券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 3 | 36.40 | 35.75 | -3 | 7,523 | -0.04% |
|
| 2024/06/13 | 10 | 36.73 | 5 | 37.09 | 36.30 | 5 | 7,456 | 0.07% |
|
| 2024/06/12 | 2 | 35.65 | 7 | 34.94 | 36.40 | -5 | 7,289 | -0.07% |
|
| 2024/06/11 | 14.1 | 36.06 | 10 | 36.30 | 35.45 | 4.1 | 7,074 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 15 | 39.47 | 39.35 | -15 | 6,962 | -0.22% |
|
| 2024/06/06 | 4 | 42.11 | 7 | 41.67 | 41.25 | -3 | 6,851 | -0.04% |
|
| 2024/06/05 | 10 | 40.82 | 7.6 | 41.72 | 42.45 | 2.4 | 6,543 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 39.03 | 38.75 | -3 | 6,425 | -0.05% |
|
| 2024/06/03 | 7 | 40.00 | 0 | 0.00 | 40.00 | 7 | 6,400 | 0.11% |
|
| 2024/05/30 | 1 | 39.40 | 10 | 38.92 | 38.60 | -9 | 6,361 | -0.14% |
|
| 2024/05/29 | 0 | 0.00 | 26 | 39.97 | 39.55 | -26 | 6,348 | -0.41% |
|
| 2024/05/28 | 18.2 | 39.29 | 14 | 39.23 | 38.95 | 4.2 | 6,302 | 0.07% |
|
| 2024/05/27 | 13.3 | 40.29 | 3 | 39.87 | 39.60 | 10.3 | 6,260 | 0.17% |
|
| 2024/05/24 | 6 | 39.31 | 0 | 0.00 | 39.60 | 6 | 6,212 | 0.10% |
|
| 2024/05/23 | 8 | 39.47 | 6 | 39.09 | 38.95 | 2 | 6,151 | 0.03% |
|
| 2024/05/22 | 46 | 43.57 | 51.4 | 43.51 | 43.20 | -5.4 | 5,991 | -0.09% |
|
| 2024/05/21 | 55 | 39.56 | 23.4 | 40.45 | 41.40 | 31.6 | 5,055 | 0.62% |
|
| 2024/05/20 | 17 | 38.47 | 25 | 38.09 | 37.65 | -8 | 4,445 | -0.18% |
|
| 2024/05/17 | 87 | 37.87 | 75 | 38.47 | 37.50 | 12 | 4,007 | 0.30% |
|
| 2024/05/16 | 16 | 37.14 | 13 | 37.38 | 38.40 | 3 | 3,058 | 0.10% |
|
| 2024/05/15 | 18 | 32.70 | 18 | 33.70 | 34.95 | 0 | 2,560 | 0.00% |
|
| 2024/05/14 | 40 | 31.12 | 21 | 31.02 | 31.80 | 19 | 2,166 | 0.88% |
|
| 2024/05/13 | 17 | 30.69 | 4 | 30.85 | 30.65 | 13 | 1,806 | 0.72% |
|
| 2024/05/08 | 4 | 28.14 | 1 | 27.50 | 27.80 | 3 | 1,420 | 0.21% |
|
| 2024/05/07 | 1 | 28.25 | 3.2 | 27.63 | 28.10 | -2.2 | 1,327 | -0.16% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 27.20 | 26.95 | -0.2 | 1,235 | -0.02% |
|
| 2024/04/30 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,166 | 0.09% |
|
| 2024/04/29 | 2 | 28.00 | 10 | 28.11 | 28.30 | -8 | 1,056 | -0.76% |
|
| 2024/04/23 | 5 | 25.00 | 0 | 0.00 | 25.05 | 5 | 890 | 0.56% |
|
| 2024/01/31 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 413 | 0.02% |
|
| 2024/01/10 | 0 | 23.90 | 0 | 0.00 | 23.70 | 0 | 438 | 0.00% |
|
| 2024/01/05 | 0.1 | 23.92 | 0 | 0.00 | 24.05 | 0.1 | 452 | 0.03% |
|
| 2023/12/28 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 577 | 0.02% |
|
| 2023/10/27 | 0.1 | 23.40 | 0 | 0.00 | 24.10 | 0.1 | 801 | 0.01% |
|
| 2023/10/18 | 0 | 25.15 | 0 | 0.00 | 24.40 | 0 | 1,082 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.40 | 25.45 | -1 | 1,183 | -0.08% |
|
| 2023/09/15 | 0.1 | 25.20 | 0 | 0.00 | 25.25 | 0.1 | 1,197 | 0.01% |
|
| 2023/09/13 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 1,184 | 0.25% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 25.00 | 24.80 | -5 | 1,095 | -0.46% |
|
| 2023/08/21 | 1 | 25.05 | 1 | 24.95 | 24.95 | 0 | 1,068 | 0.00% |
|
| 2023/08/15 | 1 | 24.30 | 2 | 23.88 | 24.15 | -1 | 1,011 | -0.10% |
|
| 2023/08/14 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 981 | 0.10% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 964 | -0.10% |
|
| 2023/08/02 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 915 | 0.11% |
|
| 2023/08/01 | 2 | 25.13 | 1 | 24.90 | 24.90 | 1 | 901 | 0.11% |
|
| 2023/07/27 | 1 | 25.55 | 1 | 25.30 | 26.00 | 0 | 842 | 0.00% |
|
| 2023/07/26 | 6 | 26.39 | 0 | 0.00 | 25.45 | 6 | 798 | 0.75% |
|
| 2023/07/25 | 2 | 26.13 | 11 | 26.21 | 25.70 | -9 | 725 | -1.24% |
|
| 2023/07/24 | 11 | 24.25 | 1.2 | 23.61 | 24.85 | 9.9 | 615 | 1.60% |
|
| 2023/07/20 | 5 | 24.76 | 19 | 24.72 | 24.15 | -14 | 552 | -2.53% |
|
| 2023/07/19 | 15 | 23.64 | 0 | 0.00 | 23.70 | 15 | 459 | 3.26% |
