中美晶 (5483)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	200.50	0	0.00	205.50	0.2	7,872	0.00%
2024/05/29	0	0.00	2	203.00	203.00	-2	7,885	-0.03%
2024/05/28	0	204.50	0	0.00	205.00	0	7,951	0.00%
2024/05/27	0.1	204.50	1	206.50	205.50	-0.9	7,949	-0.01%
2024/05/22	1	203.00	1	202.50	202.50	0	7,874	0.00%
2024/05/21	0	198.50	1	198.00	199.00	-1	7,822	-0.01%
2024/05/20	0.1	197.13	0	0.00	199.00	0.1	7,770	0.00%
2024/05/17	0.1	196.60	2	195.75	195.50	-2	7,679	-0.03%
2024/05/16	0.1	191.50	0	0.00	191.50	0.1	7,631	0.00%
2024/05/15	1	190.99	0	0.00	191.00	1	7,680	0.01%
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/13	1.1	189.07	1	190.50	189.00	0.1	7,797	0.00%
2024/05/10	2.1	194.55	1	196.00	194.50	1.1	7,742	0.01%
2024/05/07	0.1	194.25	0	0.00	194.00	0.1	7,657	0.00%
2024/05/06	0	194.50	1	193.50	197.00	-1	7,633	-0.01%
2024/05/03	0	195.00	0	0.00	192.50	0	7,644	0.00%
2024/05/02	0	194.00	0	0.00	196.00	0	7,677	0.00%
2024/04/30	0	194.50	0	0.00	195.50	0	7,715	0.00%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	1	192.00	0	0.00	192.50	1	7,809	0.01%
2024/04/24	0.1	196.00	1	196.00	194.00	-0.9	7,903	-0.01%
2024/04/23	1	188.00	0	0.00	188.50	1	7,969	0.01%
2024/04/22	0.1	188.50	2	190.50	188.50	-1.9	8,055	-0.02%
2024/04/19	5.3	194.14	1.1	193.59	192.00	4.2	8,008	0.05%
2024/04/17	1	202.50	0	0.00	202.00	1	8,054	0.01%
2024/04/16	2.1	202.92	1	199.50	199.00	1.1	8,071	0.01%
2024/04/15	2.3	208.10	1	209.50	208.50	1.3	7,963	0.02%
2024/04/12	0	211.50	1	210.50	211.50	-1	7,933	-0.01%
2024/04/11	0	209.17	1	209.50	210.00	-1	7,977	-0.01%
2024/04/10	0	212.43	0.5	212.00	211.00	-0.5	8,052	-0.01%
2024/04/09	0	211.30	0	0.00	210.50	0	8,170	0.00%
2024/04/08	0.1	210.79	1	208.50	210.50	-0.9	8,228	-0.01%
2024/04/03	0	211.00	1	207.50	211.00	-1	8,250	-0.01%
2024/04/02	1.4	210.27	1	209.50	209.50	0.4	8,294	0.00%
2024/04/01	2.3	210.19	1	210.00	208.00	1.3	8,371	0.02%
2024/03/29	0.2	211.40	1.2	216.67	214.50	-1	8,349	-0.01%
2024/03/28	2.5	215.29	1.3	220.22	215.00	1.3	8,105	0.02%
2024/03/27	2	213.51	6	222.75	223.50	-4	7,891	-0.05%
2024/03/26	1	216.03	3	219.17	214.00	-2	7,710	-0.03%
2024/03/25	3.1	221.83	0	0.00	220.00	3.1	7,706	0.04%
2024/03/22	4.1	226.45	1	225.50	224.00	3.1	7,788	0.04%
2024/03/21	6.3	235.76	2	233.00	232.50	4.3	7,772	0.05%
2024/03/20	4.4	236.78	9.2	238.47	240.00	-4.8	7,614	-0.06%
2024/03/19	3.1	217.16	22.2	224.84	226.00	-19	7,048	-0.27%
2024/03/18	2.1	204.19	0	0.00	207.50	2.1	6,610	0.03%
2024/03/15	4	208.38	1.1	207.09	207.50	2.9	6,664	0.04%
2024/03/14	0.2	212.75	2.2	211.83	208.50	-2	6,596	-0.03%
2024/03/13	12.1	219.12	3.1	218.97	215.50	9	6,432	0.14%
2024/03/12	1	214.00	3	211.33	214.50	-2	6,260	-0.03%
2024/03/11	0.2	209.01	1	209.00	209.00	-0.8	6,205	-0.01%
2024/03/08	3.2	213.20	10.5	213.85	209.00	-7.4	6,145	-0.12%
2024/03/07	2.2	199.69	5.1	200.17	200.50	-3	5,714	-0.05%
2024/03/06	1.2	196.92	3.2	197.25	197.00	-2	5,628	-0.04%
2024/03/05	1	195.00	5	195.80	197.00	-4	5,650	-0.07%
2024/03/04	2	193.00	2	193.25	193.50	0	5,690	0.00%
2024/02/27	1	186.00	0	0.00	186.00	1	5,798	0.02%
2024/02/23	1	188.00	0	0.00	187.00	1	5,808	0.02%
2024/02/19	3	184.00	2	185.00	184.50	1	5,904	0.02%
2024/02/15	1.1	182.64	1	185.00	184.00	0.1	5,927	0.00%
2024/02/02	1	191.50	0	0.00	191.00	1	5,886	0.02%
2024/01/26	2	193.50	1	194.50	192.50	1	6,078	0.02%
2024/01/25	6	196.08	2	195.50	195.00	4	6,152	0.07%
2024/01/24	0	200.50	1	203.00	203.50	-1	6,207	-0.02%
2024/01/23	4	197.75	9	199.55	201.00	-5	6,164	-0.08%
2024/01/22	1	198.50	1	199.50	196.00	0	6,117	0.00%
2024/01/18	0	0.00	1	192.50	195.50	-1	6,074	-0.02%
2024/01/16	4	196.25	0	0.00	196.00	4	5,862	0.07%
2024/01/15	0	0.00	9	200.44	201.00	-9	5,754	-0.16%
2024/01/11	1	201.00	5	201.00	200.00	-4	5,675	-0.07%
2024/01/10	4	194.50	9	193.72	196.50	-5	5,572	-0.09%
2024/01/09	3	192.50	3	193.17	193.00	0	5,525	0.00%
2024/01/08	4	192.00	3	191.83	192.50	1	5,490	0.02%
2024/01/05	5	191.00	5	191.50	191.50	0	5,465	0.00%
2024/01/04	7.5	192.87	6.3	192.41	191.50	1.2	5,417	0.02%
2024/01/03	9	193.61	7	193.36	193.00	2	5,373	0.04%
2024/01/02	0	0.00	2	201.00	201.00	-2	5,226	-0.04%
2023/12/29	2	196.00	3	195.50	196.00	-1	5,147	-0.02%
2023/12/28	6	198.17	4	196.38	196.00	2	5,112	0.04%
2023/12/27	2	203.99	5	203.10	200.50	-3	5,047	-0.06%
2023/12/26	9	202.22	11	203.68	207.50	-2	4,939	-0.04%
2023/12/25	1	197.50	0	0.00	198.50	1	4,817	0.02%
2023/12/22	8	197.25	9	198.22	199.00	-1	4,744	-0.02%
2023/12/21	4	196.00	4	198.38	198.50	0	4,666	0.00%
2023/12/20	5	197.90	5	198.40	198.00	0	4,595	0.00%
2023/12/19	9	199.11	13	199.92	200.50	-4	4,467	-0.09%
2023/12/18	5	201.20	5	201.30	200.50	0	4,314	0.00%
2023/12/15	16	195.81	34.6	196.82	197.50	-18.6	4,171	-0.45%
2023/12/14	16	189.34	7	190.57	191.50	9	3,986	0.23%
2023/12/13	6	187.58	3.2	187.41	187.50	2.8	3,933	0.07%
2023/12/12	0	0.00	43.4	189.93	190.50	-43.4	3,934	-1.10%
2023/12/11	1	184.50	0	0.00	185.50	1	3,931	0.03%
2023/12/08	1	186.50	3	186.33	184.50	-2	3,926	-0.05%
2023/12/07	3.1	185.15	5	185.80	183.50	-1.9	3,939	-0.05%
2023/12/06	9.3	184.28	2	183.00	184.50	7.3	3,910	0.19%
2023/12/05	10.5	180.19	2	180.00	180.50	8.5	3,885	0.22%
2023/12/04	22.4	183.66	1	185.00	183.00	21.4	3,840	0.56%
2023/12/01	4	183.38	7	183.64	184.50	-3	3,828	-0.08%
2023/11/30	4	184.25	5	184.60	183.00	-1	3,797	-0.03%
2023/11/29	7	184.57	3	185.00	185.00	4	3,750	0.11%
2023/11/28	7	183.36	10.4	182.49	182.00	-3.4	3,641	-0.09%
2023/11/27	4	178.00	4	178.25	177.50	0	3,479	0.00%
2023/11/24	2	179.00	4.1	177.77	179.00	-2.1	3,449	-0.06%
2023/11/22	3	173.50	2	175.00	173.50	1	3,373	0.03%
2023/11/21	3	175.33	3	175.50	175.00	0	3,346	0.00%
2023/11/20	6	175.00	6	175.50	175.00	0	3,336	0.00%
2023/11/17	4	177.75	5	177.40	177.50	-1	3,321	-0.03%
2023/11/16	4	176.50	4	174.75	176.50	0	3,282	0.00%
2023/11/15	5	174.20	5	175.40	174.00	0	3,243	0.00%
2023/11/14	10	174.05	8	173.75	173.50	2	3,212	0.06%
2023/11/13	6	176.17	4	176.25	175.50	2	3,173	0.06%
2023/11/10	4	174.50	4	175.25	175.00	0	3,157	0.00%
2023/11/09	4	172.50	4	171.75	172.50	0	3,140	0.00%
2023/11/08	11	173.64	9	173.94	172.50	2	3,184	0.06%
2023/11/07	8	174.13	9	174.83	175.00	-1	3,141	-0.03%
2023/11/06	5	174.60	5.4	175.56	175.00	-0.4	3,148	-0.01%
2023/11/03	5	172.40	5	172.60	173.00	0	3,136	0.00%
2023/11/02	4	171.25	5	171.10	173.00	-1	3,191	-0.03%
2023/11/01	8.1	167.51	9.3	167.70	170.00	-1.2	3,118	-0.04%
2023/10/31	1	164.00	0	0.00	163.50	1	3,015	0.03%
2023/10/30	2	164.50	2	163.50	164.50	0	3,108	0.00%
2023/10/27	2	160.50	2	161.00	161.50	0	3,136	0.00%
2023/10/26	6.2	159.85	6.6	160.41	159.00	-0.4	3,209	-0.01%
2023/10/25	2	162.50	5	162.80	162.50	-3	3,262	-0.09%
2023/10/24	4	161.75	4	161.75	161.00	0	3,337	0.00%
2023/10/23	4.1	160.77	4	161.50	161.50	0.1	3,490	0.00%
2023/10/20	2	161.50	2	161.50	161.50	0	3,591	0.00%
2023/10/19	4	161.75	4	162.50	162.50	0	3,703	0.00%
2023/10/18	1	164.50	0	163.50	163.50	1	3,798	0.03%
