	9	24,370	0.04%
2021/03/15	7.2	71.18	10	71.30	71.50	-2.9	24,405	-0.01%
2021/03/12	8.1	71.21	2	71.20	71.40	6.1	24,426	0.02%
2021/03/11	17	71.49	13	71.52	72.00	4	24,483	0.02%
2021/03/10	1	73.80	5	74.18	73.90	-4	23,998	-0.02%
2021/03/09	5	72.92	0	0.00	72.80	5	23,975	0.02%
2021/03/08	6	73.88	2.1	73.75	73.20	4	23,979	0.02%
2021/03/05	8	73.73	3.2	73.86	73.50	4.8	23,936	0.02%
2021/03/04	0	0.00	5	74.70	74.30	-5	23,982	-0.02%
2021/03/03	8	74.73	6	74.78	75.50	2	23,918	0.01%
2021/03/02	7.1	74.29	2	74.25	73.90	5.1	23,861	0.02%
2021/02/26	16.1	74.75	8	75.00	74.60	8.1	23,754	0.03%
2021/02/25	2	75.95	2	76.60	75.90	0	23,456	0.00%
2021/02/24	112.1	76.30	1	76.00	76.00	111.1	23,325	0.48%	大買/鉅額交易
2021/02/23	12	75.11	1	75.30	75.10	11	23,270	0.05%
2021/02/22	43	76.02	1	76.00	75.80	42	23,118	0.18%
2021/02/19	5	75.20	1	75.20	76.10	4	22,985	0.02%
2021/02/18	10	75.57	7	75.01	75.40	3	22,853	0.01%
2021/02/17	142	76.47	44	75.78	75.20	98	22,678	0.43%	大買/
2021/02/05	3.2	78.68	1	78.80	78.40	2.2	22,274	0.01%
2021/02/04	0	0.00	3	78.87	78.90	-3	22,157	-0.01%
2021/02/03	36	78.21	9	78.11	78.20	27	22,161	0.12%
2021/02/02	56	78.38	2	78.55	78.10	54	22,341	0.24%
2021/02/01	43	78.09	10	77.37	78.00	33	22,368	0.15%
2021/01/29	40	81.75	95	81.24	78.40	-55	22,106	-0.25%
2021/01/28	32	82.05	26	82.17	81.50	6	21,406	0.03%
2021/01/27	21	80.39	23	80.27	81.10	-2	20,213	-0.01%
2021/01/26	12	78.69	2	78.45	77.70	10	19,412	0.05%
2021/01/25	3	78.10	7	77.80	78.00	-4	19,027	-0.02%
2021/01/22	25	77.39	5	76.28	77.60	20	18,789	0.11%
2021/01/21	1	77.00	3	76.80	77.00	-2	18,280	-0.01%
2021/01/20	6.1	77.04	9	76.23	76.00	-3	17,816	-0.02%
2021/01/19	15	79.03	3	79.13	79.00	12	17,029	0.07%
2021/01/18	7	79.14	6	78.77	79.00	1	16,570	0.01%
2021/01/15	28	81.54	55	81.22	80.40	-27	15,678	-0.17%
2021/01/14	17	77.28	35	76.96	77.90	-18	13,423	-0.13%
2021/01/13	14	69.41	35.2	70.23	70.90	-21.2	12,034	-0.18%
2021/01/12	2	67.35	7	67.34	67.50	-5	11,175	-0.04%
2021/01/11	7	66.96	0	0.00	67.30	7	10,964	0.06%
2021/01/08	7	66.84	0	0.00	67.40	7	10,765	0.07%
2021/01/07	9	66.89	11	66.77	66.80	-2	10,613	-0.02%
2021/01/06	1	66.70	5	66.70	66.70	-4	10,633	-0.04%
2021/01/05	1	66.90	1	66.80	66.80	0	10,501	0.00%
2021/01/04	3	67.83	4	67.68	68.00	-1	10,269	-0.01%
2020/12/31	2	67.25	2	67.30	67.30	0	10,070	0.00%
2020/12/30	1	66.80	0	0.00	67.50	1	10,034	0.01%
2020/12/29	3	67.30	0	0.00	67.10	3	9,957	0.03%
2020/12/28	3	68.00	0	0.00	68.00	3	9,906	0.03%
2020/12/25	1	68.00	1	68.00	67.80	0	9,956	0.00%
2020/12/24	1	66.70	4	66.80	66.80	-3	9,924	-0.03%
2020/12/23	7	66.43	2	66.50	66.80	5	9,889	0.05%
2020/12/22	2	66.90	0	0.00	66.20	2	9,905	0.02%
2020/12/21	6	65.83	0	0.00	66.20	6	9,896	0.06%
2020/12/18	3	67.30	0	0.00	66.70	3	9,762	0.03%
2020/12/16	0	0.00	2	68.60	68.50	-2	9,602	-0.02%
2020/12/15	6	68.10	2	67.45	67.30	4	9,669	0.04%
2020/12/11	13	70.97	4	71.10	69.90	9	9,331	0.10%
2020/12/10	3	68.97	20	69.13	69.40	-17	8,938	-0.19%
2020/12/09	5	69.06	8	69.08	69.40	-3	8,781	-0.03%
2020/12/08	0	0.00	1	68.50	68.40	-1	8,606	-0.01%
2020/12/07	4	68.23	9	68.24	68.80	-5	8,455	-0.06%
2020/12/04	0	0.00	3	66.67	66.60	-3	8,094	-0.04%
2020/12/03	4.1	66.27	1	66.40	66.10	3.1	8,018	0.04%
2020/12/02	8	66.05	1	66.40	66.40	7	7,971	0.09%
2020/12/01	3	65.10	2	65.40	65.50	1	7,857	0.01%
2020/11/30	13	66.69	0	0.00	65.30	13	7,741	0.17%
2020/11/27	0	0.00	2	66.60	66.50	-2	7,551	-0.03%
2020/11/26	3	66.10	11	66.35	66.50	-8	7,521	-0.11%
2020/11/24	1	66.10	10.2	66.20	66.20	-9.2	7,477	-0.12%
2020/11/20	21	66.18	15	65.87	65.60	6	7,246	0.08%
2020/11/19	1	65.30	0.1	65.00	65.00	0.9	7,129	0.01%