|
| 2023/07/07 | 0 | 22.55 | 0 | 0.00 | 23.90 | 0 | 311 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 21.25 | 21.10 | -2 | 183 | -1.09% |
|
| 2023/04/18 | 0.4 | 22.24 | 0 | 0.00 | 21.95 | 0.4 | 250 | 0.16% |
|
| 2023/04/10 | 0.1 | 21.45 | 0 | 0.00 | 21.30 | 0.1 | 230 | 0.03% |
|
| 2023/03/29 | 0.1 | 21.55 | 0 | 0.00 | 21.45 | 0.1 | 221 | 0.05% |
|
| 2023/03/28 | 0.3 | 21.70 | 0 | 0.00 | 21.55 | 0.3 | 221 | 0.14% |
|
| 2023/03/27 | 0.1 | 21.90 | 0 | 0.00 | 21.55 | 0.1 | 220 | 0.04% |
|
| 2023/03/10 | 0.2 | 22.23 | 0 | 0.00 | 22.00 | 0.2 | 220 | 0.09% |
|
| 2023/03/07 | 0.4 | 22.65 | 0 | 0.00 | 22.95 | 0.4 | 220 | 0.18% |
|
| 2023/02/23 | 0.1 | 22.70 | 0 | 0.00 | 22.60 | 0.1 | 212 | 0.05% |
|
| 2023/02/14 | 0 | 21.30 | 0 | 0.00 | 21.20 | 0 | 172 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 21.75 | 22.00 | -0.2 | 174 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 21.90 | 21.55 | 0 | 172 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1.2 | 21.91 | 21.80 | -1.2 | 171 | -0.70% |
|
| 2023/01/31 | 0 | 0.00 | 0.2 | 20.15 | 20.20 | -0.2 | 131 | -0.16% |
|
| 2023/01/17 | 0.2 | 20.20 | 0.2 | 20.15 | 20.00 | 0 | 128 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.6 | 20.20 | 20.05 | -0.6 | 136 | -0.47% |
|
| 2022/11/08 | 0 | 19.70 | 0 | 0.00 | 19.70 | 0 | 226 | 0.01% |
|
| 2022/11/02 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 222 | 0.04% |
|
| 2022/10/24 | 0 | 19.90 | 0 | 0.00 | 19.50 | 0 | 228 | 0.01% |
|
| 2022/10/12 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 240 | 0.04% |
|
| 2022/09/27 | 0.1 | 21.10 | 0 | 0.00 | 21.00 | 0.1 | 234 | 0.02% |
|
| 2022/09/26 | 0 | 21.50 | 0 | 0.00 | 21.15 | 0 | 233 | 0.01% |
|
| 2022/09/21 | 0.1 | 22.05 | 0 | 0.00 | 21.85 | 0.1 | 226 | 0.04% |
|
| 2022/09/16 | 0.2 | 22.10 | 0 | 0.00 | 21.95 | 0.2 | 227 | 0.09% |
|
| 2022/09/15 | 0.2 | 22.15 | 0 | 0.00 | 21.95 | 0.2 | 227 | 0.09% |
|
| 2022/09/12 | 0.1 | 22.25 | 0 | 0.00 | 22.20 | 0.1 | 227 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 23.40 | 23.40 | -0.1 | 147 | -0.07% |
|
| 2022/08/26 | 1 | 21.70 | 0.7 | 21.85 | 21.70 | 0.3 | 129 | 0.22% |
|
| 2022/08/25 | 0 | 20.95 | 0 | 0.00 | 20.95 | 0 | 125 | 0.02% |
|
| 2022/08/19 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 132 | 0.01% |
|
| 2022/08/04 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 133 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 138 | -0.72% |
|
| 2022/07/12 | 0.1 | 18.85 | 0 | 0.00 | 18.65 | 0.1 | 139 | 0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 153 | -0.65% |
|
| 2022/07/07 | 0.2 | 18.65 | 7 | 18.60 | 18.60 | -6.8 | 154 | -4.39% |
|
| 2022/07/04 | 0.1 | 19.50 | 0 | 0.00 | 19.00 | 0.1 | 156 | 0.06% |
|
| 2022/06/28 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 156 | 0.03% |
|
| 2022/06/24 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 159 | 0.03% |
|
| 2022/06/22 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 159 | 0.02% |
|
| 2022/06/20 | 0.1 | 20.25 | 0 | 0.00 | 19.80 | 0.1 | 158 | 0.04% |
|
| 2022/06/15 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 158 | 0.01% |
|
| 2022/06/06 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 167 | 0.00% |
|
| 2022/05/27 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 164 | 0.02% |
|
| 2022/05/26 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 168 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 176 | -0.57% |
|
| 2022/05/23 | 1.1 | 20.86 | 0 | 0.00 | 20.90 | 1.1 | 180 | 0.61% |
|
| 2022/05/17 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 182 | 0.01% |
|
| 2022/05/16 | 0.1 | 20.00 | 0 | 0.00 | 19.90 | 0.1 | 183 | 0.05% |
|
| 2022/05/12 | 0 | 20.80 | 0 | 0.00 | 19.95 | 0 | 182 | 0.02% |
|
| 2022/05/09 | 0.1 | 21.80 | 0 | 0.00 | 21.25 | 0.1 | 185 | 0.03% |