2023/10/17	8	165.75	9	166.72	166.00	-1	3,867	-0.03%
2023/10/16	0	0.00	2	165.25	166.00	-2	4,055	-0.05%
2023/10/13	7	165.50	7	165.93	166.00	0	4,216	0.00%
2023/10/12	5	165.30	7	165.64	166.50	-2	4,350	-0.05%
2023/10/11	2	164.50	4.1	164.49	164.50	-2.1	4,611	-0.04%
2023/10/06	5	161.30	4	161.50	161.50	1	4,943	0.02%
2023/10/05	4	160.75	4.1	160.49	162.00	-0.1	5,309	0.00%
2023/10/04	4	158.50	4	159.25	159.00	0	5,327	0.00%
2023/10/03	3	160.83	3	161.50	161.00	0	5,300	0.00%
2023/09/28	1	157.00	0	0.00	157.00	1	5,299	0.02%
2023/09/27	2	157.00	2	157.00	157.00	0	5,305	0.00%
2023/09/26	0.1	157.50	0	0.00	157.00	0.1	5,314	0.00%
2023/09/25	4.2	160.02	4	160.00	160.50	0.2	5,316	0.00%
2023/09/20	2.4	162.63	2	161.00	162.00	0.4	5,322	0.01%
2023/09/19	4	163.25	2	163.50	163.50	2	5,329	0.04%
2023/09/18	4.2	165.24	7.7	165.76	165.00	-3.5	5,339	-0.07%
2023/09/15	2	166.50	3	165.83	166.50	-1	5,428	-0.02%
2023/09/14	7	164.00	4	164.88	164.00	3	5,382	0.06%
2023/09/13	4	160.25	5	161.30	161.00	-1	5,290	-0.02%
2023/09/12	6	161.00	7	159.71	161.00	-1	5,355	-0.02%
2023/09/11	5.4	157.15	8	157.63	157.00	-2.6	5,353	-0.05%
2023/09/08	8.2	155.88	7	156.43	155.50	1.2	5,383	0.02%
2023/09/07	4	159.00	4	159.25	158.00	0	5,393	0.00%
2023/09/06	7	158.14	7	159.14	158.50	0	5,367	0.00%
2023/09/05	4	159.50	4	159.50	160.00	0	5,363	0.00%
2023/09/04	6	159.50	4	159.75	160.00	2	5,371	0.04%
2023/09/01	6	158.08	4	158.25	158.50	2	5,370	0.04%
2023/08/31	4	157.00	5	157.20	156.50	-1	5,404	-0.02%
2023/08/30	2	156.50	3	156.33	156.50	-1	5,424	-0.02%
2023/08/29	6	154.58	5	155.20	155.50	1	5,451	0.02%
2023/08/28	4	154.50	5	154.90	154.50	-1	5,477	-0.02%
2023/08/25	3	152.67	2	153.50	152.50	1	5,505	0.02%
2023/08/24	2	154.50	2	155.50	154.50	0	5,537	0.00%
2023/08/23	3	155.17	2	154.50	155.00	1	5,562	0.02%
2023/08/22	2	153.00	2	153.50	153.00	0	5,614	0.00%
2023/08/21	2.1	153.02	2	153.50	153.50	0.1	5,652	0.00%
2023/08/18	4	155.00	4	155.25	154.00	0	5,687	0.00%
2023/08/17	4	156.00	5	153.90	156.50	-1	5,682	-0.02%
2023/08/16	4.5	151.68	4	152.00	152.00	0.5	5,669	0.01%
2023/08/15	4	153.25	4	154.75	153.00	0	5,663	0.00%
2023/08/14	7.9	152.61	6.1	153.33	154.50	1.8	5,662	0.03%
2023/08/11	7.1	158.22	7	158.29	157.50	0.1	5,620	0.00%
2023/08/10	4	158.25	4	158.50	158.50	0	5,613	0.00%
2023/08/09	7.6	159.49	6	159.67	160.00	1.6	5,595	0.03%
2023/08/08	8.3	161.07	4	160.75	161.50	4.3	5,567	0.08%
2023/08/07	5	167.50	0	0.00	167.50	5	5,498	0.09%
2023/08/04	2.4	165.09	4	164.13	165.50	-1.6	5,469	-0.03%
2023/08/02	4.3	163.36	0	0.00	163.00	4.3	5,465	0.08%
2023/08/01	3.3	168.94	2	168.50	168.50	1.3	5,424	0.02%
2023/07/31	7	171.36	7	172.21	171.50	0	5,375	0.00%
2023/07/28	3	169.67	3	170.67	171.00	0	5,311	0.00%
2023/07/27	2.3	169.50	2	170.50	169.50	0.3	5,230	0.01%
2023/07/26	3.1	170.69	2	170.00	165.50	1.1	5,150	0.02%
2023/07/25	4.1	176.52	1	177.00	175.50	3.1	4,990	0.06%
2023/07/24	1	182.00	2	180.50	180.50	-1	4,881	-0.02%
2023/07/21	1	178.50	0	0.00	180.00	1	4,755	0.02%
2023/07/20	1	180.00	5	182.20	181.50	-4	4,673	-0.09%
2023/07/19	3	182.83	7	182.50	179.00	-4	4,567	-0.09%
2023/07/18	1	182.00	0	0.00	183.00	1	4,378	0.02%
2023/07/17	2	183.00	3	183.00	182.00	-1	4,233	-0.02%
2023/07/14	5.6	184.72	10.4	180.62	185.00	-4.8	4,107	-0.12%
2023/07/13	6	179.33	8.8	179.97	177.50	-2.8	3,826	-0.07%
2023/07/12	8	172.07	12	167.62	176.50	-4	3,439	-0.12%
2023/07/11	2.3	162.50	2	162.00	162.50	0.3	3,081	0.01%
2023/07/10	2	159.50	4	160.50	160.00	-2	3,063	-0.07%
2023/07/07	4.2	159.29	2	159.00	159.00	2.2	3,079	0.07%
2023/07/06	2	161.00	2.5	160.90	161.00	-0.5	3,086	-0.02%
2023/07/05	3	161.83	4	162.25	161.50	-1	3,110	-0.03%
2023/07/04	0.2	162.00	0	0.00	161.50	0.2	3,100	0.01%
2023/07/03	0	0.00	1	162.49	162.50	-1	3,123	-0.03%
2023/06/30	2	161.50	2	160.50	161.50	0	3,136	0.00%
2023/06/29	0.1	159.50	6	159.58	159.00	-5.9	3,114	-0.19%
2023/06/28	1	158.00	0.2	159.50	158.00	0.8	3,117	0.03%
2023/06/27	1	157.50	1	160.50	157.50	0	3,127	0.00%
2023/06/26	3	158.50	4	157.13	157.00	-1	3,104	-0.03%
2023/06/21	2.2	156.05	5	158.10	156.00	-2.8	3,097	-0.09%
2023/06/20	2	160.50	0	0.00	160.50	2	3,024	0.07%
2023/06/19	5	162.70	0	0.00	162.00	5	3,062	0.16%
2023/06/16	4	162.00	5	163.70	164.00	-1	3,044	-0.03%
2023/06/15	1	162.00	3	160.83	161.50	-2	3,018	-0.07%
2023/06/14	0	0.00	0	160.00	160.00	0	3,166	0.00%
2023/06/13	0	0.00	1.4	159.50	159.50	-1.4	3,155	-0.05%
2023/06/12	2	157.00	2	158.00	157.00	0	3,149	0.00%
2023/06/09	2.2	156.55	2	156.50	156.50	0.2	3,167	0.01%
2023/06/08	2.2	156.32	0.1	156.50	156.00	2.1	3,152	0.07%
2023/06/07	0	0.00	3	159.00	159.00	-3	3,186	-0.09%
2023/06/06	4	158.75	4	157.00	157.00	0	3,200	0.00%
2023/06/05	0	0.00	0.3	160.10	160.00	-0.3	3,184	-0.01%
2023/06/02	0.1	158.00	3	157.67	158.00	-2.9	3,186	-0.09%
2023/06/01	2.2	156.55	0.1	157.50	157.00	2.2	3,168	0.07%
2023/05/31	2	159.00	2	159.50	159.00	0	3,155	0.00%
2023/05/30	2	159.00	3	159.17	159.00	-1	3,136	-0.03%
2023/05/29	0	0.00	9.6	159.93	159.50	-9.6	3,164	-0.30%
2023/05/26	2	157.50	2.1	158.23	158.50	-0.1	3,150	0.00%
2023/05/25	2.1	156.52	4.1	156.13	156.50	-2	3,128	-0.06%
2023/05/24	1	155.50	2.4	154.42	155.50	-1.4	3,096	-0.05%
2023/05/23	3	153.33	2	154.00	153.00	1	3,068	0.03%
2023/05/22	2	153.00	2	152.50	153.00	0	3,047	0.00%
2023/05/19	2.4	152.00	0	0.00	151.00	2.4	3,023	0.08%
2023/05/18	1.1	152.52	8	152.63	152.50	-7	3,002	-0.23%
2023/05/17	0	0.00	1	151.00	150.50	-1	2,987	-0.03%
2023/05/16	5	149.60	0	0.00	148.50	5	2,967	0.17%
2023/05/15	0	0.00	1	148.50	148.50	-1	2,944	-0.03%
2023/05/12	3.4	146.80	3.3	147.30	147.00	0.1	2,956	0.00%
2023/05/11	0	149.00	0	0.00	146.50	0	2,950	0.00%
2023/05/10	1	151.00	0	0.00	151.00	1	2,928	0.03%
2023/05/09	1.2	151.58	0.2	152.00	151.00	1	2,947	0.03%
2023/05/08	0.1	152.00	6	152.92	154.50	-5.9	2,946	-0.20%
2023/05/05	0.1	148.00	0	0.00	148.00	0.1	2,897	0.00%
2023/05/04	0.1	146.00	0	0.00	145.00	0.1	2,945	0.00%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/04/27	2.7	146.46	2.5	146.10	146.50	0.2	3,122	0.01%
2023/04/26	0	145.50	1	143.00	144.50	-1	3,125	-0.03%
2023/04/25	15.2	147.17	0	0.00	144.00	15.2	3,132	0.49%
2023/04/24	2.1	147.78	0	0.00	148.00	2.1	3,116	0.07%
2023/04/21	0	150.00	4.1	151.01	149.00	-4.1	3,251	-0.13%
2023/04/20	6.1	149.84	3	150.00	149.00	3.1	3,261	0.09%
2023/04/19	1.2	153.03	2.1	152.50	151.50	-0.9	3,293	-0.03%
2023/04/18	1.1	153.15	2	153.00	153.00	-0.9	3,307	-0.03%
2023/04/17	0	0.00	1	155.50	155.00	-1	3,310	-0.03%
2023/04/14	3.2	155.38	1	156.00	155.50	2.2	3,329	0.07%
2023/04/13	1	155.00	0	0.00	154.00	1	3,363	0.03%
2023/04/12	0	0.00	1	157.50	156.00	-1	3,362	-0.03%
2023/04/11	0	0.00	1.1	157.05	157.00	-1.1	3,357	-0.03%
2023/04/10	1	156.50	3.1	157.66	156.50	-2.1	3,374	-0.06%
2023/04/06	3.1	153.18	0	0.00	152.50	3.1	3,321	0.09%
2023/03/31	4	156.00	6	157.33	156.00	-2	3,311	-0.06%
2023/03/30	4	156.50	5	156.10	156.50	-1	3,324	-0.03%
2023/03/29	4.1	154.73	4	154.25	153.50	0.1	3,355	0.00%