2020/11/18	2	64.95	0	0.00	65.30	2	7,205	0.03%
2020/11/17	5	64.80	4	64.83	65.00	1	7,243	0.01%
2020/11/16	0	0.00	4	65.20	65.00	-4	7,368	-0.05%
2020/11/13	5	63.90	13	64.07	64.10	-8	7,365	-0.11%
2020/11/12	0	0.00	2	62.35	62.30	-2	7,281	-0.03%
2020/11/11	0	0.00	3	62.00	62.50	-3	7,841	-0.04%
2020/11/10	55	60.21	5	60.20	60.30	50	8,501	0.59%
2020/11/09	4	60.65	0	0.00	60.90	4	8,160	0.05%
2020/11/03	5	62.50	1	62.50	62.40	4	8,181	0.05%
2020/10/30	3	61.40	0	0.00	61.50	3	8,537	0.04%
2020/10/29	0	0.00	1	62.10	61.90	-1	8,543	-0.01%
2020/10/27	2	62.30	0	0.00	62.50	2	8,706	0.02%
2020/10/26	3	62.20	0	0.00	62.30	3	8,767	0.03%
2020/10/23	6	62.45	1	62.50	62.40	5	8,830	0.06%
2020/10/22	4	62.23	1	62.20	62.30	3	8,865	0.03%
2020/10/20	1	63.30	0	0.00	63.50	1	8,922	0.01%
2020/10/19	0	0.00	4	63.70	63.50	-4	8,992	-0.04%
2020/10/16	3	63.17	0	0.00	63.10	3	9,136	0.03%
2020/10/15	3	63.90	0	0.00	63.10	3	9,382	0.03%
2020/10/14	0	0.00	1	64.70	63.70	-1	9,365	-0.01%
2020/10/13	1	64.10	5	64.20	64.20	-4	9,314	-0.04%
2020/10/12	1	64.00	0	0.00	64.10	1	9,380	0.01%
2020/10/08	10	63.70	11	63.81	64.00	-1	9,392	-0.01%
2020/10/07	0	0.00	2	63.55	63.40	-2	9,439	-0.02%
2020/10/05	1	64.00	1	63.90	63.20	0	9,602	0.00%
2020/09/30	0	0.00	1	63.50	63.80	-1	9,703	-0.01%
2020/09/28	6	62.03	0	0.00	62.20	6	9,840	0.06%
2020/09/25	5	61.32	0	0.00	61.30	5	9,978	0.05%
2020/09/24	3	61.77	11	62.25	61.50	-8	10,068	-0.08%
2020/09/23	2	63.40	0	0.00	63.00	2	10,071	0.02%
2020/09/22	0	0.00	1	63.70	63.20	-1	10,826	-0.01%
2020/09/21	1	64.20	4	64.80	64.20	-3	11,198	-0.03%
2020/09/18	1	64.60	2	65.30	65.60	-1	11,465	-0.01%
2020/09/17	0	0.00	1	64.20	63.90	-1	11,566	-0.01%
2020/09/16	1	64.00	0	0.00	64.00	1	11,769	0.01%
2020/09/14	0	0.00	5	63.74	63.80	-5	12,033	-0.04%
2020/09/11	1	62.60	1	62.80	62.80	0	12,060	0.00%
2020/09/10	1	62.70	2	62.95	62.80	-1	12,134	-0.01%
2020/09/09	1	62.70	1	62.80	63.20	0	12,278	0.00%
2020/09/08	3	62.90	0	0.00	63.10	3	12,530	0.02%
2020/09/04	1	63.10	0	0.00	63.60	1	12,959	0.01%
2020/09/03	10	63.78	5	64.06	63.70	5	13,012	0.04%
2020/09/02	5	63.64	0	0.00	63.70	5	13,103	0.04%
2020/09/01	10	63.40	0	0.00	63.50	10	13,101	0.08%
2020/08/31	3	62.87	10	62.90	62.50	-7	13,183	-0.05%
2020/08/27	2	63.70	0	0.00	63.90	2	13,210	0.02%
2020/08/26	1	63.30	0	0.00	63.60	1	13,311	0.01%
2020/08/25	0	0.00	1	64.40	63.80	-1	13,476	-0.01%
2020/08/24	3	63.23	2	63.25	63.30	1	13,484	0.01%
2020/08/21	1	64.40	6	64.40	64.40	-5	13,382	-0.04%
2020/08/20	3	64.40	4	64.80	64.00	-1	13,352	-0.01%
2020/08/18	5	68.18	0	0.00	67.70	5	13,092	0.04%
2020/08/17	50	68.74	28	69.00	69.10	22	13,050	0.17%
2020/08/14	5	65.96	14	66.00	66.70	-9	12,536	-0.07%
2020/08/12	3	62.40	6	62.17	62.10	-3	11,973	-0.03%
2020/08/07	2	63.40	19	63.70	63.60	-17	12,421	-0.14%
2020/08/06	0	0.00	3	64.00	64.00	-3	12,425	-0.02%
2020/08/05	3	63.50	3	64.50	63.40	0	12,453	0.00%
2020/08/04	0	0.00	3	63.50	63.80	-3	12,389	-0.02%
2020/08/03	19	62.20	0	0.00	62.10	19	12,256	0.16%
2020/07/31	5	61.68	1	61.70	61.70	4	12,209	0.03%
2020/07/30	1	61.10	1	60.50	61.30	0	12,140	0.00%
2020/07/29	3	60.30	0	0.00	60.10	3	12,083	0.02%
2020/07/28	3	60.70	0	0.00	60.60	3	12,092	0.02%
2020/07/27	4	60.50	1	60.50	60.40	3	12,154	0.02%
2020/07/23	1	62.60	4	62.25	62.20	-3	12,237	-0.02%
2020/07/22	1	62.00	1	61.80	61.90	0	12,201	0.00%
2020/07/21	8	61.41	0	0.00	61.20	8	12,219	0.07%
2020/07/20	11	61.75	0	0.00	61.50	11	12,115	0.09%
2020/07/15	4	64.18	1	64.60	63.90	3	12,107	0.02%
2020/07/14	1	65.00	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	3	64.63	64.80	-3	12,260	-0.02%
2020/07/10	4	64.20	8	63.90	63.70	-4	12,339	-0.03%