|
| 2022/05/03 | 1.1 | 22.06 | 0.8 | 22.15 | 22.05 | 0.3 | 198 | 0.14% |
|
| 2022/04/27 | 0.2 | 22.00 | 0 | 0.00 | 22.20 | 0.2 | 219 | 0.09% |
|
| 2022/04/26 | 0.2 | 22.65 | 0 | 0.00 | 22.40 | 0.2 | 218 | 0.09% |
|
| 2022/04/25 | 2 | 22.53 | 3.2 | 22.67 | 22.50 | -1.2 | 221 | -0.52% |
|
| 2022/04/19 | 0.3 | 23.20 | 0 | 0.00 | 23.05 | 0.3 | 243 | 0.10% |
|
| 2022/04/14 | 0.2 | 23.40 | 0 | 0.00 | 23.20 | 0.2 | 326 | 0.06% |
|
| 2022/04/12 | 0.1 | 23.15 | 0 | 0.00 | 22.95 | 0.1 | 433 | 0.02% |
|
| 2022/04/01 | 0.2 | 23.75 | 0 | 0.00 | 23.80 | 0.2 | 540 | 0.04% |
|
| 2022/03/16 | 0.1 | 23.41 | 0 | 0.00 | 23.40 | 0.1 | 655 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 25.10 | 24.85 | -2 | 680 | -0.29% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 843 | -0.12% |
|
| 2022/01/05 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 685 | 0.01% |
|
| 2022/01/04 | 3 | 28.15 | 1 | 27.10 | 28.00 | 2 | 662 | 0.30% |
|
| 2021/12/23 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 506 | 0.40% |
|
| 2021/12/14 | 2 | 25.65 | 0.8 | 25.45 | 25.10 | 1.2 | 581 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 25.88 | 25.70 | -2 | 580 | -0.34% |
|
| 2021/12/09 | 0.4 | 25.28 | 0 | 0.00 | 25.00 | 0.4 | 568 | 0.07% |
|
| 2021/12/07 | 2.6 | 24.44 | 1.4 | 24.86 | 24.75 | 1.2 | 566 | 0.22% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.85 | 24.60 | -1 | 573 | -0.17% |
|
| 2021/11/29 | 0.2 | 24.25 | 0 | 0.00 | 24.50 | 0.2 | 597 | 0.03% |
|
| 2021/11/26 | 1.2 | 24.94 | 0.5 | 25.00 | 25.00 | 0.7 | 611 | 0.11% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 25.15 | 25.00 | -0.1 | 616 | -0.02% |
|
| 2021/11/17 | 0.4 | 24.80 | 0 | 0.00 | 24.95 | 0.4 | 629 | 0.06% |
|
| 2021/11/10 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 653 | 0.15% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 596 | -0.34% |
|
| 2021/10/19 | 2 | 25.30 | 0 | 0.00 | 24.85 | 2 | 598 | 0.33% |
|
| 2021/10/18 | 0 | 0.00 | 0.5 | 24.15 | 24.90 | -0.5 | 571 | -0.08% |
|
| 2021/10/14 | 0.2 | 23.15 | 0 | 0.00 | 22.95 | 0.2 | 562 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 677 | -0.30% |
|
| 2021/09/28 | 0 | 0.00 | 21 | 24.75 | 25.65 | -21 | 679 | -3.09% |
|
| 2021/09/14 | 0.2 | 23.75 | 0 | 0.00 | 23.60 | 0.2 | 797 | 0.03% |
|
| 2021/09/06 | 2 | 24.85 | 2 | 24.98 | 24.70 | 0 | 856 | 0.00% |
|
| 2021/08/17 | 0.2 | 24.10 | 0 | 0.00 | 24.30 | 0.2 | 1,045 | 0.02% |
|
| 2021/08/16 | 2 | 24.78 | 0 | 0.00 | 24.05 | 2 | 1,043 | 0.19% |
|
| 2021/08/13 | 1 | 25.05 | 0.6 | 25.15 | 24.70 | 0.4 | 1,055 | 0.04% |
|
| 2021/08/10 | 1 | 25.55 | 0.4 | 25.70 | 25.80 | 0.6 | 1,072 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 27.00 | 26.60 | 0 | 1,095 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 26.65 | 26.70 | 0 | 1,150 | 0.00% |
|
| 2021/07/27 | 3 | 26.65 | 0 | 0.00 | 26.45 | 3 | 1,243 | 0.24% |
|
| 2021/07/26 | 11 | 27.00 | 0 | 0.00 | 27.00 | 11 | 1,290 | 0.85% |
|
| 2021/07/19 | 1 | 28.05 | 2 | 27.40 | 27.35 | -1 | 1,369 | -0.07% |
|
| 2021/07/16 | 2 | 28.10 | 2 | 28.00 | 27.95 | 0 | 1,402 | 0.00% |
|
| 2021/07/15 | 10 | 28.05 | 10 | 28.15 | 28.15 | 0 | 1,476 | 0.00% |
|
| 2021/07/14 | 1 | 27.75 | 11 | 28.72 | 28.30 | -10 | 1,474 | -0.68% |
|
| 2021/07/07 | 0 | 0.00 | 0.4 | 28.65 | 28.35 | -0.4 | 1,552 | -0.03% |
|
| 2021/06/30 | 5 | 29.55 | 0 | 0.00 | 29.50 | 5 | 1,556 | 0.32% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 29.90 | 30.00 | -5 | 1,549 | -0.32% |
|
| 2021/06/28 | 1 | 28.80 | 1 | 28.90 | 28.90 | 0 | 1,524 | 0.00% |
|
| 2021/06/25 | 12 | 29.27 | 2 | 29.80 | 29.15 | 10 | 1,525 | 0.66% |
|
| 2021/06/23 | 20 | 29.00 | 20 | 29.25 | 29.20 | 0 | 1,519 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 1,643 | -0.12% |
|
| 2021/06/10 | 10 | 28.30 | 10 | 28.70 | 28.60 | 0 | 1,629 | 0.00% |