2023/03/28	2.4	154.31	0	0.00	154.00	2.4	3,451	0.07%
2023/03/27	2	157.00	3	156.35	157.00	-1	3,461	-0.03%
2023/03/24	3	155.50	0	0.00	156.50	3	3,506	0.09%
2023/03/23	3	154.83	1	154.00	155.50	2	3,508	0.06%
2023/03/22	0	0.00	6	154.17	154.00	-6	3,486	-0.17%
2023/03/21	2.3	152.56	1	153.00	152.50	1.3	3,432	0.04%
2023/03/20	9.2	152.35	5	152.40	152.00	4.2	3,439	0.12%
2023/03/17	28.2	155.25	20	154.35	154.00	8.2	3,404	0.24%
2023/03/16	4	159.25	6	159.00	159.00	-2	3,238	-0.06%
2023/03/15	1	157.00	2	158.00	157.50	-1	3,260	-0.03%
2023/03/14	7	154.00	2	154.00	153.50	5	3,248	0.15%
2023/03/13	1	155.50	2	156.25	157.00	-1	3,238	-0.03%
2023/03/10	6.1	156.70	1	159.00	156.00	5.1	3,232	0.16%
2023/03/09	0	0.00	2.1	162.26	162.00	-2.1	3,243	-0.06%
2023/03/08	0	0.00	1	161.50	162.00	-1	3,232	-0.03%
2023/03/07	0.3	161.50	3.1	161.49	161.50	-2.8	3,229	-0.09%
2023/03/06	1	159.50	1	159.50	159.50	0	3,222	0.00%
2023/03/03	1	159.00	0.1	159.00	158.00	1	3,214	0.03%
2023/03/02	1.1	158.52	0	0.00	158.50	1.1	3,239	0.03%
2023/03/01	6	154.54	1	158.50	159.50	5	3,243	0.16%
2023/02/24	3	161.33	1	160.00	159.00	2	3,199	0.06%
2023/02/23	3	163.00	8	162.81	164.50	-5	3,185	-0.16%
2023/02/22	2	160.00	3	159.17	160.00	-1	3,228	-0.03%
2023/02/20	2	162.00	0	0.00	161.50	2	3,438	0.06%
2023/02/16	1	161.50	1	159.00	162.00	0	3,714	0.00%
2023/02/15	3	158.17	4	159.25	157.50	-1	3,886	-0.03%
2023/02/14	1	161.00	0	0.00	161.50	1	3,988	0.03%
2023/02/13	0	0.00	3	161.33	162.00	-3	4,029	-0.07%
2023/02/10	1	165.97	1	163.00	163.00	0	4,154	0.00%
2023/02/09	0	0.00	1	165.50	166.00	-1	4,266	-0.02%
2023/02/08	1.1	164.00	4	164.25	165.00	-3	4,329	-0.07%
2023/02/07	0	161.50	0	0.00	163.00	0	4,319	0.00%
2023/02/06	0	0.00	1	160.50	159.50	-1	4,351	-0.02%
2023/02/03	1	165.50	5	166.50	165.50	-4	4,322	-0.09%
2023/02/02	3	167.00	6	167.58	168.00	-3	4,322	-0.07%
2023/02/01	1	164.00	4.2	164.64	165.00	-3.2	4,318	-0.07%
2023/01/31	0	0.00	1	163.50	162.50	-1	4,290	-0.02%
2023/01/30	0	0.00	10.3	160.50	160.50	-10.3	4,233	-0.24%
2023/01/17	1	156.00	0	0.00	156.00	1	4,179	0.02%
2023/01/16	2	155.50	2.1	155.52	155.50	-0.1	4,230	0.00%
2023/01/13	3	154.50	0	155.50	155.00	3	4,252	0.07%
2023/01/12	4.1	158.23	4	156.00	156.50	0.1	4,267	0.00%
2023/01/11	0	0.00	5	161.30	161.50	-5	4,273	-0.12%
2023/01/10	0	0.00	3	156.33	156.50	-3	4,166	-0.07%
2023/01/09	1	156.00	1	156.47	156.00	0	4,184	0.00%
2023/01/06	1	147.50	1	150.00	150.50	0	4,186	0.00%
2023/01/05	0	0.00	1	147.00	146.50	-1	4,272	-0.02%
2023/01/04	2	145.00	2	145.50	145.00	0	4,313	0.00%
2023/01/03	2.1	143.00	3	144.67	145.50	-0.9	4,428	-0.02%
2022/12/29	3	138.34	2	138.50	138.50	1	4,461	0.02%
2022/12/28	3.3	138.28	1	140.00	138.00	2.3	4,519	0.05%
2022/12/27	3.1	144.50	0	0.00	143.50	3.1	4,532	0.07%
2022/12/26	0	143.50	0	0.00	143.00	0	4,613	0.00%
2022/12/22	1	145.50	1	146.50	145.50	0	4,824	0.00%
2022/12/21	4.1	144.85	0	0.00	143.00	4.1	4,939	0.08%
2022/12/20	1.1	148.09	0.1	145.00	144.00	1	5,049	0.02%
2022/12/19	0	0.00	1	151.00	153.50	-1	5,032	-0.02%
2022/12/16	6.1	154.34	2	154.75	153.50	4.1	5,039	0.08%
2022/12/15	1	159.00	2	158.50	158.50	-1	4,993	-0.02%
2022/12/14	1	157.00	1	155.00	157.00	0	5,017	0.00%
2022/12/13	1	154.50	0	0.00	153.00	1	5,036	0.02%
2022/12/12	0	0.00	1	152.50	153.50	-1	5,053	-0.02%
2022/12/09	0.1	156.00	9	155.94	154.50	-8.9	5,071	-0.18%
2022/12/08	2.1	154.02	1	154.00	155.50	1.1	5,073	0.02%
2022/12/07	7	156.64	4	154.88	155.00	3	5,069	0.06%
2022/12/06	5.1	157.53	7	158.79	158.50	-1.9	5,068	-0.04%
2022/12/05	1.2	162.54	1	163.00	162.00	0.2	5,107	0.00%
2022/12/01	1	161.50	3	162.32	161.00	-2	5,195	-0.04%
2022/11/30	1	156.50	1	157.50	159.00	0	5,157	0.00%
2022/11/29	2	156.50	1	156.50	156.00	1	5,186	0.02%
2022/11/28	1	156.00	1	155.50	158.00	0	5,196	0.00%
2022/11/25	2	160.50	0	0.00	158.00	2	5,199	0.04%
2022/11/24	1.1	160.50	2	160.50	160.50	-0.9	5,219	-0.02%
2022/11/23	0	158.00	0	0.00	159.50	0	5,266	0.00%
2022/11/22	4	158.00	4	157.50	158.50	0	5,298	0.00%
2022/11/21	2	157.00	2	157.50	157.00	0	5,321	0.00%
2022/11/18	4.1	158.77	14.9	156.89	156.50	-10.8	5,346	-0.20%
2022/11/17	3	160.17	3	160.33	162.00	0	5,279	0.00%
2022/11/16	4	160.75	5	160.20	162.00	-1	5,259	-0.02%
2022/11/15	2	161.00	9	159.11	162.00	-7	5,155	-0.14%
2022/11/14	5	155.70	7.6	154.98	155.50	-2.6	5,060	-0.05%
2022/11/11	5	156.00	6.4	156.02	155.00	-1.4	5,034	-0.03%
2022/11/10	7	146.07	17	144.50	147.00	-10	4,979	-0.20%
2022/11/09	10	141.35	2	141.50	142.00	8	4,940	0.16%
2022/11/08	14	139.82	10.1	141.46	139.00	3.9	4,940	0.08%
2022/11/07	10	135.75	19	133.97	137.50	-9	4,873	-0.18%
2022/11/04	4.3	129.51	3.6	131.00	130.50	0.7	4,890	0.01%
2022/11/03	4.2	127.48	7	125.07	127.50	-2.8	4,889	-0.06%
2022/11/01	0.1	126.00	0	0.00	125.50	0.1	5,005	0.00%
2022/10/31	2	124.00	2	124.00	124.00	0	5,223	0.00%
2022/10/28	7	122.64	2	122.50	121.50	5	5,237	0.10%
2022/10/27	2	125.50	6	124.67	125.50	-4	5,201	-0.08%
2022/10/26	4	121.50	4	121.25	121.50	0	5,210	0.00%
2022/10/25	3	121.17	2	123.00	120.50	1	5,208	0.02%
2022/10/24	10	123.65	8	125.44	122.00	2	5,200	0.04%
2022/10/21	5.1	121.32	5	121.30	121.00	0.1	5,162	0.00%
2022/10/20	6	121.33	6	119.83	121.50	0	5,159	0.00%
2022/10/19	2	121.50	4	123.88	120.50	-2	5,171	-0.04%
2022/10/18	2	122.25	1	122.50	122.50	1	5,159	0.02%
2022/10/17	6	120.83	2	118.00	121.50	4	5,242	0.08%
2022/10/14	6	122.50	6	121.17	121.50	0	5,266	0.00%
2022/10/13	3	117.33	5	118.50	117.00	-2	5,300	-0.04%
2022/10/12	4.3	123.35	4.5	123.56	123.00	-0.2	5,252	0.00%
2022/10/11	6.2	123.36	2	122.25	122.00	4.2	5,282	0.08%
2022/10/07	4.2	133.12	3	134.50	131.00	1.2	5,208	0.02%
2022/10/06	3	135.83	2	134.50	136.50	1	5,207	0.02%
2022/10/05	3.2	137.27	3	135.00	135.50	0.2	5,209	0.00%
2022/10/04	3	132.67	2	134.50	133.00	1	5,177	0.02%
2022/10/03	2.3	128.61	2	128.00	129.00	0.3	5,154	0.01%
2022/09/30	4.4	127.34	8.1	126.36	131.00	-3.7	5,141	-0.07%
2022/09/29	8.1	131.36	3	132.00	131.00	5.1	5,093	0.10%
2022/09/28	3.2	133.77	2	134.75	132.00	1.2	5,042	0.02%
2022/09/27	11.4	138.96	7.1	137.94	140.50	4.4	4,938	0.09%
2022/09/26	4	150.00	1	149.00	148.50	3	4,850	0.06%
2022/09/23	2.2	157.67	0	0.00	157.00	2.2	4,901	0.05%
2022/09/22	0	155.50	0	0.00	156.50	0	4,893	0.00%
2022/09/21	5.1	158.10	0.1	158.00	157.00	5	4,917	0.10%
2022/09/19	1	160.50	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1.4	161.56	0	0.00	160.50	1.4	4,974	0.03%
2022/09/15	2.2	166.85	0	0.00	164.00	2.2	5,015	0.04%
2022/09/14	4.2	163.53	2	164.50	165.00	2.2	5,091	0.04%
2022/09/13	0	0.00	0	167.00	167.00	0	5,132	0.00%
2022/09/12	0	0.00	2	168.25	168.50	-2	5,211	-0.04%
2022/09/08	1	163.00	1	163.50	163.50	0	5,360	0.00%
2022/09/07	2.2	159.48	0.1	157.50	158.50	2.1	5,372	0.04%
2022/09/06	2	162.50	0	0.00	163.50	2	5,371	0.04%
2022/09/05	4	164.50	2	162.00	162.00	2	5,435	0.04%
2022/09/02	2	165.75	3	166.33	166.00	-1	5,510	-0.02%
2022/09/01	9.1	164.06	2	165.50	164.50	7.1	5,499	0.13%
2022/08/31	2	166.77	3.2	167.48	167.50	-1.1	5,561	-0.02%