2020/07/09	5	64.90	2	64.80	64.80	3	12,411	0.02%
2020/07/08	5	64.98	1	65.10	65.10	4	12,351	0.03%
2020/07/07	9	65.79	3	66.60	65.60	6	12,272	0.05%
2020/07/06	5	66.70	3	67.10	66.50	2	12,140	0.02%
2020/07/03	2.4	65.97	4	66.08	66.10	-1.6	12,122	-0.01%
2020/07/02	3	65.10	1	65.30	65.30	2	12,087	0.02%
2020/07/01	6	64.55	1	64.50	64.50	5	12,103	0.04%
2020/06/30	16	64.78	0	0.00	64.00	16	12,039	0.13%
2020/06/29	8	69.89	0	0.00	69.80	8	11,418	0.07%
2020/06/24	3	70.43	3	70.50	70.10	0	11,148	0.00%
2020/06/23	7	70.14	2	70.95	70.00	5	11,187	0.04%
2020/06/22	0	0.00	4	70.33	70.10	-4	10,980	-0.04%
2020/06/19	0	0.00	1	69.20	68.80	-1	10,829	-0.01%
2020/06/18	10	68.80	0	0.00	68.90	10	10,687	0.09%
2020/06/15	3	68.63	0	0.00	67.80	3	10,819	0.03%
2020/06/12	24	69.03	9	67.42	69.10	15	10,733	0.14%
2020/06/11	12	68.09	16	69.85	67.80	-4	10,583	-0.04%
2020/06/09	0	0.00	1	66.30	66.00	-1	10,382	-0.01%
2020/06/08	0	0.00	1	66.80	66.80	-1	10,395	-0.01%
2020/06/05	9	66.17	0.1	66.30	66.30	8.9	10,372	0.09%
2020/06/04	9	66.42	5	66.72	66.40	4	10,458	0.04%
2020/06/03	6	65.88	12	66.10	66.10	-6	10,478	-0.06%
2020/06/02	0	0.00	4	65.10	65.10	-4	10,380	-0.04%
2020/06/01	1	64.40	0	0.00	64.20	1	10,357	0.01%
2020/05/29	8	62.20	0	0.00	64.50	8	10,339	0.08%
2020/05/28	2	61.80	4	62.03	61.50	-2	10,282	-0.02%
2020/05/27	0	0.00	1	62.20	62.00	-1	10,402	-0.01%
2020/05/26	5	62.12	1	62.10	62.00	4	10,471	0.04%
2020/05/22	3	60.63	0	0.00	60.70	3	10,385	0.03%
2020/05/21	5	60.70	0	0.00	60.60	5	10,324	0.05%
2020/05/20	2	61.30	1	61.20	61.00	1	10,203	0.01%
2020/05/19	5	61.58	0	0.00	61.10	5	10,136	0.05%
2020/05/18	1	62.40	3	63.00	63.00	-2	9,912	-0.02%
2020/05/15	12	62.85	1	62.30	62.60	11	9,872	0.11%
2020/05/14	1	66.40	4	66.40	66.00	-3	9,435	-0.03%
2020/05/13	2	66.10	0.4	66.40	66.50	1.6	9,364	0.02%
2020/05/12	3	66.00	1	66.40	66.00	2	9,318	0.02%
2020/05/11	0	0.00	4	67.00	66.90	-4	9,223	-0.04%
2020/05/08	0	0.00	1	66.10	66.30	-1	9,157	-0.01%
2020/05/06	1	65.10	0	0.00	65.00	1	9,143	0.01%
2020/05/04	2	65.00	2	64.90	64.90	0	9,171	0.00%
2020/04/30	1	66.40	0	0.00	66.10	1	9,167	0.01%
2020/04/29	0	0.00	2	66.30	65.50	-2	9,145	-0.02%
2020/04/28	3	65.50	1	65.90	65.90	2	9,085	0.02%
2020/04/27	1	65.60	3	65.83	65.40	-2	9,228	-0.02%
2020/04/24	1	64.50	0	0.00	64.70	1	9,151	0.01%
2020/04/23	0	0.00	1	63.40	64.40	-1	9,083	-0.01%
2020/04/22	0	0.00	3	63.20	63.10	-3	8,999	-0.03%
2020/04/21	3.1	63.72	0	0.00	63.20	3.1	8,908	0.03%
2020/04/17	1	65.20	0	0.00	65.10	1	8,824	0.01%
2020/04/16	5	64.70	3	65.00	65.00	2	8,673	0.02%
2020/04/15	0	0.00	1	65.00	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	16	63.40	63.70	-16	8,529	-0.19%
2020/04/13	14	62.20	0	0.00	62.00	14	8,480	0.17%
2020/04/10	3	61.83	0	0.00	62.00	3	8,483	0.04%
2020/04/09	1	61.80	0	0.00	61.80	1	8,497	0.01%
2020/04/08	1	62.50	15	62.05	62.50	-14	8,461	-0.17%
2020/04/07	2	62.00	0	0.00	61.80	2	8,374	0.02%
2020/04/06	0	0.00	6	61.27	61.60	-6	8,244	-0.07%
2020/04/01	0	0.00	3	57.90	58.40	-3	8,028	-0.04%
2020/03/31	1	59.40	0	0.00	58.00	1	7,929	0.01%
2020/03/30	22	59.01	7	59.20	59.30	15	7,705	0.19%
2020/03/27	0	0.00	2	60.15	60.10	-2	7,575	-0.03%
2020/03/26	0	0.00	2	55.50	55.10	-2	7,245	-0.03%
2020/03/25	4	55.10	1	55.10	54.90	3	7,265	0.04%
2020/03/24	0	0.00	1.1	51.90	51.90	-1.1	7,242	-0.01%
2020/03/23	2	49.65	0	0.00	48.20	2	7,341	0.03%
2020/03/20	1	51.80	0	0.00	51.80	1	7,335	0.01%
2020/03/19	2	48.55	5	48.15	48.10	-3	7,245	-0.04%
2020/03/18	11	50.68	5	51.60	50.30	6	7,137	0.08%
2020/03/16	1	53.50	0	0.00	52.60	1	7,083	0.01%
2020/03/12	0	0.00	3	58.00	56.80	-3	6,839	-0.04%
2020/03/11	2	59.75	0	0.00	59.40	2	6,756	0.03%