|
| 2021/06/09 | 1 | 29.00 | 1 | 28.80 | 28.75 | 0 | 1,611 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 1,584 | -0.13% |
|
| 2021/06/07 | 10 | 27.40 | 10 | 27.70 | 27.55 | 0 | 1,543 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 28.08 | 27.90 | -2 | 1,536 | -0.13% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 1,532 | -0.07% |
|
| 2021/06/02 | 2 | 28.10 | 2 | 27.60 | 27.95 | 0 | 1,515 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,504 | -0.13% |
|
| 2021/05/31 | 3 | 28.57 | 4 | 28.65 | 28.10 | -1 | 1,490 | -0.07% |
|
| 2021/05/26 | 22 | 27.56 | 11 | 27.70 | 27.70 | 11 | 1,429 | 0.77% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 27.08 | 27.30 | -2 | 1,417 | -0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.05 | 25.40 | -1 | 1,466 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 25.52 | 25.65 | -5 | 1,491 | -0.34% |
|
| 2021/05/18 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 1,506 | 0.13% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 25.60 | 24.95 | -3 | 1,511 | -0.20% |
|
| 2021/05/11 | 1 | 28.20 | 0 | 0.00 | 27.25 | 1 | 1,491 | 0.07% |
|
| 2021/05/10 | 2 | 29.20 | 2 | 28.90 | 28.90 | 0 | 1,476 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 30.37 | 30.20 | -6 | 1,476 | -0.41% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 30.32 | 28.60 | -10 | 1,210 | -0.83% |
|
| 2021/04/08 | 0.3 | 28.70 | 0 | 0.00 | 28.75 | 0.3 | 1,152 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 22 | 28.55 | 28.65 | -22 | 1,141 | -1.93% |
|
| 2021/04/06 | 2 | 28.45 | 2 | 28.05 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 1,195 | -0.17% |
|
| 2021/03/31 | 0.2 | 27.60 | 0 | 0.00 | 27.95 | 0.2 | 1,181 | 0.02% |
|
| 2021/03/29 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 1,151 | 0.17% |
|
| 2021/03/26 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 1,139 | 0.09% |
|
| 2021/03/24 | 10 | 28.44 | 0 | 0.00 | 28.25 | 10 | 1,108 | 0.90% |
|
| 2021/03/15 | 0.1 | 26.10 | 0 | 0.00 | 25.80 | 0.1 | 920 | 0.01% |
|
| 2021/03/05 | 12 | 26.14 | 0 | 0.00 | 25.85 | 12 | 928 | 1.29% |
|
| 2021/03/03 | 4 | 26.34 | 0 | 0.00 | 26.40 | 4 | 920 | 0.43% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 26.95 | 26.65 | -0.2 | 924 | -0.03% |
|
| 2021/02/25 | 22 | 27.60 | 23 | 26.95 | 26.95 | -1 | 917 | -0.11% |
|
| 2021/02/24 | 23 | 27.60 | 0 | 0.00 | 27.40 | 23 | 903 | 2.55% |
|
| 2021/02/19 | 0 | 0.00 | 0.6 | 27.57 | 27.30 | -0.6 | 808 | -0.07% |
|
| 2021/02/05 | 1 | 26.00 | 1 | 25.85 | 25.85 | 0 | 741 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 25.50 | 26.35 | 0 | 677 | 0.00% |
|
| 2021/01/19 | 1 | 27.25 | 4 | 27.13 | 26.65 | -3 | 524 | -0.57% |
|
| 2021/01/15 | 1 | 24.95 | 0 | 0.00 | 24.30 | 1 | 438 | 0.23% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 409 | -1.23% |
|
| 2021/01/11 | 10 | 24.53 | 5 | 24.70 | 24.50 | 5 | 402 | 1.24% |
|
| 2021/01/05 | 1 | 25.10 | 25 | 25.10 | 25.10 | -24 | 378 | -6.34% |
|
| 2021/01/04 | 10 | 25.42 | 0 | 0.00 | 25.10 | 10 | 373 | 2.68% |
|
| 2020/12/31 | 10 | 25.00 | 10 | 25.08 | 24.95 | 0 | 366 | 0.00% |
|
| 2020/12/30 | 0 | 25.40 | 5 | 25.60 | 25.50 | -5 | 365 | -1.36% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 368 | -0.27% |
|
| 2020/12/28 | 0 | 0.00 | 7 | 24.28 | 25.05 | -7 | 333 | -2.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 269 | -0.37% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 23.30 | 22.95 | -0.1 | 267 | -0.04% |
|
| 2020/12/21 | 3 | 23.18 | 0 | 0.00 | 23.25 | 3 | 268 | 1.12% |
|
| 2020/12/08 | 0.1 | 23.75 | 0 | 0.00 | 23.45 | 0.1 | 288 | 0.03% |
|
| 2020/12/07 | 5 | 23.77 | 0 | 0.00 | 23.60 | 5 | 287 | 1.74% |
|
| 2020/12/04 | 5 | 23.60 | 5 | 23.60 | 23.60 | 0 | 300 | 0.00% |
|
| 2020/11/26 | 0.5 | 23.90 | 0 | 0.00 | 23.95 | 0.5 | 353 | 0.15% |
|