2022/08/30	2	168.00	2	166.75	168.00	0	5,559	0.00%
2022/08/29	3.2	160.86	1	161.00	161.00	2.2	5,496	0.04%
2022/08/26	0	0.00	6	167.08	166.50	-6	5,514	-0.11%
2022/08/25	0	0.00	2	166.76	167.00	-2	5,535	-0.04%
2022/08/24	7	165.00	0	0.00	164.00	7	5,560	0.13%
2022/08/23	0.1	164.34	2.3	163.22	166.00	-2.2	5,648	-0.04%
2022/08/22	5	166.00	0.1	166.00	164.50	4.9	5,753	0.09%
2022/08/19	6	168.66	2	166.25	166.00	4	5,751	0.07%
2022/08/18	1	166.54	3	168.33	169.00	-2	5,698	-0.03%
2022/08/17	1	166.50	3	166.50	167.50	-2	5,659	-0.04%
2022/08/16	3	164.17	7	164.14	163.00	-4	5,586	-0.07%
2022/08/15	0	161.50	1	161.00	160.00	-1	5,515	-0.02%
2022/08/12	5	162.00	11	161.64	161.50	-6	5,470	-0.11%
2022/08/11	3	161.50	4.2	160.83	161.00	-1.2	5,467	-0.02%
2022/08/10	0	0.00	2	156.50	156.50	-2	5,418	-0.04%
2022/08/09	2.1	155.02	1	153.00	155.50	1.1	5,402	0.02%
2022/08/08	1	148.50	4	148.38	151.50	-3	5,417	-0.06%
2022/08/05	4	145.25	15	146.00	149.00	-11	5,544	-0.20%
2022/08/04	6	136.83	0	0.00	139.00	6	5,368	0.11%
2022/08/03	2	139.00	0	0.00	138.00	2	5,406	0.04%
2022/08/02	0	0.00	1	137.50	138.00	-1	5,432	-0.02%
2022/07/29	1	142.00	0	0.00	142.50	1	5,481	0.02%
2022/07/28	1	144.00	0	0.00	142.00	1	5,588	0.02%
2022/07/27	1	140.50	2	142.00	143.00	-1	5,713	-0.02%
2022/07/26	4	141.63	2	143.00	141.50	2	5,703	0.04%
2022/07/25	6	143.75	4	145.38	145.00	2	5,727	0.03%
2022/07/21	3	145.17	5	145.30	145.50	-2	5,817	-0.03%
2022/07/20	3	141.50	3	143.50	142.00	0	5,829	0.00%
2022/07/19	4	138.00	0	0.00	139.00	4	5,823	0.07%
2022/07/18	0	0.00	3	143.67	144.50	-3	5,848	-0.05%
2022/07/15	1	141.00	9	141.33	141.00	-8	5,809	-0.14%
2022/07/14	2	138.50	1	138.50	138.00	1	5,776	0.02%
2022/07/13	2.3	139.56	0	0.00	138.50	2.3	5,750	0.04%
2022/07/12	2	137.25	2	136.50	136.50	0	5,740	0.00%
2022/07/11	1	140.50	2	141.00	141.00	-1	5,750	-0.02%
2022/07/08	1	141.50	2	140.25	140.50	-1	5,736	-0.02%
2022/07/07	1.1	138.36	4	138.25	138.50	-2.9	5,719	-0.05%
2022/07/06	4	134.25	1	134.50	133.00	3	5,828	0.05%
2022/07/05	2	135.50	2	138.00	138.00	0	5,852	0.00%
2022/07/04	2	137.00	0	0.00	137.50	2	5,854	0.03%
2022/07/01	5	135.00	7.3	139.04	139.00	-2.3	5,867	-0.04%
2022/06/30	7	141.00	3	142.50	141.00	4	5,781	0.07%
2022/06/29	3	144.00	3	145.00	145.50	0	5,775	0.00%
2022/06/28	4	146.75	1	151.00	146.50	3	5,780	0.05%
2022/06/27	1	151.00	9.1	152.04	152.00	-8.1	5,782	-0.14%
2022/06/24	0	0.00	2	146.25	147.00	-2	5,751	-0.03%
2022/06/23	6.1	141.43	3.1	142.52	143.50	3	5,748	0.05%
2022/06/22	6.3	143.37	1	142.00	143.00	5.3	5,747	0.09%
2022/06/21	1	144.00	2	144.75	146.50	-1	5,723	-0.02%
2022/06/20	5.5	144.66	0	0.00	142.50	5.5	5,801	0.09%
2022/06/17	16	146.28	11	147.68	150.00	5	5,724	0.09%
2022/06/16	6.1	159.75	0	0.00	156.50	6.1	5,598	0.11%
2022/06/14	2	160.74	0	0.00	160.50	2	5,814	0.03%
2022/06/13	9	162.00	3	161.50	161.50	6	5,805	0.10%
2022/06/10	1	170.50	1	171.00	171.00	0	5,781	0.00%
2022/06/09	0	0.00	11	172.41	173.00	-11	5,831	-0.19%
2022/06/08	0	0.00	1	170.00	170.00	-1	5,773	-0.02%
2022/06/07	0.2	169.00	0	0.00	169.00	0.2	5,831	0.00%
2022/06/06	2	167.00	2	169.50	171.00	0	5,863	0.00%
2022/06/01	3	171.17	4	170.75	169.50	-1	6,035	-0.02%
2022/05/31	9	170.94	3	170.00	172.50	6	5,993	0.10%
2022/05/30	7	170.57	19	169.29	170.50	-12	5,949	-0.20%
2022/05/27	3	162.00	2	163.50	162.00	1	5,795	0.02%
2022/05/26	1	160.50	1	162.00	159.00	0	5,807	0.00%
2022/05/25	2	159.50	5	159.40	161.00	-3	5,839	-0.05%
2022/05/24	2.1	157.71	0	0.00	156.50	2.1	5,923	0.04%
2022/05/23	2	163.00	1	164.00	162.50	1	5,895	0.02%
2022/05/20	2	162.50	0	0.00	163.50	2	5,960	0.03%
2022/05/19	7	159.79	11	159.77	162.50	-4	5,962	-0.07%
2022/05/18	4	163.75	7	164.71	164.50	-3	5,926	-0.05%
2022/05/17	0	0.00	2	162.50	163.50	-2	5,853	-0.03%
2022/05/16	21.1	160.98	3	159.33	158.50	18.1	5,876	0.31%
2022/05/13	2.1	157.64	5.1	156.67	160.50	-3	5,791	-0.05%
2022/05/12	4	153.75	1	151.00	152.00	3	5,708	0.05%
2022/05/11	5	154.80	2	154.76	155.00	3	5,794	0.05%
2022/05/10	1	151.00	3	153.33	155.00	-2	5,921	-0.03%
2022/05/09	2	152.50	3	151.67	151.00	-1	6,010	-0.02%
2022/05/06	1	156.00	3	155.00	156.00	-2	6,134	-0.03%
2022/05/05	3	156.33	2	159.25	157.50	1	6,353	0.02%
2022/05/03	0	0.00	12	149.50	149.50	-12	6,360	-0.19%
2022/04/28	0	0.00	3	147.50	146.50	-3	6,540	-0.05%
2022/04/27	4	139.39	7	145.56	145.00	-3	6,504	-0.05%
2022/04/26	7.2	148.77	5.1	146.31	146.00	2.1	6,482	0.03%
2022/04/25	2.2	147.10	2	147.00	148.00	0.2	6,546	0.00%
2022/04/22	2.1	155.00	1	153.50	152.50	1.1	6,512	0.02%
2022/04/21	3	157.52	1	160.00	157.50	2	6,574	0.03%
2022/04/20	6	158.50	8	157.94	156.00	-2	6,663	-0.03%
2022/04/19	9	157.89	10	159.35	156.50	-1	6,912	-0.01%
2022/04/18	2	156.75	0	0.00	156.50	2	7,026	0.03%
2022/04/15	10	157.10	4.3	159.79	156.00	5.7	7,085	0.08%
2022/04/14	0.1	162.42	1	161.50	161.50	-0.9	7,253	-0.01%
2022/04/13	6	161.58	7	162.50	162.50	-1	7,328	-0.01%
2022/04/12	15.1	159.94	8	163.00	159.50	7.1	7,483	0.09%
2022/04/11	4.1	168.58	3	166.00	165.50	1.1	7,609	0.01%
2022/04/08	1	172.00	2	170.25	172.00	-1	7,770	-0.01%
2022/04/07	5.1	174.00	2	173.50	171.50	3.1	7,741	0.04%
2022/04/06	3	171.17	1	171.50	171.50	2	7,763	0.03%
2022/04/01	0	175.50	2	174.75	176.50	-2	7,802	-0.03%
2022/03/31	3.1	177.33	3	176.33	177.00	0.1	7,894	0.00%
2022/03/30	2	179.25	0	0.00	178.50	2	7,942	0.03%
2022/03/29	1.3	176.69	0	0.00	176.50	1.3	8,113	0.02%
2022/03/28	0	0.00	1	175.50	176.50	-1	8,132	-0.01%
2022/03/25	3.1	181.63	6	179.83	179.50	-2.9	8,152	-0.04%
2022/03/24	1	179.49	3	182.67	183.00	-2	8,147	-0.02%
2022/03/23	7.3	181.96	1	182.51	182.00	6.3	8,170	0.08%
2022/03/22	0	0.00	10	179.00	180.00	-10	8,237	-0.12%
2022/03/21	5	178.50	3	178.17	178.50	2	8,264	0.02%
2022/03/18	7.3	178.47	2	177.50	177.50	5.3	8,286	0.06%
2022/03/17	4	177.63	10.1	178.21	180.00	-6.1	8,312	-0.07%
2022/03/16	0.1	169.50	3	169.67	170.50	-2.9	8,352	-0.03%
2022/03/15	5.1	165.40	2	168.25	166.00	3.1	8,477	0.04%
2022/03/14	5.1	172.69	3	175.33	173.00	2.1	8,660	0.02%
2022/03/11	2	171.50	1	171.50	171.50	1	8,657	0.01%
2022/03/10	11.1	177.19	2	177.00	174.50	9.1	8,672	0.10%
2022/03/09	4.3	172.19	1	172.50	172.50	3.3	8,760	0.04%
2022/03/08	4	168.78	5	169.90	169.00	-1	8,757	-0.01%
2022/03/07	14.3	172.33	2	176.50	173.00	12.3	8,744	0.14%
2022/03/04	2	181.75	2	182.00	183.00	0	8,684	0.00%
2022/03/03	4.2	184.71	0	0.00	183.50	4.2	8,852	0.05%
2022/03/02	3.2	184.19	1	186.00	185.00	2.2	8,955	0.02%
2022/03/01	1	185.04	2	184.50	187.00	-1	9,107	-0.01%
2022/02/25	4	182.88	1	183.00	182.00	3	9,655	0.03%
2022/02/24	2	187.23	1	184.00	183.00	1	9,843	0.01%
2022/02/23	3.1	190.97	1	192.00	192.00	2.1	10,009	0.02%
2022/02/22	3.1	190.00	3	190.50	188.50	0.1	10,036	0.00%
2022/02/21	5	194.50	1	195.50	194.50	4	10,029	0.04%
2022/02/18	1.4	192.71	1	194.00	195.00	0.4	10,098	0.00%
2022/02/17	0	0.00	1	193.50	193.50	-1	10,164	-0.01%
2022/02/16	6	193.33	1	192.50	192.50	5	10,203	0.05%