2020/03/10	0	0.00	1	60.70	60.30	-1	6,727	-0.01%
2020/03/06	3	61.30	0	0.00	61.30	3	6,580	0.05%
2020/03/03	1	61.50	0	0.00	61.00	1	6,584	0.02%
2020/03/02	2	60.45	0	0.00	60.30	2	6,503	0.03%
2020/02/26	0	0.00	2	64.50	64.20	-2	6,378	-0.03%
2020/02/25	0	0.00	1	64.50	64.70	-1	6,416	-0.02%
2020/02/13	1	65.50	0	0.00	65.40	1	8,226	0.01%
2020/02/12	1	65.40	0	0.00	65.30	1	8,661	0.01%
2020/02/11	0	0.00	2	65.15	65.50	-2	9,655	-0.02%
2020/02/10	1	64.40	0	0.00	64.70	1	9,654	0.01%
2020/02/06	4	65.98	0	0.00	66.60	4	9,648	0.04%
2020/02/05	1	64.30	1	65.00	64.80	0	9,685	0.00%
2020/02/03	1	61.20	1	63.80	63.90	0	9,818	0.00%
2020/01/31	1	63.60	0	0.00	63.60	1	9,843	0.01%
2020/01/30	0	0.00	1	65.20	62.80	-1	9,970	-0.01%
2020/01/20	0	0.00	0.8	67.90	68.00	-0.8	9,796	-0.01%
2020/01/16	3	68.03	1	67.90	68.00	2	9,812	0.02%
2020/01/14	1	68.70	1	69.40	69.10	0	9,932	0.00%
2020/01/13	0	0.00	1	68.80	69.20	-1	9,978	-0.01%
2020/01/08	1	67.50	0	0.00	67.70	1	10,386	0.01%
2020/01/07	1	68.50	2	68.10	68.30	-1	10,325	-0.01%
2020/01/06	2	67.00	0	0.00	66.80	2	10,281	0.02%
2020/01/03	2	69.20	2	68.70	68.20	0	10,280	0.00%
2020/01/02	1	68.20	1	68.10	68.60	0	10,267	0.00%
2019/12/31	1	68.50	2	68.60	68.40	-1	10,309	-0.01%
2019/12/25	0	0.00	1	69.70	69.30	-1	10,395	-0.01%
2019/12/23	0	0.00	1	70.00	69.80	-1	10,403	-0.01%
2019/12/20	7	70.30	0	0.00	70.10	7	10,393	0.07%
2019/12/19	0	0.00	8	70.10	70.20	-8	10,340	-0.08%
2019/12/18	2	70.60	7	70.79	71.10	-5	10,264	-0.05%
2019/12/17	0	0.00	1	69.20	69.80	-1	10,110	-0.01%
2019/12/13	0	0.00	1	69.00	68.80	-1	10,081	-0.01%
2019/12/09	1	68.60	3	68.60	68.40	-2	9,870	-0.02%
2019/12/03	0.3	69.10	3	69.17	69.10	-2.7	9,735	-0.03%
2019/11/29	2	68.05	1	68.30	68.00	1	9,533	0.01%
2019/11/27	1	69.50	1	69.90	69.70	0	9,548	0.00%
2019/11/26	0	0.00	2	70.35	70.20	-2	9,489	-0.02%
2019/11/22	0	0.00	1	71.00	70.80	-1	9,321	-0.01%
2019/11/21	0	0.00	32	70.13	71.30	-32	9,256	-0.35%
2019/11/20	0	0.00	13	71.08	71.00	-13	9,097	-0.14%
2019/11/19	0	0.00	3.2	70.66	70.70	-3.2	8,977	-0.04%
2019/11/18	2	69.95	0	0.00	70.00	2	8,747	0.02%
2019/11/15	1	70.20	2	69.80	69.80	-1	8,659	-0.01%
2019/11/14	2.3	70.19	8	70.09	70.00	-5.7	8,545	-0.07%
2019/11/13	8	70.48	40	69.92	70.00	-32	8,312	-0.38%
2019/11/12	2	67.90	7	68.07	68.60	-5	7,853	-0.06%
2019/11/11	11	67.31	8	66.85	66.70	3	7,394	0.04%
2019/11/08	1	67.10	25	65.91	67.30	-24	7,023	-0.34%
2019/11/06	1	60.60	1	60.90	61.30	0	6,163	0.00%
2019/11/05	3	61.07	1	61.00	61.00	2	6,181	0.03%
2019/11/04	0	0.00	17	60.87	61.10	-17	6,224	-0.27%
2019/10/31	1	59.50	2	59.40	59.30	-1	6,190	-0.02%
2019/10/30	1	60.20	2	61.05	60.40	-1	6,095	-0.02%
2019/10/29	2	60.35	80	60.08	60.70	-78	6,217	-1.25%
2019/10/25	70	59.40	0	0.00	59.60	70	6,204	1.13%
2019/10/24	0	0.00	10	59.00	59.30	-10	6,228	-0.16%
2019/10/23	2	58.80	3	59.17	59.20	-1	6,267	-0.02%
2019/10/22	5	58.80	0	0.00	58.50	5	6,216	0.08%
2019/10/21	6	58.17	2	58.20	58.30	4	6,157	0.06%
2019/10/18	6	59.20	24	58.25	58.00	-18	6,074	-0.30%
2019/10/17	11	56.67	21	56.18	57.30	-10	5,714	-0.18%
2019/10/16	0	0.00	1	55.20	55.50	-1	5,511	-0.02%
2019/10/15	2	55.10	6	55.10	55.10	-4	5,528	-0.07%
2019/10/08	0	0.00	2	55.70	55.10	-2	5,520	-0.04%
2019/10/07	0	0.00	1	55.20	55.50	-1	5,520	-0.02%
2019/10/02	0	0.00	15	54.70	54.90	-15	5,516	-0.27%
2019/10/01	0	0.00	1	54.40	54.80	-1	5,504	-0.02%
2019/09/27	1	54.00	0	0.00	54.00	1	5,447	0.02%
2019/09/26	1	54.90	1	54.90	54.70	0	5,459	0.00%
2019/09/25	1	54.20	0	0.00	54.70	1	5,464	0.02%
2019/09/24	0	0.00	2	55.00	55.00	-2	5,499	-0.04%
2019/09/23	0	0.00	3	54.70	54.50	-3	5,470	-0.05%
2019/09/20	0	0.00	1	54.20	54.60	-1	5,506	-0.02%