| 2020/11/24 | 0.1 | 23.45 | 0 | 0.00 | 23.20 | 0.1 | 348 | 0.01% |
|
| 2020/11/23 | 27 | 23.30 | 0 | 0.00 | 23.25 | 27 | 348 | 7.75% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 346 | -0.87% |
|
| 2020/11/17 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 351 | 0.85% |
|
| 2020/10/08 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 454 | 0.00% |
|
| 2020/09/18 | 1 | 25.40 | 0.1 | 25.70 | 25.40 | 0.9 | 541 | 0.17% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 595 | -0.17% |
|
| 2020/09/10 | 0.1 | 25.75 | 2 | 25.90 | 25.55 | -2 | 585 | -0.33% |
|
| 2020/09/04 | 1 | 27.00 | 1 | 26.50 | 26.50 | 0 | 570 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1.3 | 24.39 | 24.80 | -1.3 | 550 | -0.24% |
|
| 2020/08/24 | 0.1 | 23.90 | 0 | 0.00 | 23.90 | 0.1 | 561 | 0.01% |
|
| 2020/08/14 | 0 | 24.50 | 0 | 0.00 | 24.45 | 0 | 557 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 25.75 | 26.00 | -2 | 659 | -0.30% |
|
| 2020/07/02 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 642 | 0.31% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 25.33 | 24.80 | -3 | 616 | -0.49% |
|
| 2020/06/22 | 1 | 24.05 | 3 | 24.52 | 24.40 | -2 | 616 | -0.32% |
|
| 2020/06/18 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 625 | 0.16% |
|
| 2020/06/17 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 629 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 644 | -0.31% |
|
| 2020/06/12 | 1 | 22.85 | 1 | 23.00 | 23.95 | 0 | 675 | 0.00% |
|
| 2020/06/11 | 3 | 24.13 | 1 | 23.25 | 23.25 | 2 | 712 | 0.28% |
|
| 2020/06/10 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 712 | 0.14% |
|
| 2020/06/08 | 2 | 25.00 | 1 | 25.25 | 24.95 | 1 | 744 | 0.13% |
|
| 2020/06/05 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 740 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 24.20 | 24.15 | -3 | 712 | -0.42% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 660 | -0.15% |
|
| 2020/05/11 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 643 | 0.16% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 628 | -0.16% |
|
| 2020/05/05 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 623 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 24.31 | 25.00 | -4 | 552 | -0.72% |
|
| 2020/04/24 | 3 | 21.53 | 5 | 22.30 | 22.75 | -2 | 515 | -0.39% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 497 | -0.20% |
|
| 2020/04/21 | 3 | 21.25 | 0 | 0.00 | 20.30 | 3 | 499 | 0.60% |
|
| 2020/04/17 | 1 | 21.45 | 5 | 21.86 | 21.55 | -4 | 493 | -0.81% |
|
| 2020/04/16 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 487 | 0.21% |
|
| 2020/04/13 | 0.1 | 21.15 | 1 | 21.15 | 20.90 | -1 | 480 | -0.20% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 21.05 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/07 | 4 | 20.26 | 1 | 20.35 | 20.35 | 3 | 471 | 0.64% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 466 | -1.07% |
|
| 2020/04/01 | 8 | 19.50 | 8 | 19.79 | 19.95 | 0 | 469 | 0.00% |
|
| 2020/03/31 | 5 | 19.68 | 0 | 0.00 | 19.50 | 5 | 471 | 1.06% |
|
| 2020/03/27 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 465 | 0.21% |
|
| 2020/03/23 | 24 | 16.38 | 24 | 16.63 | 16.80 | 0 | 418 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 406 | -0.49% |
|
| 2020/03/13 | 0 | 0.00 | 4.2 | 22.08 | 22.60 | -4.2 | 374 | -1.12% |
|
| 2020/03/12 | 6 | 24.26 | 0 | 0.00 | 24.25 | 6 | 372 | 1.61% |
|
| 2020/03/10 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 369 | 0.27% |
|
| 2020/02/26 | 2 | 29.80 | 0 | 0.00 | 29.50 | 2 | 351 | 0.57% |
|
| 2020/02/25 | 1.8 | 29.16 | 1 | 29.30 | 29.10 | 0.8 | 348 | 0.24% |
|
| 2020/02/20 | 3 | 30.48 | 0 | 0.00 | 30.00 | 3 | 355 | 0.85% |
|
| 2020/02/06 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 384 | 0.26% |
|