2022/02/15	7.2	194.72	3	193.50	192.50	4.2	10,212	0.04%
2022/02/14	3.1	194.87	3	196.33	194.00	0.1	10,191	0.00%
2022/02/11	3	200.50	2	203.00	201.50	1	10,126	0.01%
2022/02/10	6.1	202.03	6.1	203.93	204.00	0	10,045	0.00%
2022/02/09	3	199.50	2	199.00	198.50	1	9,887	0.01%
2022/02/08	2.1	197.86	2	199.50	200.00	0.1	9,855	0.00%
2022/02/07	4	194.38	2	195.75	199.00	2	9,741	0.02%
2022/01/26	13	209.19	2	209.25	209.50	11	9,557	0.12%
2022/01/25	3.1	211.81	5.1	213.73	212.50	-2	9,569	-0.02%
2022/01/24	5	210.40	3.5	212.76	216.00	1.5	9,677	0.02%
2022/01/21	3.3	205.77	1	210.00	205.50	2.3	9,695	0.02%
2022/01/20	5.1	212.79	0	0.00	212.50	5.1	9,574	0.05%
2022/01/19	2	213.25	1	212.00	214.50	1	9,518	0.01%
2022/01/18	6.1	217.26	1	217.00	217.00	5.1	9,440	0.05%
2022/01/17	1	222.00	3.1	222.97	223.50	-2.1	9,339	-0.02%
2022/01/14	8.1	219.57	1	218.50	222.50	7.1	9,318	0.08%
2022/01/13	4	234.50	4	232.63	229.00	0	9,210	0.00%
2022/01/12	1.2	235.75	4	234.25	231.00	-2.8	9,092	-0.03%
2022/01/11	3.2	226.96	0	224.50	225.50	3.2	8,854	0.04%
2022/01/10	1.2	234.00	1.1	232.68	233.50	0.1	8,784	0.00%
2022/01/07	14.1	233.55	12	234.92	235.00	2.1	8,773	0.02%
2022/01/06	11.1	241.82	2	242.50	242.50	9.1	8,574	0.11%
2022/01/05	10.3	245.07	8	246.69	247.00	2.3	8,532	0.03%
2022/01/04	8.3	239.56	17.1	243.01	245.00	-8.8	8,353	-0.11%
2022/01/03	6	243.08	1	244.00	231.50	5	8,080	0.06%
2021/12/30	2.1	236.26	1	236.00	236.00	1.1	7,912	0.01%
2021/12/29	1	236.50	0	237.50	236.50	1	7,927	0.01%
2021/12/28	6	235.25	3	237.00	235.00	3	7,876	0.04%
2021/12/27	6	233.33	3	233.67	234.50	3	7,835	0.04%
2021/12/24	7	228.50	17	227.79	228.50	-10	7,779	-0.13%
2021/12/23	5	223.00	14	228.21	229.00	-9	7,737	-0.12%
2021/12/22	3	218.00	0	0.00	218.00	3	7,635	0.04%
2021/12/21	5	217.90	1.5	218.50	218.00	3.5	7,661	0.05%
2021/12/20	8	222.13	1	221.50	219.00	7	7,611	0.09%
2021/12/17	5	223.60	2	224.50	225.00	3	7,574	0.04%
2021/12/16	10	229.20	26.5	226.44	228.50	-16.5	7,506	-0.22%
2021/12/15	3	218.17	2	219.50	219.00	1	7,348	0.01%
2021/12/14	6	218.33	2	218.50	217.00	4	7,303	0.05%
2021/12/13	9.3	224.55	1	223.00	223.00	8.3	7,229	0.12%
2021/12/10	7	222.14	6	224.17	226.00	1	7,126	0.01%
2021/12/09	7	220.50	11	221.91	220.50	-4	6,926	-0.06%
2021/12/08	13.5	218.62	14	218.00	219.00	-0.5	6,752	-0.01%
2021/12/07	0	0.00	4	208.50	209.50	-4	6,534	-0.06%
2021/12/06	13	212.04	4	211.25	212.00	9	6,504	0.14%
2021/12/03	3	209.67	13.6	209.50	211.50	-10.6	6,549	-0.16%
2021/12/02	6	204.17	0	0.00	205.00	6	6,505	0.09%
2021/12/01	1	204.50	0	0.00	206.50	1	6,555	0.02%
2021/11/30	1	208.00	0	0.00	207.00	1	6,532	0.02%
2021/11/29	0.4	199.50	4	204.75	205.00	-3.6	6,545	-0.06%
2021/11/26	2.1	202.00	2	200.25	200.50	0.1	6,407	0.00%
2021/11/25	0	0.00	1	213.00	212.50	-1	6,371	-0.02%
2021/11/24	7.1	220.57	9.2	219.83	215.00	-2.1	6,396	-0.03%
2021/11/23	3	207.33	7	207.14	207.00	-4	5,993	-0.07%
2021/11/22	3	200.17	16.3	204.23	205.50	-13.3	5,969	-0.22%
2021/11/19	3	195.17	2	196.00	195.00	1	5,977	0.02%
2021/11/18	5	195.90	3	195.83	196.00	2	6,058	0.03%
2021/11/17	2	196.50	8.1	197.39	198.00	-6.1	6,094	-0.10%
2021/11/16	6	195.33	3	195.00	194.50	3	6,123	0.05%
2021/11/15	2	194.25	1	196.00	193.50	1	6,196	0.02%
2021/11/12	6	193.33	6	195.75	193.00	0	6,252	0.00%
2021/11/11	4	193.75	1	193.00	193.00	3	6,248	0.05%
2021/11/10	1	193.50	1.2	192.50	194.00	-0.2	6,319	0.00%
2021/11/09	1	194.00	2	195.25	194.50	-1	6,353	-0.02%
2021/11/08	1	191.00	0	0.00	191.50	1	6,364	0.02%
2021/11/05	7	192.71	5	193.20	193.00	2	6,400	0.03%
2021/11/04	3	191.83	1	190.50	190.50	2	6,437	0.03%
2021/11/03	1	190.50	1	191.50	192.00	0	6,483	0.00%
2021/11/02	0	0.00	3	198.67	191.50	-3	6,617	-0.05%
2021/11/01	1	196.50	8	197.00	197.00	-7	6,518	-0.11%
2021/10/29	0	0.00	19.1	189.50	189.50	-19.1	6,392	-0.30%
2021/10/28	0	0.00	1	183.00	183.00	-1	6,313	-0.02%
2021/10/27	13.2	182.96	1	182.50	182.50	12.2	6,353	0.19%
2021/10/26	2	181.75	1	182.50	182.00	1	6,424	0.02%
2021/10/21	2	184.25	2	186.00	180.50	0	6,876	0.00%
2021/10/20	1	184.00	2	183.25	183.00	-1	6,886	-0.01%
2021/10/19	1	182.00	7	182.00	183.00	-6	7,066	-0.08%
2021/10/18	6	178.75	4	180.13	179.00	2	7,159	0.03%
2021/10/15	5	180.50	14	182.43	184.00	-9	7,337	-0.12%
2021/10/14	4	175.38	5	176.90	176.00	-1	7,447	-0.01%
2021/10/13	6	177.42	4	180.13	175.00	2	7,552	0.03%
2021/10/12	4	178.13	3	179.17	178.00	1	7,673	0.01%
2021/10/08	3	180.17	4	181.00	181.00	-1	7,840	-0.01%
2021/10/07	10	180.35	8	181.50	181.50	2	8,099	0.02%
2021/10/06	3	175.50	3	174.67	175.00	0	8,891	0.00%
2021/10/05	3	171.67	0	0.00	176.00	3	8,968	0.03%
2021/10/04	5	175.20	3	171.67	172.00	2	9,015	0.02%
2021/10/01	4	176.13	2	173.50	175.50	2	9,120	0.02%
2021/09/30	0	0.00	2	178.25	181.50	-2	9,188	-0.02%
2021/09/29	6	174.42	1	179.00	174.50	5	9,180	0.05%
2021/09/28	12	183.25	3	185.50	184.00	9	9,168	0.10%
2021/09/27	9	187.28	0	0.00	187.00	9	9,163	0.10%
2021/09/24	1	189.00	2	190.50	191.00	-1	9,278	-0.01%
2021/09/23	2	187.25	1	188.50	187.50	1	9,399	0.01%
2021/09/22	1	185.00	3	186.00	186.00	-2	9,675	-0.02%
2021/09/16	1	188.50	37	188.55	189.00	-36	9,806	-0.37%
2021/09/15	2	191.98	2	188.50	189.00	0	10,108	0.00%
2021/09/14	8	192.19	4	192.00	192.00	4	10,464	0.04%
2021/09/13	3	191.66	3	192.00	192.00	0	10,503	0.00%
2021/09/10	1	188.00	5	192.10	193.50	-4	10,554	-0.04%
2021/09/09	7	188.64	11	188.68	189.50	-4	10,705	-0.04%
2021/09/08	10	184.70	4	185.13	185.00	6	10,742	0.06%
2021/09/07	5	189.60	1	194.00	189.00	4	10,701	0.04%
2021/09/06	1	194.50	4	196.13	195.50	-3	10,626	-0.03%
2021/09/03	1	194.00	3	193.67	194.00	-2	10,585	-0.02%
2021/09/02	4	193.50	3	189.50	189.50	1	10,684	0.01%
2021/09/01	3	191.83	4	194.00	194.00	-1	10,842	-0.01%
2021/08/31	5	191.90	4	192.49	193.00	1	10,880	0.01%
2021/08/30	3	193.50	24	194.21	193.50	-21	10,831	-0.19%
2021/08/27	6	188.58	13	190.35	190.00	-7	10,694	-0.07%
2021/08/26	15	187.33	6	187.08	187.50	9	10,631	0.08%
2021/08/25	2	187.75	21	184.45	191.00	-19	10,485	-0.18%
2021/08/24	4	174.00	2	175.75	174.00	2	10,262	0.02%
2021/08/23	4	170.50	11.5	171.78	174.00	-7.5	10,224	-0.07%
2021/08/20	2	162.50	6	163.00	164.00	-4	10,164	-0.04%
2021/08/19	15.5	165.94	5	164.70	163.50	10.5	10,107	0.10%
2021/08/18	7	167.50	5	166.50	173.50	2	10,062	0.02%
2021/08/17	7	167.43	3	167.83	166.00	4	10,148	0.04%
2021/08/16	8	171.06	5	172.50	172.50	3	10,093	0.03%
2021/08/13	6	177.17	2	181.00	172.50	4	10,033	0.04%
2021/08/12	7	178.86	9	180.56	179.00	-2	10,040	-0.02%
2021/08/11	8	181.75	4	182.75	180.00	4	10,077	0.04%
2021/08/10	7	181.79	8	180.38	182.00	-1	10,147	-0.01%
2021/08/09	9	187.72	4	187.25	187.00	5	10,205	0.05%
2021/08/06	14	193.11	2	193.00	193.00	12	10,262	0.12%
2021/08/05	2	201.00	8	202.56	204.00	-6	10,235	-0.06%
2021/08/04	6	197.00	0	0.00	199.00	6	10,513	0.06%
2021/08/03	4	196.63	17	197.41	199.50	-13	10,820	-0.12%
2021/08/02	13	191.27	10	192.25	192.50	3	10,893	0.03%
2021/07/30	4.1	190.98	0	0.00	189.00	4.1	10,992	0.04%