2019/09/18	0	0.00	8	54.50	54.70	-8	5,436	-0.15%
2019/09/17	1	53.60	0	0.00	53.90	1	5,345	0.02%
2019/09/16	0	0.00	2	53.30	53.50	-2	5,421	-0.04%
2019/09/12	2	53.30	2	53.40	53.40	0	5,472	0.00%
2019/09/11	1	52.60	6	52.90	53.00	-5	5,504	-0.09%
2019/09/09	1	53.00	0	0.00	52.90	1	5,468	0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/09/05	0	0.00	10	52.70	52.70	-10	5,431	-0.18%
2019/09/02	0	0.00	3	52.73	52.20	-3	5,567	-0.05%
2019/08/29	1	50.20	0	0.00	50.20	1	5,415	0.02%
2019/08/27	16	50.53	0	0.00	50.40	16	5,391	0.30%
2019/08/23	0	0.00	1	51.00	50.70	-1	5,469	-0.02%
2019/08/21	0	0.00	4	51.40	51.30	-4	5,627	-0.07%
2019/08/20	0	0.00	1	51.20	51.10	-1	5,617	-0.02%
2019/08/19	1	51.20	1	51.40	51.50	0	5,590	0.00%
2019/08/16	4	50.05	0	0.00	51.00	4	5,592	0.07%
2019/08/15	5	50.10	0	0.00	50.10	5	5,512	0.09%
2019/08/14	0.2	50.70	2	51.05	50.70	-1.8	5,523	-0.03%
2019/08/12	1	50.50	2	50.55	50.60	-1	5,493	-0.02%
2019/08/08	2	48.13	0	0.00	48.00	2	5,414	0.04%
2019/08/07	3	48.07	1	47.95	48.00	2	5,477	0.04%
2019/08/06	4	47.73	1	47.15	47.70	3	5,537	0.05%
2019/08/05	6	48.62	1	48.65	48.45	5	5,533	0.09%
2019/08/02	4	49.89	0	0.00	49.70	4	5,541	0.07%
2019/08/01	9	50.83	0	0.00	50.80	9	5,735	0.16%
2019/07/31	28	51.47	5	51.10	50.90	23	6,001	0.38%
2019/07/30	8	56.28	20	56.42	56.00	-12	5,782	-0.21%
2019/07/29	0	0.00	2	57.10	57.00	-2	5,768	-0.03%
2019/07/26	0	0.00	7	57.44	57.50	-7	5,731	-0.12%
2019/07/25	5.6	57.13	2	56.85	57.40	3.6	5,669	0.06%
2019/07/24	0	0.00	7	55.73	56.10	-7	5,675	-0.12%
2019/07/23	0	0.00	2	55.90	55.90	-2	5,669	-0.04%
2019/07/22	5	55.72	0	0.00	55.80	5	5,704	0.09%
2019/07/18	0	0.00	2	55.50	55.20	-2	5,809	-0.03%
2019/07/17	12	55.48	0	0.00	55.40	12	5,893	0.20%
2019/07/16	3	55.73	3.3	56.21	56.30	-0.3	5,932	-0.01%
2019/07/15	2	55.00	0	0.00	55.00	2	6,042	0.03%
2019/07/12	3	55.13	0	0.00	55.00	3	6,297	0.05%
2019/07/11	0	0.00	2	55.45	55.50	-2	6,804	-0.03%
2019/07/09	8	54.66	0	0.00	54.50	8	7,637	0.10%
2019/07/05	1	55.10	0	0.00	55.10	1	7,660	0.01%
2019/07/04	0	0.00	2	54.80	54.70	-2	7,710	-0.03%
2019/07/03	1	54.50	0	0.00	54.50	1	7,790	0.01%
2019/07/02	1	54.50	5	54.50	54.60	-4	7,808	-0.05%
2019/07/01	0	0.00	3	54.30	54.50	-3	7,840	-0.04%
2019/06/28	1	54.00	0	0.00	53.70	1	7,830	0.01%
2019/06/27	0	0.00	2	54.30	54.30	-2	7,899	-0.03%
2019/06/24	5	53.90	5	54.10	54.20	0	8,010	0.00%
2019/06/21	4	54.10	3	54.33	53.70	1	8,018	0.01%
2019/06/20	16	54.04	1	53.90	54.10	15	7,932	0.19%
2019/06/19	1	53.40	7	53.03	53.40	-6	7,889	-0.08%
2019/06/18	1	52.10	0	0.00	52.20	1	7,844	0.01%
2019/06/17	0	0.00	2	52.05	52.20	-2	7,877	-0.03%
2019/06/13	2	52.00	0	0.00	51.50	2	7,969	0.03%
2019/06/12	0	0.00	4	51.88	52.20	-4	8,383	-0.05%
2019/06/11	1	50.30	0	0.00	50.50	1	8,308	0.01%
2019/06/10	3	50.50	1	50.70	50.30	2	8,293	0.02%
2019/06/06	3	50.03	0	0.00	50.00	3	8,306	0.04%
2019/06/05	3	50.90	0	0.00	51.00	3	8,423	0.04%
2019/06/03	0	0.00	1	51.20	51.20	-1	8,513	-0.01%
2019/05/31	2	51.90	1	51.40	51.50	1	8,517	0.01%
2019/05/30	0	0.00	3	50.40	51.10	-3	8,440	-0.04%
2019/05/29	4	49.25	1	49.20	49.40	3	8,432	0.04%
2019/05/28	2	50.00	2	50.50	50.00	0	8,395	0.00%
2019/05/27	1	50.60	0	0.00	50.60	1	8,375	0.01%
2019/05/23	6	50.20	0	0.00	50.10	6	8,582	0.07%
2019/05/21	0	0.00	11	50.19	50.40	-11	8,804	-0.12%
2019/05/20	1	50.20	0	0.00	50.50	1	8,846	0.01%
2019/05/17	2	50.00	1	50.50	49.95	1	8,864	0.01%
2019/05/16	7	50.26	10.6	50.31	49.95	-3.6	8,820	-0.04%
2019/05/15	11	50.99	1	50.90	50.90	10	8,787	0.11%
2019/05/14	5	50.56	0	0.00	50.80	5	8,743	0.06%
2019/05/13	0	0.00	1	51.50	51.70	-1	8,680	-0.01%
2019/05/10	2	51.65	2	51.50	51.70	0	8,645	0.00%