| 2020/02/03 | 1 | 28.70 | 1 | 28.75 | 28.85 | 0 | 391 | 0.00% |
|
| 2020/01/30 | 2 | 30.05 | 0 | 0.00 | 29.80 | 2 | 393 | 0.51% |
|
| 2020/01/17 | 3 | 32.25 | 0 | 0.00 | 32.20 | 3 | 434 | 0.69% |
|
| 2020/01/14 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 439 | 0.23% |
|
| 2020/01/06 | 2 | 32.38 | 0 | 0.00 | 32.45 | 2 | 434 | 0.46% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 430 | -0.23% |
|
| 2019/12/31 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 429 | 0.23% |
|
| 2019/12/24 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 432 | 0.23% |
|
| 2019/12/20 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 434 | 0.23% |
|
| 2019/12/19 | 2 | 33.83 | 0 | 0.00 | 33.60 | 2 | 439 | 0.45% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.15 | 34.35 | -1 | 431 | -0.23% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 378 | -0.26% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 32.60 | 32.25 | -1 | 441 | -0.23% |
|
| 2019/11/14 | 1 | 31.80 | 0 | 0.00 | 32.60 | 1 | 441 | 0.23% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 34.10 | 33.65 | -3 | 489 | -0.61% |
|
| 2019/11/04 | 3 | 33.52 | 0 | 0.00 | 33.45 | 3 | 495 | 0.61% |
|
| 2019/10/31 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 518 | 0.19% |
|
| 2019/10/29 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 567 | 0.18% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 34.70 | 34.35 | -3 | 574 | -0.52% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 33.73 | 34.65 | -2 | 579 | -0.34% |
|
| 2019/10/22 | 2 | 33.20 | 1 | 33.20 | 33.05 | 1 | 580 | 0.17% |
|
| 2019/10/17 | 1 | 32.75 | 0 | 0.00 | 33.50 | 1 | 629 | 0.16% |
|
| 2019/10/08 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 781 | 0.13% |
|
| 2019/09/26 | 1 | 33.45 | 1 | 33.65 | 33.25 | 0 | 1,201 | 0.00% |
|
| 2019/09/24 | 1 | 34.00 | 2 | 34.38 | 33.90 | -1 | 1,290 | -0.08% |
|
| 2019/09/23 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 1,306 | 0.15% |
|
| 2019/09/19 | 2 | 33.95 | 1 | 34.20 | 33.90 | 1 | 1,363 | 0.07% |
|
| 2019/09/18 | 2 | 33.25 | 2 | 34.13 | 34.10 | 0 | 1,363 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.75 | 33.40 | -1 | 1,363 | -0.07% |
|
| 2019/09/12 | 2 | 33.28 | 1 | 33.50 | 33.20 | 1 | 1,360 | 0.07% |
|
| 2019/09/11 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,360 | 0.07% |
|
| 2019/09/10 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,357 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 1,358 | -0.07% |
|
| 2019/09/06 | 1 | 34.45 | 4 | 34.41 | 34.45 | -3 | 1,363 | -0.22% |
|
| 2019/09/02 | 4 | 34.20 | 0 | 0.00 | 34.15 | 4 | 1,354 | 0.30% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 1,324 | -0.08% |
|
| 2019/08/27 | 1 | 32.60 | 1 | 32.75 | 32.55 | 0 | 1,325 | 0.00% |
|
| 2019/08/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,326 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 9 | 35.58 | 35.40 | -9 | 1,426 | -0.63% |
|
| 2019/07/29 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 1,385 | 0.14% |
|
| 2019/07/15 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 1,175 | 0.09% |
|
| 2019/07/09 | 2 | 41.33 | 0 | 0.00 | 40.90 | 2 | 1,103 | 0.18% |
|
| 2019/07/08 | 1 | 42.55 | 0 | 0.00 | 42.75 | 1 | 1,076 | 0.09% |
|
| 2019/07/02 | 4 | 38.84 | 0 | 0.00 | 38.30 | 4 | 773 | 0.52% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 35.35 | 36.20 | -2 | 637 | -0.31% |
|
| 2019/06/25 | 2 | 35.08 | 12 | 34.97 | 34.80 | -10 | 615 | -1.62% |
|
| 2019/06/24 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 611 | 0.16% |
|
| 2019/06/21 | 10 | 34.50 | 0 | 0.00 | 34.40 | 10 | 605 | 1.65% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 35.00 | 34.60 | -3 | 621 | -0.48% |
|
| 2019/06/14 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 620 | 0.32% |
|