2021/07/29	4.2	189.86	4	192.63	195.50	0.2	11,203	0.00%
2021/07/28	21	189.67	6	190.25	189.00	15	11,474	0.13%
2021/07/27	9.1	202.07	1	200.00	196.50	8.1	11,612	0.07%
2021/07/26	3	209.33	1	211.50	209.00	2	11,672	0.02%
2021/07/23	9	213.17	5	214.60	210.00	4	11,876	0.03%
2021/07/22	4	214.38	6.3	213.59	212.00	-2.3	11,797	-0.02%
2021/07/21	13	214.58	15	216.03	213.00	-2	11,968	-0.02%
2021/07/20	1	215.00	8	214.38	209.00	-7	12,128	-0.06%
2021/07/19	4	216.00	0	0.00	216.00	4	12,481	0.03%
2021/07/16	1	208.50	4	213.50	217.00	-3	12,839	-0.02%
2021/07/15	2	210.00	0	0.00	213.50	2	13,757	0.01%
2021/07/14	9	208.50	6	210.83	210.50	3	14,389	0.02%
2021/07/13	7	216.71	52	217.45	215.50	-45	14,242	-0.32%
2021/07/12	1	199.50	4	200.13	200.50	-3	13,477	-0.02%
2021/07/09	3	196.83	0	0.00	196.00	3	13,427	0.02%
2021/07/08	2	197.75	0	0.00	196.00	2	13,477	0.01%
2021/07/07	0	0.00	4	197.38	197.00	-4	13,466	-0.03%
2021/07/06	3	194.50	2	192.75	192.50	1	13,458	0.01%
2021/07/05	0	0.00	11	193.36	194.50	-11	13,610	-0.08%
2021/07/02	0	0.00	16	189.56	189.50	-16	13,814	-0.12%
2021/07/01	20	187.93	0	0.00	187.00	20	13,871	0.14%
2021/06/30	9	194.11	7	196.07	193.00	2	13,947	0.01%
2021/06/29	7	193.29	27	197.59	192.00	-20	13,885	-0.14%
2021/06/28	2	190.00	3.1	191.11	191.50	-1.1	13,710	-0.01%
2021/06/25	8	192.56	1.5	191.56	191.00	6.5	13,743	0.05%
2021/06/24	5	190.00	19	193.18	194.50	-14	13,640	-0.10%
2021/06/23	6	187.00	43	186.71	191.50	-37	13,369	-0.28%
2021/06/22	8	178.38	4	180.63	177.50	4	13,018	0.03%
2021/06/21	17	178.85	2	182.00	178.00	15	13,002	0.12%
2021/06/18	8	186.69	13	188.46	183.00	-5	12,987	-0.04%
2021/06/17	1	181.50	11.3	184.50	185.00	-10.3	12,867	-0.08%
2021/06/16	0	0.00	2	182.25	180.00	-2	12,976	-0.02%
2021/06/15	3	183.50	2	183.00	182.50	1	13,000	0.01%
2021/06/10	5	182.10	4	181.50	183.00	1	13,107	0.01%
2021/06/09	2	176.75	21.3	178.86	181.00	-19.3	12,969	-0.15%
2021/06/08	3	175.00	10	176.00	174.00	-7	12,752	-0.05%
2021/06/07	10	172.85	2	172.00	172.00	8	12,733	0.06%
2021/06/04	3.2	172.66	6	172.58	172.50	-2.9	12,735	-0.02%
2021/06/03	0	0.00	19	170.89	173.00	-19	12,838	-0.15%
2021/06/02	20	166.88	3	169.50	165.00	17	12,791	0.13%
2021/06/01	2	169.00	1	168.00	168.00	1	12,867	0.01%
2021/05/31	5	167.50	8	168.38	168.50	-3	12,884	-0.02%
2021/05/28	12	164.75	3	164.50	165.00	9	12,907	0.07%
2021/05/27	5	160.50	1	162.50	163.50	4	12,956	0.03%
2021/05/26	5	163.80	1	165.50	162.00	4	13,006	0.03%
2021/05/25	7.3	161.62	22.2	163.91	164.00	-14.9	13,006	-0.11%
2021/05/24	1	151.50	4	153.25	156.00	-3	13,123	-0.02%
2021/05/21	2	152.50	4	152.38	153.50	-2	13,256	-0.02%
2021/05/20	12.1	147.93	12	149.54	147.50	0.1	13,666	0.00%
2021/05/19	8.2	151.42	2	152.25	150.00	6.2	13,667	0.05%
2021/05/18	10.2	150.73	8	151.44	154.50	2.2	13,701	0.02%
2021/05/17	24	146.50	2	145.75	145.00	22	13,815	0.16%
2021/05/14	2	154.50	4	153.00	155.00	-2	13,665	-0.01%
2021/05/13	126	154.35	119	153.62	152.00	7	13,578	0.05%	大買/大賣/
2021/05/12	129.4	155.16	125	157.12	155.00	4.4	13,449	0.03%	大買/大賣/
2021/05/11	34.5	160.27	11	160.45	158.00	23.5	13,222	0.18%
2021/05/10	12	174.71	5	175.90	172.00	7	13,061	0.05%
2021/05/07	9	175.28	0	0.00	178.50	9	13,058	0.07%
2021/05/06	5	169.10	8	171.88	172.50	-3	13,022	-0.02%
2021/05/05	15.3	174.14	7	175.71	170.50	8.3	12,783	0.06%
2021/05/04	26	183.94	51.2	186.25	183.00	-25.2	12,559	-0.20%
2021/05/03	3	185.00	0	0.00	183.50	3	12,493	0.02%
2021/04/29	17	196.79	21	198.00	195.50	-4	12,639	-0.03%
2021/04/28	19	195.71	5	194.60	196.00	14	12,427	0.11%
2021/04/27	10	197.80	35.5	202.35	197.50	-25.5	12,426	-0.21%
2021/04/26	68	194.90	57	194.61	200.00	11	12,255	0.09%
2021/04/23	12	187.63	28.2	190.74	192.50	-16.2	12,017	-0.13%
2021/04/22	17.1	184.85	11	186.64	179.00	6.1	11,844	0.05%
2021/04/21	115.1	196.77	65	195.88	190.50	50.1	11,537	0.43%	大買/
2021/04/20	6	179.50	46.7	187.57	190.00	-40.7	10,641	-0.38%
2021/04/19	1	172.50	8.1	173.81	173.00	-7	9,991	-0.07%
2021/04/16	13	168.81	5	172.00	169.50	8	10,055	0.08%
2021/04/15	2	167.50	0	0.00	169.00	2	10,170	0.02%
2021/04/14	9.1	166.06	7	169.00	168.50	2.1	10,245	0.02%
2021/04/13	8	170.94	12	173.54	170.00	-4	10,377	-0.04%
2021/04/12	1	169.00	1	170.50	170.50	0	10,532	0.00%
2021/04/09	14	170.82	4	171.25	170.00	10	10,767	0.09%
2021/04/08	6.3	176.95	12	176.58	176.00	-5.7	10,814	-0.05%
2021/04/07	1	174.50	2	172.50	172.50	-1	10,851	-0.01%
2021/04/06	2	173.00	39	172.53	174.00	-37	11,465	-0.32%
2021/04/01	0	0.00	4	170.12	169.50	-4	11,433	-0.04%
2021/03/31	1	168.00	14	169.36	169.00	-13	11,478	-0.11%
2021/03/30	3	166.17	2	165.50	167.50	1	11,564	0.01%
2021/03/29	1	162.00	1	164.00	164.00	0	11,816	0.00%
2021/03/26	2	161.25	0	0.00	161.00	2	12,205	0.02%
2021/03/25	2	160.25	0	0.00	160.50	2	12,361	0.02%
2021/03/24	12	164.13	0	0.00	162.00	12	12,549	0.10%
2021/03/23	1	165.00	0	0.00	166.00	1	12,740	0.01%
2021/03/22	0	0.00	2	167.25	165.50	-2	12,974	-0.02%
2021/03/19	3	167.67	2	167.25	168.00	1	13,214	0.01%
2021/03/18	0	0.00	3	167.67	167.00	-3	13,270	-0.02%
2021/03/17	3	165.00	6	168.17	165.50	-3	13,845	-0.02%
2021/03/16	1	168.50	7	167.00	168.50	-6	14,131	-0.04%
2021/03/15	3	164.50	6	165.00	165.50	-3	14,731	-0.02%
2021/03/12	0	0.00	10	163.10	164.00	-10	14,975	-0.07%
2021/03/11	0	0.00	22	161.75	162.50	-22	15,371	-0.14%
2021/03/10	3	155.17	7	154.50	156.00	-4	15,671	-0.03%
2021/03/09	8	152.50	12	151.54	153.50	-4	16,368	-0.02%
2021/03/08	0.4	160.50	0	0.00	157.50	0.4	16,950	0.00%
2021/03/05	13.2	162.12	3	161.00	160.00	10.2	18,104	0.06%
2021/03/04	5	159.80	1	160.00	160.00	4	18,259	0.02%
2021/03/03	10	162.85	1	164.00	163.50	9	18,387	0.05%
2021/03/02	0	0.00	9	169.06	166.50	-9	18,602	-0.05%
2021/02/26	17.3	166.43	3	165.50	167.00	14.3	18,790	0.08%
2021/02/25	1	172.50	3	171.50	171.00	-2	19,109	-0.01%
2021/02/24	29.1	173.51	30	171.58	170.00	-0.9	19,236	0.00%
2021/02/23	12.1	171.80	15	172.60	172.00	-2.9	18,979	-0.02%
2021/02/22	25	173.72	35	172.33	175.00	-10	18,860	-0.05%
2021/02/19	6	165.25	1	164.50	167.00	5	18,511	0.03%
2021/02/18	1	161.00	4	165.25	164.00	-3	18,916	-0.02%
2021/02/17	19.1	164.56	17	162.56	161.50	2.1	18,922	0.01%
2021/02/05	14	155.71	7	155.21	155.00	7	18,760	0.04%
2021/02/04	4	153.88	2	154.75	157.00	2	18,906	0.01%
2021/02/03	22	156.23	3	155.83	155.50	19	19,198	0.10%
2021/02/02	3.2	157.56	11	156.32	158.00	-7.8	19,247	-0.04%
2021/02/01	12	146.63	19	146.29	150.00	-7	19,361	-0.04%
2021/01/29	7.1	153.21	7	154.93	152.00	0.1	19,472	0.00%
2021/01/28	15.5	156.97	2	157.00	157.50	13.5	19,406	0.07%
2021/01/27	12	163.33	1	162.00	162.00	11	19,456	0.06%
2021/01/26	9	163.72	4	163.50	162.00	5	19,440	0.03%
2021/01/25	60	175.60	12	173.38	170.50	48	19,287	0.25%
2021/01/22	11.2	169.76	12.9	168.52	172.00	-1.7	18,999	-0.01%
2021/01/21	7.8	160.26	0	0.00	160.00	7.8	18,678	0.04%
2021/01/20	7.1	159.24	0	0.00	159.50	7.1	18,700	0.04%
2021/01/19	4.1	164.50	3	163.67	165.00	1.1	18,666	0.01%