2019/05/09	8	51.44	2	51.65	52.00	6	8,585	0.07%
2019/05/08	16	53.98	27	53.50	53.50	-11	8,315	-0.13%
2019/05/07	13	57.55	0	0.00	57.20	13	8,026	0.16%
2019/05/06	3	57.60	0	0.00	57.00	3	8,125	0.04%
2019/05/03	1	59.20	1	59.20	59.40	0	7,979	0.00%
2019/05/02	0	0.00	1	58.40	58.60	-1	7,931	-0.01%
2019/04/30	1	58.00	0	0.00	58.30	1	7,912	0.01%
2019/04/26	5	58.98	1	59.00	58.80	4	7,833	0.05%
2019/04/24	3	59.73	0	0.00	59.40	3	7,862	0.04%
2019/04/23	2	58.50	2	58.00	59.10	0	7,782	0.00%
2019/04/22	0	0.00	3	59.27	58.90	-3	7,733	-0.04%
2019/04/19	2	61.00	1	60.00	60.10	1	7,713	0.01%
2019/04/18	3	60.57	1	62.60	60.90	2	7,671	0.03%
2019/04/17	11	62.32	6	63.17	61.10	5	7,539	0.07%
2019/04/16	73	59.35	42	59.34	60.90	31	7,192	0.43%
2019/04/15	2	55.35	5	54.94	55.50	-3	6,540	-0.05%
2019/04/12	1	53.90	0	0.00	53.80	1	6,451	0.02%
2019/04/11	2	53.85	0	0.00	53.60	2	6,445	0.03%
2019/04/09	1	53.70	0	0.00	54.30	1	6,410	0.02%
2019/04/02	2	53.00	0	0.00	53.00	2	6,261	0.03%
2019/04/01	1	53.00	0	0.00	53.00	1	6,228	0.02%
2019/03/29	6.2	53.01	0	0.00	53.30	6.2	6,099	0.10%
2019/03/28	0	0.00	3	52.63	53.00	-3	6,067	-0.05%
2019/03/27	1	52.40	0	0.00	52.50	1	6,037	0.02%
2019/03/26	2	51.80	1.1	52.01	52.00	0.9	5,996	0.01%
2019/03/25	1	51.50	0	0.00	51.40	1	5,977	0.02%
2019/03/20	20	51.85	0	0.00	52.10	20	5,968	0.34%
2019/03/19	0	0.00	2	52.00	52.10	-2	5,944	-0.03%
2019/03/18	1	51.80	0	0.00	51.90	1	5,967	0.02%
2019/03/15	5	52.00	0	0.00	52.40	5	5,896	0.08%
2019/03/08	0	0.00	1	52.50	52.50	-1	5,387	-0.02%
2019/03/06	0	0.00	2	52.40	52.40	-2	5,427	-0.04%
2019/03/05	1	52.20	0	0.00	52.30	1	5,536	0.02%
2019/03/04	2	51.70	0	0.00	51.80	2	5,537	0.04%
2019/02/26	0	0.00	2	53.40	53.00	-2	5,490	-0.04%
2019/02/25	2	53.60	2	53.40	53.70	0	5,416	0.00%
2019/02/20	0	0.00	5	52.54	52.50	-5	5,169	-0.10%
2019/02/19	0	0.00	31	51.50	51.50	-31	5,040	-0.62%
2019/02/18	2	51.50	0	0.00	51.20	2	5,006	0.04%
2019/02/15	1	50.60	0	0.00	50.80	1	4,996	0.02%
2019/02/13	3	50.83	0	0.00	50.70	3	5,154	0.06%
2019/02/12	0	0.00	3	50.80	51.00	-3	5,228	-0.06%
2019/01/28	3	52.00	3	51.10	51.50	0	5,462	0.00%
2019/01/25	0	0.00	33	50.73	51.00	-33	5,457	-0.60%
2019/01/23	1	48.75	0	0.00	48.60	1	5,384	0.02%
2019/01/21	0	0.00	3	49.35	49.00	-3	5,495	-0.05%
2019/01/18	0	0.00	2	48.70	48.95	-2	5,526	-0.04%
2019/01/15	0	0.00	3	48.68	48.90	-3	5,593	-0.05%
2019/01/11	1	48.05	0	0.00	48.10	1	5,548	0.02%
2019/01/09	2	47.85	3	47.82	48.00	-1	5,422	-0.02%
2019/01/08	6	47.20	1	47.45	47.40	5	5,403	0.09%
2019/01/07	2	48.70	0	0.00	48.50	2	5,269	0.04%
2019/01/04	1	48.45	0	0.00	48.50	1	5,286	0.02%
2019/01/03	1	49.45	0	0.00	49.60	1	5,461	0.02%
2019/01/02	1	50.20	0	0.00	50.20	1	5,502	0.02%
2018/12/27	0	0.00	3	50.20	50.40	-3	5,535	-0.05%
2018/12/26	0.2	49.70	0	0.00	49.70	0.2	5,629	0.00%
2018/12/24	3	49.53	0	0.00	50.60	3	5,738	0.05%
2018/12/19	3	51.00	0	0.00	50.90	3	6,290	0.05%
2018/12/17	0	0.00	1	51.20	51.30	-1	6,491	-0.02%
2018/12/14	1	50.50	0	0.00	50.70	1	6,565	0.02%
2018/12/13	0	0.00	2	51.30	51.70	-2	6,571	-0.03%
2018/12/12	0	0.00	2	51.30	51.20	-2	6,605	-0.03%
2018/12/10	3	49.75	0	0.00	49.80	3	6,949	0.04%
2018/12/06	34	51.44	1	50.10	50.10	33	7,050	0.47%
2018/12/05	0	0.00	30	53.00	52.90	-30	6,990	-0.43%
2018/12/04	22	53.75	0	0.00	53.80	22	7,131	0.31%
2018/12/03	0	0.00	21	54.29	54.10	-21	7,168	-0.29%
2018/11/30	2.3	52.76	1	52.30	52.30	1.3	7,220	0.02%
2018/11/29	0	0.00	3	52.60	52.40	-3	7,230	-0.04%
2018/11/28	1	53.00	0	0.00	53.00	1	7,195	0.01%
2018/11/20	1	51.70	0	0.00	51.60	1	7,199	0.01%
2018/11/16	3	50.80	0	0.00	51.00	3	7,258	0.04%
2018/11/14	3	51.07	0	0.00	50.70	3	7,347	0.04%