| 2019/06/13 | 11 | 35.10 | 1 | 35.15 | 35.10 | 10 | 615 | 1.62% |
|
| 2019/06/05 | 1 | 34.20 | 1 | 33.75 | 33.80 | 0 | 647 | 0.00% |
|
| 2019/06/03 | 1 | 33.85 | 1 | 33.85 | 33.65 | 0 | 662 | 0.00% |
|
| 2019/05/28 | 1 | 35.10 | 1 | 35.40 | 35.50 | 0 | 652 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 30 | 34.59 | 34.60 | -30 | 650 | -4.61% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 35.40 | 35.40 | -2 | 744 | -0.27% |
|
| 2019/05/16 | 1 | 35.00 | 2 | 35.40 | 35.10 | -1 | 752 | -0.13% |
|
| 2019/05/15 | 1 | 35.55 | 6 | 34.68 | 35.35 | -5 | 735 | -0.68% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 32.98 | 32.95 | -2 | 688 | -0.29% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 692 | -0.14% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 34.30 | 34.00 | -2 | 718 | -0.28% |
|
| 2019/05/06 | 1 | 33.50 | 3 | 34.05 | 33.60 | -2 | 709 | -0.28% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 33.02 | 33.15 | -3 | 702 | -0.43% |
|
| 2019/04/29 | 4 | 32.63 | 0 | 0.00 | 32.00 | 4 | 714 | 0.56% |
|
| 2019/04/26 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 772 | 0.13% |
|
| 2019/04/25 | 2 | 34.25 | 0 | 0.00 | 34.00 | 2 | 774 | 0.26% |
|
| 2019/04/24 | 6 | 34.48 | 0 | 0.00 | 34.10 | 6 | 774 | 0.77% |
|
| 2019/04/23 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 774 | 0.13% |
|
| 2019/04/22 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 781 | 0.13% |
|
| 2019/04/19 | 2 | 34.93 | 0 | 0.00 | 34.55 | 2 | 790 | 0.25% |
|
| 2019/04/18 | 1 | 35.20 | 3 | 35.18 | 34.75 | -2 | 793 | -0.25% |
|
| 2019/04/17 | 23 | 35.06 | 0 | 0.00 | 35.20 | 23 | 792 | 2.90% |
|
| 2019/04/16 | 1 | 34.80 | 1 | 35.05 | 35.00 | 0 | 789 | 0.00% |
|
| 2019/04/12 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 788 | 0.13% |
|
| 2019/04/11 | 3 | 34.85 | 0 | 0.00 | 34.60 | 3 | 780 | 0.38% |
|
| 2019/03/29 | 6 | 35.15 | 0 | 0.00 | 35.20 | 6 | 777 | 0.77% |
|
| 2019/03/25 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 763 | 0.65% |
|
| 2019/03/22 | 2 | 35.93 | 0 | 0.00 | 35.90 | 2 | 761 | 0.26% |
|
| 2019/03/21 | 5 | 35.60 | 3 | 35.40 | 35.60 | 2 | 750 | 0.27% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 744 | -0.13% |
|
| 2019/03/19 | 1 | 36.00 | 1 | 36.25 | 36.15 | 0 | 742 | 0.00% |
|
| 2019/03/04 | 5 | 36.20 | 0 | 0.00 | 36.35 | 5 | 697 | 0.72% |
|
| 2019/02/27 | 5 | 36.05 | 0 | 0.00 | 35.80 | 5 | 690 | 0.72% |
|
| 2019/02/26 | 1 | 36.05 | 1 | 35.70 | 35.70 | 0 | 673 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 501 | -0.20% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 494 | -0.20% |
|
| 2019/02/12 | 1 | 33.55 | 27 | 33.60 | 33.50 | -26 | 485 | -5.36% |
|
| 2019/02/11 | 2 | 31.70 | 0 | 0.00 | 32.80 | 2 | 468 | 0.43% |
|
| 2019/01/29 | 29 | 32.24 | 1 | 31.85 | 31.85 | 28 | 454 | 6.16% |
|
| 2019/01/25 | 1 | 33.60 | 0 | 0.00 | 33.25 | 1 | 435 | 0.23% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 32.20 | 32.55 | -1 | 424 | -0.24% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 33.25 | 32.70 | -1 | 423 | -0.24% |
|
| 2019/01/18 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 415 | 0.24% |
|
| 2019/01/17 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 405 | 0.49% |
|
| 2019/01/09 | 2 | 31.85 | 2 | 32.40 | 32.10 | 0 | 310 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 304 | -0.33% |
|
| 2019/01/04 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 306 | 0.33% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 33.60 | 31.20 | -1 | 306 | -0.33% |
|
| 2018/12/27 | 0 | 0.00 | 7 | 30.85 | 32.20 | -7 | 279 | -2.50% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 30.66 | 30.30 | -20 | 267 | -7.47% |
|
| 2018/12/18 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 271 | 0.37% |
|