2021/01/18	14.5	159.66	8	159.13	163.00	6.5	18,622	0.03%
2021/01/15	13	162.69	15	161.10	161.00	-2	18,518	-0.01%
2021/01/14	9.1	168.06	0	0.00	167.50	9.1	18,227	0.05%
2021/01/13	4	169.63	13	169.27	169.00	-9	18,092	-0.05%
2021/01/12	7	171.21	0	0.00	168.50	7	17,950	0.04%
2021/01/11	1.1	173.67	8	171.19	174.00	-6.9	17,810	-0.04%
2021/01/08	5.1	168.25	13	168.81	170.00	-7.9	17,740	-0.04%
2021/01/07	4	172.25	1	170.50	172.00	3	17,767	0.02%
2021/01/06	4	172.75	17	169.32	172.50	-13	17,705	-0.07%
2021/01/05	17.1	172.38	6	172.58	171.00	11.1	17,446	0.06%
2021/01/04	18	177.56	3	180.50	177.50	15	17,184	0.09%
2020/12/31	7	175.71	3	175.00	177.50	4	16,868	0.02%
2020/12/30	4	174.63	10	174.70	175.00	-6	16,663	-0.04%
2020/12/29	26	173.35	34	173.97	171.00	-8	16,395	-0.05%
2020/12/28	7	167.43	5	168.40	169.00	2	15,706	0.01%
2020/12/25	9	165.11	6	166.58	167.50	3	15,544	0.02%
2020/12/24	20	166.58	1	167.50	165.00	19	15,449	0.12%
2020/12/23	8	166.56	11	166.45	168.00	-3	15,348	-0.02%
2020/12/22	11.3	163.92	13	166.15	162.50	-1.7	15,141	-0.01%
2020/12/21	18	161.08	5	160.60	160.50	13	14,756	0.09%
2020/12/18	1	162.50	35	162.84	161.50	-34	14,595	-0.23%
2020/12/17	6	165.67	6	170.08	166.50	0	14,418	0.00%
2020/12/16	6	168.00	18	167.75	170.00	-12	14,232	-0.08%
2020/12/15	16	165.66	16	172.25	163.00	0	13,968	0.00%
2020/12/14	21	169.64	11	170.18	168.50	10	13,701	0.07%
2020/12/11	23	171.20	28	172.95	168.00	-5	13,705	-0.04%
2020/12/10	19	168.39	15	168.20	168.00	4	13,190	0.03%
2020/12/09	13.2	171.80	37.2	171.10	172.00	-24	12,823	-0.19%
2020/12/08	13	158.35	17	157.59	159.00	-4	12,171	-0.03%
2020/12/07	29.2	153.73	29.5	152.57	154.50	-0.3	11,949	0.00%
2020/12/04	22	159.48	14	159.14	160.00	8	11,594	0.07%
2020/12/03	22	158.18	25.2	158.18	160.00	-3.2	11,330	-0.03%
2020/12/02	10	151.85	35	149.77	154.00	-25	10,718	-0.23%
2020/12/01	88.7	147.21	41	146.99	144.50	47.7	10,250	0.47%
2020/11/30	2	142.00	30	142.80	143.50	-28	9,258	-0.30%
2020/11/27	18	129.25	26	130.06	130.50	-8	9,019	-0.09%
2020/11/26	14	127.71	14	128.36	129.00	0	8,867	0.00%
2020/11/25	3	125.67	5	124.50	122.00	-2	8,601	-0.02%
2020/11/24	8	124.63	13.5	123.93	125.00	-5.5	8,371	-0.07%
2020/11/23	6	119.17	6	119.42	120.00	0	7,990	0.00%
2020/11/20	7	116.50	2	117.00	116.50	5	7,791	0.06%
2020/11/19	0	0.00	9	116.78	117.00	-9	7,773	-0.12%
2020/11/18	8	116.06	1	116.00	116.00	7	7,765	0.09%
2020/11/17	18	118.86	9	117.22	115.50	9	7,764	0.12%
2020/11/16	0	0.00	1	115.00	115.00	-1	7,533	-0.01%
2020/11/13	3	113.67	1	114.00	113.50	2	7,530	0.03%
2020/11/12	18	114.31	2	113.00	112.50	16	7,548	0.21%
2020/11/11	11	112.64	19.5	113.04	114.00	-8.5	7,577	-0.11%
2020/11/10	2	107.50	8.1	107.63	107.50	-6.1	7,456	-0.08%
2020/11/09	8	108.25	22	109.11	110.00	-14	7,487	-0.19%
2020/11/06	3	107.33	24	106.25	106.00	-21	7,417	-0.28%
2020/11/05	3	103.67	53	104.92	103.50	-50	7,400	-0.68%
2020/11/04	3.3	103.52	15	103.30	103.50	-11.8	7,491	-0.16%
2020/11/03	6	101.00	1	100.50	101.50	5	7,647	0.07%
2020/11/02	14	99.55	1	100.00	99.30	13	7,766	0.17%
2020/10/30	10	99.60	44	99.60	99.60	-34	7,843	-0.43%
2020/10/29	3	99.87	7	100.00	99.90	-4	7,870	-0.05%
2020/10/28	0	0.00	22	101.50	101.50	-22	7,984	-0.28%
2020/10/27	1	104.00	34	103.82	104.00	-33	8,025	-0.41%
2020/10/26	2	104.00	26	104.44	103.00	-24	8,076	-0.30%
2020/10/23	0	0.00	2	103.00	103.00	-2	8,305	-0.02%
2020/10/22	5	102.30	3	102.50	102.00	2	8,390	0.02%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/16	1	103.00	5	102.80	101.00	-4	9,209	-0.04%
2020/10/15	3	101.83	49	102.41	102.50	-46	9,217	-0.50%
2020/10/14	2	99.10	5.5	100.26	100.50	-3.5	9,128	-0.04%
2020/10/13	1	98.20	7	98.71	99.20	-6	9,252	-0.06%
2020/10/12	1	98.00	1	99.30	98.00	0	9,314	0.00%
2020/10/07	1	98.40	2	98.75	99.00	-1	9,472	-0.01%
2020/10/06	3	97.80	1	99.00	98.50	2	9,629	0.02%
2020/10/05	0	0.00	3	97.93	97.90	-3	9,893	-0.03%
2020/09/30	6	96.50	1	96.70	96.80	5	10,071	0.05%
2020/09/29	6	96.67	6	97.15	96.10	0	10,245	0.00%
2020/09/28	3.5	96.31	4	97.33	96.00	-0.5	10,438	0.00%
2020/09/25	7	95.36	1	95.00	94.40	6	10,471	0.06%
2020/09/24	9	98.10	6	98.35	97.20	3	10,491	0.03%
2020/09/23	9	99.08	3	99.67	99.90	6	10,527	0.06%
2020/09/22	14	99.42	4	98.80	98.50	10	10,541	0.09%
2020/09/21	24	100.02	2	101.00	100.00	22	10,519	0.21%
2020/09/18	65	103.41	64	102.05	102.00	1	10,529	0.01%
2020/09/17	10	103.20	25	103.02	103.00	-15	10,545	-0.14%
2020/09/16	6	104.08	41	104.41	103.00	-35	10,542	-0.33%
2020/09/15	1	101.50	30	102.23	103.00	-29	10,426	-0.28%
2020/09/14	4	100.75	2	101.00	100.50	2	10,339	0.02%
2020/09/11	5	101.20	5	100.50	100.50	0	10,356	0.00%
2020/09/10	9	101.78	3	101.33	100.50	6	10,358	0.06%
2020/09/09	11	101.17	14	101.22	102.00	-3	10,349	-0.03%
2020/09/08	8	100.68	5	100.46	100.50	3	10,338	0.03%
2020/09/07	11	101.50	20	101.45	100.00	-9	10,388	-0.09%
2020/09/04	13	100.35	17	101.04	102.50	-4	10,355	-0.04%
2020/09/03	7	99.13	7	98.97	101.00	0	10,503	0.00%
2020/09/02	4	97.08	6	97.48	97.30	-2	10,847	-0.02%
2020/09/01	14	95.53	1	96.10	96.80	13	10,883	0.12%
2020/08/31	5	96.70	2	97.30	96.40	3	10,959	0.03%
2020/08/28	27	97.34	1	97.00	97.40	26	11,085	0.23%
2020/08/27	0	0.00	11	98.39	98.40	-11	11,263	-0.10%
2020/08/26	5	98.00	3	98.03	97.80	2	11,264	0.02%
2020/08/25	1	98.70	7	98.43	97.50	-6	11,271	-0.05%
2020/08/24	1	97.00	2	97.25	98.00	-1	11,270	-0.01%
2020/08/21	22	96.59	9	96.81	97.10	13	11,267	0.12%
2020/08/20	81	96.67	4	96.50	95.60	77	11,224	0.69%
2020/08/19	23	102.85	1	101.50	101.50	22	11,038	0.20%
2020/08/18	54	103.02	13	103.27	104.00	41	11,024	0.37%
2020/08/17	7	103.86	24	103.71	104.00	-17	11,026	-0.15%
2020/08/14	21	102.81	8	103.06	103.50	13	10,886	0.12%
2020/08/13	16	102.31	1.2	102.75	101.00	14.8	10,794	0.14%
2020/08/12	15	103.67	18	102.86	103.00	-3	10,709	-0.03%
2020/08/11	8	103.06	14	105.04	102.50	-6	10,656	-0.06%
2020/08/10	6	101.83	24	102.17	101.50	-18	10,475	-0.17%
2020/08/07	25	102.48	3	103.83	100.00	22	10,409	0.21%
2020/08/05	61	100.48	63	99.32	99.30	-2	10,260	-0.02%
2020/08/04	61	98.70	92	98.66	98.90	-31	10,378	-0.30%
2020/08/03	1	98.20	2	97.30	97.00	-1	10,731	-0.01%
2020/07/31	7	98.41	7	97.53	98.00	0	10,755	0.00%
2020/07/30	21	95.87	18	96.37	97.80	3	10,717	0.03%
2020/07/29	63	94.82	31	94.48	94.50	32	10,733	0.30%
2020/07/28	16	98.53	11	96.13	94.50	5	10,724	0.05%
2020/07/27	127	98.42	129	95.31	95.30	-2	10,641	-0.02%	大買/大賣/
2020/07/24	13	98.06	11	98.17	96.10	2	10,589	0.02%
2020/07/23	97	102.89	93	100.13	100.00	4	10,450	0.04%
2020/07/22	121	106.51	130	107.99	108.00	-9	10,288	-0.09%	大買/大賣/
2020/07/21	129	105.24	150	106.01	106.00	-21	10,074	-0.21%	大買/大賣/
2020/07/20	127.2	104.07	132	103.57	103.50	-4.8	9,894	-0.05%	大買/大賣/
2020/07/17	135	102.81	134.4	103.72	103.00	0.6	9,830	0.01%	大買/大賣/
2020/07/16	79	102.48	75	104.03	102.00	4	9,847	0.04%
2020/07/15	111	103.49	116	101.04	101.00	-5	9,773	-0.05%	大買/大賣/
2020/07/14	102	103.54	92	101.50	101.50	10	9,928	0.10%	大買/