2018/11/13	2	50.70	2	51.15	51.20	0	7,356	0.00%
2018/11/07	1	51.20	1	51.10	51.30	0	7,148	0.00%
2018/11/06	3	52.10	0	0.00	51.90	3	7,093	0.04%
2018/11/01	2	55.50	0	0.00	56.00	2	7,235	0.03%
2018/10/31	1	55.70	0	0.00	56.30	1	7,286	0.01%
2018/10/29	20	56.00	21	56.64	55.30	-1	7,450	-0.01%
2018/10/26	1	54.30	3	54.90	54.50	-2	7,431	-0.03%
2018/10/25	2	54.55	3	54.13	54.10	-1	7,509	-0.01%
2018/10/24	1	55.40	1	54.70	54.60	0	7,636	0.00%
2018/10/23	7	54.51	0	0.00	54.00	7	7,746	0.09%
2018/10/19	0	0.00	1	57.50	57.50	-1	8,008	-0.01%
2018/10/18	2	56.90	0	0.00	57.20	2	8,069	0.02%
2018/10/17	11	57.25	5	56.94	56.80	6	8,128	0.07%
2018/10/16	2	56.00	10	57.20	56.80	-8	8,138	-0.10%
2018/10/12	7	53.13	0	0.00	53.90	7	8,204	0.09%
2018/10/11	12	53.93	0	0.00	53.80	12	8,194	0.15%
2018/10/09	14	60.14	2	60.20	59.60	12	8,068	0.15%
2018/10/08	0	0.00	1	60.80	60.60	-1	8,084	-0.01%
2018/10/05	1	61.30	11	60.83	61.30	-10	8,095	-0.12%
2018/10/04	12	60.13	0	0.00	60.90	12	8,056	0.15%
2018/10/03	10	60.70	0	0.00	60.50	10	7,961	0.13%
2018/10/01	0	0.00	10	61.40	61.70	-10	7,920	-0.13%
2018/09/28	11	60.46	0	0.00	61.10	11	7,917	0.14%
2018/09/27	9	60.80	2	60.80	60.90	7	7,811	0.09%
2018/09/26	22	62.11	0	0.00	62.10	22	7,624	0.29%
2018/09/25	0	0.00	2	65.00	64.20	-2	7,483	-0.03%
2018/09/21	12	62.97	12	63.76	65.10	0	7,541	0.00%
2018/09/20	3	63.50	0	0.00	63.60	3	7,445	0.04%
2018/09/19	12	64.88	0	0.00	65.50	12	7,535	0.16%
2018/09/14	0	0.00	58	65.21	65.60	-58	7,751	-0.75%
2018/09/12	3	59.70	0	0.00	60.10	3	7,568	0.04%
2018/09/11	2	59.35	0	0.00	59.90	2	7,571	0.03%
2018/09/10	1	58.60	0	0.00	58.80	1	7,639	0.01%
2018/09/07	18	61.76	1	61.10	61.20	17	7,704	0.22%
2018/09/06	25	62.90	3	62.63	62.50	22	7,709	0.29%
2018/09/05	11.1	64.01	0	0.00	63.90	11.1	7,699	0.14%
2018/09/03	0	0.00	1	65.00	65.20	-1	7,769	-0.01%
2018/08/31	3	64.70	10	64.50	66.20	-7	7,945	-0.09%
2018/08/30	10	65.40	0	0.00	64.50	10	7,987	0.13%
2018/08/29	0	0.00	12	66.00	66.00	-12	8,020	-0.15%
2018/08/28	0	0.00	20	65.10	65.20	-20	8,081	-0.25%
2018/08/24	12	63.25	0	0.00	63.70	12	8,186	0.15%
2018/08/23	2	64.20	0	0.00	64.20	2	8,431	0.02%
2018/08/22	4	64.23	0	0.00	64.50	4	8,521	0.05%
2018/08/21	11	64.30	0	0.00	64.30	11	8,490	0.13%
2018/08/17	10	65.70	0	0.00	65.40	10	8,433	0.12%
2018/08/15	0	0.00	0	67.30	67.20	0	8,421	0.00%
2018/08/13	10	67.70	11	68.55	67.80	-1	8,510	-0.01%
2018/08/10	0	0.00	18	68.37	69.00	-18	8,628	-0.21%
2018/08/08	0.3	66.60	0	66.60	66.60	0.3	8,460	0.00%
2018/08/06	2	66.00	0	0.00	66.00	2	8,446	0.02%
2018/08/03	23	65.90	2	66.35	66.70	21	8,554	0.25%
2018/08/02	1	66.70	5	67.20	66.60	-4	8,514	-0.05%
2018/08/01	5	68.20	6	67.70	67.50	-1	8,558	-0.01%
2018/07/31	0	0.00	3	67.17	68.10	-3	8,505	-0.04%
2018/07/30	0	0.00	50	66.00	66.50	-50	8,359	-0.60%
2018/07/27	0	0.00	6	68.92	69.20	-6	8,238	-0.07%
2018/07/26	51	68.60	0	0.00	67.90	51	8,051	0.63%
2018/07/25	0	0.00	1	68.70	68.70	-1	7,970	-0.01%
2018/07/24	2	69.10	0	0.00	69.10	2	7,906	0.03%
2018/07/23	0	0.00	1	69.30	69.30	-1	7,861	-0.01%
2018/07/20	0	0.00	51	68.78	68.40	-51	7,839	-0.65%
2018/07/19	1	67.30	1	68.40	67.30	0	7,779	0.00%
2018/07/18	1	67.20	0	0.00	67.20	1	7,784	0.01%
2018/07/17	0	0.00	1	66.70	66.70	-1	7,697	-0.01%
2018/07/13	0	0.00	1	63.60	64.00	-1	7,622	-0.01%
2018/07/12	0	0.00	1	63.20	63.10	-1	7,629	-0.01%
2018/07/06	1	62.10	1	62.50	62.40	0	7,827	0.00%
2018/07/05	2	63.05	2	63.10	63.10	0	7,836	0.00%
2018/07/03	1	63.30	1	63.20	63.00	0	8,002	0.00%
2018/07/02	1	62.70	0	0.00	62.70	1	8,029	0.01%
2018/06/28	2	60.90	1	60.90	60.90	1	7,855	0.01%
2018/06/27	1	62.10	0	0.00	62.00	1	7,719	0.01%