| 2018/12/14 | 2 | 31.00 | 2 | 31.60 | 31.60 | 0 | 275 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 253 | -0.39% |
|
| 2018/11/21 | 1 | 30.55 | 2 | 30.53 | 30.60 | -1 | 257 | -0.39% |
|
| 2018/11/20 | 2 | 30.05 | 1 | 30.30 | 30.05 | 1 | 257 | 0.39% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 258 | -0.39% |
|
| 2018/11/15 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 265 | 0.38% |
|
| 2018/11/05 | 2 | 30.25 | 0 | 0.00 | 29.95 | 2 | 351 | 0.57% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 372 | -0.54% |
|
| 2018/11/01 | 10 | 29.70 | 0 | 0.00 | 29.90 | 10 | 394 | 2.54% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 28.50 | 28.80 | -10 | 401 | -2.49% |
|
| 2018/10/23 | 1 | 30.05 | 0 | 0.00 | 29.45 | 1 | 430 | 0.23% |
|
| 2018/08/20 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 1,134 | 0.09% |
|
| 2018/08/15 | 28 | 40.67 | 0 | 0.00 | 40.10 | 28 | 1,097 | 2.55% |
|
| 2018/08/14 | 0 | 0.00 | 26 | 44.50 | 44.55 | -26 | 1,066 | -2.44% |
|
| 2018/08/13 | 25 | 45.56 | 0 | 0.00 | 44.55 | 25 | 1,068 | 2.34% |
|
| 2018/08/10 | 3 | 46.25 | 0 | 0.00 | 46.15 | 3 | 1,058 | 0.28% |
|
| 2018/08/09 | 3 | 46.55 | 0 | 0.00 | 46.65 | 3 | 1,051 | 0.29% |
|
| 2018/08/07 | 0 | 0.00 | 11 | 52.60 | 52.50 | -11 | 1,018 | -1.08% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 51.77 | 51.50 | -3 | 1,011 | -0.30% |
|
| 2018/08/01 | 0 | 0.00 | 8 | 51.75 | 52.20 | -8 | 1,011 | -0.79% |
|
| 2018/07/16 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 988 | 0.10% |
|
| 2018/07/13 | 10 | 51.60 | 10.4 | 50.80 | 50.80 | -0.4 | 984 | -0.04% |
|
| 2018/07/12 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 981 | 0.10% |
|
| 2018/07/11 | 21 | 50.80 | 0 | 0.00 | 50.80 | 21 | 985 | 2.13% |
|
| 2018/07/10 | 1 | 51.60 | 18 | 51.69 | 51.30 | -17 | 986 | -1.72% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 50.50 | 50.40 | -5 | 977 | -0.51% |
|
| 2018/07/03 | 22 | 50.53 | 22 | 51.04 | 49.90 | 0 | 994 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 998 | -0.10% |
|
| 2018/06/26 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 1,002 | 0.10% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,020 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 1,025 | -0.10% |
|
| 2018/06/19 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 1,024 | 0.20% |
|
| 2018/06/15 | 1 | 53.20 | 12 | 53.05 | 52.60 | -11 | 1,015 | -1.08% |
|
| 2018/06/13 | 11 | 53.09 | 0 | 0.00 | 52.80 | 11 | 988 | 1.11% |
|
| 2018/06/12 | 10 | 55.00 | 10 | 55.50 | 55.10 | 0 | 959 | 0.00% |
|
| 2018/06/08 | 1 | 57.30 | 0 | 0.00 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/06/07 | 10 | 56.00 | 10 | 56.40 | 56.40 | 0 | 878 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 56.40 | 56.50 | -10 | 847 | -1.18% |
|
| 2018/05/31 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 656 | 0.15% |
|
| 2018/05/30 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 662 | 0.15% |
|
| 2018/05/28 | 3 | 50.37 | 0 | 0.00 | 50.90 | 3 | 633 | 0.47% |
|
| 2018/05/17 | 2 | 46.65 | 0 | 0.00 | 46.70 | 2 | 644 | 0.31% |
|
| 2018/05/07 | 2 | 47.13 | 0 | 0.00 | 47.05 | 2 | 800 | 0.25% |
|
| 2018/04/24 | 2 | 47.55 | 0 | 0.00 | 46.80 | 2 | 1,105 | 0.18% |
|
| 2018/04/19 | 2 | 49.63 | 2 | 50.05 | 49.60 | 0 | 1,125 | 0.00% |
|
| 2018/04/18 | 21 | 49.88 | 0 | 0.00 | 49.30 | 21 | 1,136 | 1.85% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 48.60 | 49.00 | -2 | 2,397 | -0.08% |
|
| 2018/03/22 | 2 | 50.80 | 0 | 0.00 | 49.95 | 2 | 2,467 | 0.08% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 57.30 | 56.20 | -1 | 3,776 | -0.03% |
|
| 2018/01/30 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 3,780 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 58.15 | 58.30 | -2 | 3,774 | -0.05% |
|
| 2018/01/22 | 3 | 56.63 | 0 | 0.00 | 56.00 | 3 | 3,649 | 0.08% |
|