2018/06/26	4	62.45	5	62.40	62.10	-1	7,654	-0.01%
2018/06/25	1	64.10	0	0.00	63.80	1	7,524	0.01%
2018/06/21	8	66.48	0	0.00	66.00	8	7,359	0.11%
2018/06/19	1	65.10	0	0.00	65.30	1	7,395	0.01%
2018/06/15	0	0.00	3	66.30	66.20	-3	7,276	-0.04%
2018/06/14	1	66.70	1	66.80	66.50	0	7,127	0.00%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/08	2	68.55	1	68.30	67.90	1	7,316	0.01%
2018/06/05	4	66.85	0	0.00	67.30	4	7,043	0.06%
2018/06/04	1	66.60	0	0.00	66.60	1	6,949	0.01%
2018/06/01	1	65.10	0	0.00	64.90	1	6,869	0.01%
2018/05/31	0	0.00	2	63.30	63.30	-2	6,838	-0.03%
2018/05/30	4	65.20	0	0.00	65.00	4	6,577	0.06%
2018/05/29	3	66.23	0	0.00	66.00	3	6,510	0.05%
2018/05/28	1	66.00	0	0.00	66.00	1	6,483	0.02%
2018/05/25	0	0.00	2	65.75	66.10	-2	6,495	-0.03%
2018/05/24	2	64.95	0	0.00	65.00	2	6,445	0.03%
2018/05/23	4	65.05	0	0.00	65.00	4	6,377	0.06%
2018/05/22	3	65.13	0	0.00	65.00	3	6,467	0.05%
2018/05/18	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/17	6	67.42	0	0.00	67.20	6	6,511	0.09%
2018/05/16	3	66.73	0	0.00	66.60	3	6,523	0.05%
2018/05/14	0	0.00	1	67.20	67.50	-1	6,849	-0.01%
2018/05/11	5	67.08	1	67.00	67.00	4	6,863	0.06%
2018/05/10	1	68.60	0	0.00	68.60	1	6,723	0.01%
2018/05/09	1	68.50	0	0.00	68.90	1	6,771	0.01%
2018/05/04	10	69.80	0	0.00	69.80	10	7,080	0.14%
2018/05/03	0	0.00	10	70.80	70.70	-10	7,117	-0.14%
2018/04/30	1	69.20	0	0.00	69.50	1	7,218	0.01%
2018/04/24	0.3	69.50	1	69.10	69.10	-0.7	7,537	-0.01%
2018/04/23	0	0.00	2	70.70	70.40	-2	7,618	-0.03%
2018/04/20	0	0.00	2	70.50	70.50	-2	7,670	-0.03%
2018/04/19	0	0.00	5	70.00	69.50	-5	7,699	-0.06%
2018/04/18	1.1	69.12	0	0.00	69.10	1.1	7,853	0.01%
2018/04/17	11	69.33	0	0.00	69.00	11	7,917	0.14%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/13	7.1	71.11	2	71.20	71.10	5.1	7,902	0.06%
2018/04/12	12	71.30	0	0.00	71.50	12	7,967	0.15%
2018/04/11	10	71.90	20	72.60	71.80	-10	7,980	-0.13%
2018/04/10	20	71.60	0	0.00	71.80	20	8,034	0.25%
2018/04/09	0	0.00	4	73.00	72.20	-4	8,039	-0.05%
2018/04/03	14	72.19	0	0.00	72.00	14	7,974	0.18%
2018/03/29	11.3	72.89	0	0.00	72.60	11.3	8,048	0.14%
2018/03/28	2	73.50	10	73.60	73.50	-8	7,982	-0.10%
2018/03/27	0	0.00	1	73.70	73.80	-1	7,985	-0.01%
2018/03/23	11	73.11	1	73.70	73.50	10	8,130	0.12%
2018/03/22	1	74.80	1	74.90	74.50	0	8,208	0.00%
2018/03/21	1	74.90	0	0.00	74.50	1	8,290	0.01%
2018/03/20	1	74.80	1	75.10	74.90	0	8,420	0.00%
2018/03/16	4	74.00	2	74.55	76.10	2	8,395	0.02%
2018/03/15	0	0.00	1	76.00	76.00	-1	8,184	-0.01%
2018/03/14	0	0.00	1	76.60	76.50	-1	8,309	-0.01%
2018/03/12	5	77.00	10	77.00	77.40	-5	8,568	-0.06%
2018/03/09	0	0.00	1	74.70	75.00	-1	8,656	-0.01%
2018/02/26	10	75.70	0	0.00	74.90	10	9,606	0.10%
2018/02/23	1	75.20	1	75.50	75.60	0	9,770	0.00%
2018/02/22	2.2	74.95	2	74.25	73.70	0.2	9,939	0.00%
2018/02/12	1	73.00	0	0.00	72.30	1	10,052	0.01%
2018/02/06	1	71.70	4	74.25	71.50	-3	10,314	-0.03%
2018/02/01	2	77.60	2	78.40	77.00	0	10,459	0.00%
2018/01/31	1	78.90	0	0.00	79.00	1	10,408	0.01%
2018/01/30	3	79.60	1	80.00	79.90	2	10,369	0.02%
2018/01/26	2	78.10	2	79.00	78.40	0	10,063	0.00%
2018/01/25	0	0.00	1	78.90	79.00	-1	10,070	-0.01%
2018/01/19	0	0.00	2	76.90	77.30	-2	9,898	-0.02%
2018/01/17	0	0.00	2	77.00	77.10	-2	9,719	-0.02%
2018/01/15	4.5	75.22	3	75.10	75.10	1.5	9,577	0.02%
2018/01/12	1	73.60	18	74.74	75.10	-17	9,655	-0.18%
2018/01/09	2	72.10	0	0.00	72.20	2	9,658	0.02%
2018/01/08	0	0.00	3	72.00	72.00	-3	9,577	-0.03%
2018/01/05	1	71.50	0	0.00	72.00	1	9,559	0.01%
2018/01/04	2	71.80	0	0.00	71.90	2	9,572	0.02%
2018/01/03	0	0.00	1	72.60	72.60	-1	9,580	-0.01%
2018/01/02	0	0.00	1	71.80	72.10	-1	9,546	-0.01%