2020/07/13	106	104.47	94	104.48	104.50	12	10,021	0.12%	大買/
2020/07/10	92	105.92	97	102.56	102.50	-5	10,149	-0.05%
2020/07/09	113	103.92	105	106.56	106.00	8	10,110	0.08%	大買/大賣/
2020/07/08	92.4	101.22	98	102.79	102.50	-5.6	9,882	-0.06%
2020/07/07	65	101.31	70	99.99	99.50	-5	9,766	-0.05%
2020/07/06	65	99.33	15	100.53	100.00	50	9,890	0.51%
2020/07/03	76	97.30	86	97.77	97.80	-10	10,061	-0.10%
2020/07/02	52	96.84	51	96.72	97.00	1	10,263	0.01%
2020/07/01	53	95.54	28	95.91	95.40	25	10,373	0.24%
2020/06/30	13	94.65	18	94.63	94.90	-5	10,424	-0.05%
2020/06/29	4	93.00	1	92.50	93.00	3	10,470	0.03%
2020/06/24	19	94.28	28	94.32	94.00	-9	10,531	-0.09%
2020/06/23	6	93.75	4	93.68	93.90	2	10,717	0.02%
2020/06/22	1	93.10	0	0.00	93.10	1	10,897	0.01%
2020/06/19	19	94.04	29	93.88	93.90	-10	11,175	-0.09%
2020/06/18	37	92.49	2	92.10	92.10	35	11,317	0.31%
2020/06/17	6	92.12	3	92.90	92.40	3	11,436	0.03%
2020/06/16	1	91.70	2	92.05	92.10	-1	11,637	-0.01%
2020/06/15	11	90.64	4	90.70	90.50	7	11,968	0.06%
2020/06/12	9	91.13	7	89.84	91.50	2	12,126	0.02%
2020/06/11	14	93.38	15	94.19	91.50	-1	12,253	-0.01%
2020/06/10	22	94.87	3	94.90	95.40	19	12,271	0.15%
2020/06/09	36	96.08	25	95.40	94.20	11	12,514	0.09%
2020/06/08	19	95.48	32.3	97.60	99.00	-13.3	12,338	-0.11%
2020/06/05	0	0.00	17	92.05	91.80	-17	11,890	-0.14%
2020/06/04	1	91.00	5	91.30	91.60	-4	11,991	-0.03%
2020/06/03	5	91.76	14.1	91.52	91.40	-9.1	12,099	-0.07%
2020/06/02	8	91.53	18	91.47	91.50	-10	11,996	-0.08%
2020/06/01	0	0.00	3	89.00	89.00	-3	11,938	-0.03%
2020/05/29	3	87.90	0	0.00	87.80	3	12,059	0.02%
2020/05/28	1	88.80	2	89.50	89.10	-1	12,162	-0.01%
2020/05/27	0	0.00	0.4	89.00	88.70	-0.4	12,309	0.00%
2020/05/26	14	89.36	7	89.59	89.30	7	12,437	0.06%
2020/05/25	8	88.11	0	0.00	89.20	8	12,565	0.06%
2020/05/22	2	89.25	14	88.63	88.30	-12	12,598	-0.10%
2020/05/21	8	88.63	3	89.03	89.00	5	12,627	0.04%
2020/05/20	4	88.05	1	88.10	88.00	3	12,646	0.02%
2020/05/19	5.3	88.31	15	88.91	88.50	-9.8	12,805	-0.08%
2020/05/18	4	87.00	0	0.00	86.80	4	13,041	0.03%
2020/05/15	18.4	87.47	2	86.60	87.00	16.4	13,274	0.12%
2020/05/14	25	89.82	11	89.14	88.20	14	13,690	0.10%
2020/05/13	7	91.14	0	0.00	91.00	7	13,873	0.05%
2020/05/12	34	91.44	14	92.52	90.90	20	13,837	0.14%
2020/05/11	11	91.91	10	92.18	92.20	1	13,890	0.01%
2020/05/08	12	91.36	59	90.69	90.60	-47	13,690	-0.34%
2020/05/07	2	87.80	5	87.94	87.10	-3	13,381	-0.02%
2020/05/06	25	87.48	0	0.00	87.20	25	13,392	0.19%
2020/05/05	10	88.30	9	88.28	88.50	1	13,445	0.01%
2020/05/04	20	87.07	2	87.25	86.90	18	13,527	0.13%
2020/04/30	5	88.48	33	88.87	89.10	-28	13,575	-0.21%
2020/04/29	8	86.94	2	86.75	87.00	6	13,527	0.04%
2020/04/28	3	86.87	8	87.01	86.50	-5	13,593	-0.04%
2020/04/27	8	86.10	6	85.45	86.20	2	13,814	0.01%
2020/04/24	14	84.44	2	84.30	84.70	12	13,917	0.09%
2020/04/23	4.1	85.30	13	85.28	85.20	-8.9	14,143	-0.06%
2020/04/22	2	85.00	4	85.15	85.10	-2	14,263	-0.01%
2020/04/21	13	86.57	9	86.57	84.40	4	14,573	0.03%
2020/04/20	11	87.26	30	88.13	87.50	-19	14,549	-0.13%
2020/04/17	46	86.91	16	88.76	86.40	30	14,507	0.21%
2020/04/16	11	87.78	3	88.40	88.00	8	14,323	0.06%
2020/04/15	29	88.20	15.7	87.73	88.60	13.3	14,254	0.09%
2020/04/14	7	85.86	7	85.87	86.00	0	14,050	0.00%
2020/04/13	8	85.16	5	84.98	84.50	3	14,051	0.02%
2020/04/10	9.7	84.95	11	85.49	86.00	-1.3	14,058	-0.01%
2020/04/09	18	86.19	32	86.32	84.30	-14	14,202	-0.10%
2020/04/08	58	85.54	43.5	84.12	86.90	14.5	14,166	0.10%
2020/04/07	34	82.47	41	81.66	82.90	-7	13,825	-0.05%
2020/04/06	21	77.63	26	78.46	80.00	-5	13,642	-0.04%
2020/04/01	26	77.13	23	77.21	77.20	3	13,501	0.02%
2020/03/31	18	78.68	18	78.99	78.20	0	13,445	0.00%
2020/03/30	34	78.10	26	77.98	79.10	8	14,004	0.06%
2020/03/27	9	81.94	8	80.80	79.60	1	13,950	0.01%
2020/03/26	15	79.27	20	79.15	80.30	-5	13,817	-0.04%
2020/03/25	7	79.83	41	79.65	78.70	-34	13,737	-0.25%
2020/03/24	50.4	76.79	61	78.00	75.70	-10.7	13,481	-0.08%
2020/03/23	54	75.45	23	74.66	73.60	31	13,586	0.23%
2020/03/20	45	80.05	42	81.41	80.60	3	13,512	0.02%
2020/03/19	37	78.70	20	77.92	75.80	17	13,392	0.13%
2020/03/18	7	86.01	9	86.38	84.20	-2	13,093	-0.02%
2020/03/17	17.3	85.80	11	84.81	84.20	6.3	13,013	0.05%
2020/03/16	32.2	90.39	23	87.96	86.50	9.2	12,937	0.07%
2020/03/13	24.3	89.19	14	90.59	91.70	10.3	12,861	0.08%
2020/03/12	28	94.41	18	93.50	94.00	10	12,576	0.08%
2020/03/11	46	101.00	0	0.00	98.50	46	12,749	0.36%
2020/03/10	2	97.80	23	99.10	102.00	-21	13,169	-0.16%
2020/03/09	37	100.97	13	102.62	98.30	24	13,222	0.18%
2020/03/06	14	106.46	4	106.63	106.00	10	13,026	0.08%
2020/03/05	2	107.00	10	107.55	109.00	-8	12,961	-0.06%
2020/03/04	12	104.38	0	0.00	103.50	12	12,816	0.09%
2020/03/03	24	110.92	26	106.92	106.50	-2	12,681	-0.02%
2020/03/02	14	105.57	13	106.92	108.50	1	12,578	0.01%
2020/02/27	20.4	107.84	20	105.08	105.00	0.4	12,499	0.00%
2020/02/26	32	111.59	24	109.63	108.50	8	12,399	0.06%
2020/02/25	8	113.00	0	0.00	113.00	8	12,235	0.07%
2020/02/24	30	113.27	6	113.00	112.50	24	12,185	0.20%
2020/02/21	3	115.67	1	114.50	116.50	2	12,075	0.02%
2020/02/20	18	115.81	56	116.96	117.00	-38	12,027	-0.32%
2020/02/19	11	115.32	26	115.63	116.00	-15	11,823	-0.13%
2020/02/18	38	113.14	26	112.19	110.50	12	11,515	0.10%
2020/02/17	35	111.71	33	112.35	113.00	2	11,278	0.02%
2020/02/14	4	102.50	27	105.67	108.00	-23	10,837	-0.21%
2020/02/13	4	103.50	0	0.00	102.00	4	10,571	0.04%
2020/02/12	28	104.54	8	105.13	103.50	20	10,678	0.19%
2020/02/11	4	102.00	2	102.00	103.00	2	10,836	0.02%
2020/02/10	5	100.60	2	102.00	101.00	3	10,898	0.03%
2020/02/07	2	102.50	6	103.17	103.00	-4	10,875	-0.04%
2020/02/06	3	104.83	5	104.10	103.50	-2	11,007	-0.02%
2020/02/05	0	0.00	9	101.44	102.00	-9	10,999	-0.08%
2020/02/04	4	101.75	14	100.21	101.00	-10	10,844	-0.09%
2020/02/03	7	97.04	46	96.88	98.20	-39	10,802	-0.36%
2020/01/31	23	97.89	15	97.70	98.20	8	10,721	0.07%
2020/01/30	26	98.48	13	99.49	96.30	13	10,834	0.12%
2020/01/20	17	106.62	28	107.18	107.00	-11	10,654	-0.10%
2020/01/17	17	105.56	37	106.24	105.00	-20	10,615	-0.19%
2020/01/16	4	102.63	66	103.91	104.50	-62	10,371	-0.60%
2020/01/15	6	101.67	47	101.70	102.00	-41	10,274	-0.40%
2020/01/14	8	99.00	20	99.28	99.00	-12	10,037	-0.12%
2020/01/13	9	96.91	2	96.60	98.40	7	10,064	0.07%
2020/01/10	4	96.63	7	96.83	96.50	-3	10,379	-0.03%
2020/01/09	5	96.58	14	97.02	97.30	-9	10,527	-0.09%
2020/01/08	4	95.13	3	94.07	94.30	1	10,582	0.01%
2020/01/07	31	95.05	4	94.63	94.50	27	10,940	0.25%
2020/01/06	41	98.24	9	99.01	97.00	32	11,240	0.28%
2020/01/03	83	101.13	17	102.71	100.50	66	11,207	0.59%
2020/01/02	7	102.57	80	103.25	103.00	-73	11,089	-0.66%
2019/12/31	13	99.33	8	99.50	99.40	5	10,868	0.05%
2019/12/30	46	100.15	9	101.00	100.00	37	10,903	0.34%
2019/12/27	5	102.10	8	102.88	101.00	-3	10,860	-0.03%
2019/12/26	5	101.60	4	101.50	101.50	1	10,872	0.01%
2019/12/25	47	102.62	97	101.86	101.50	-50	10,938	-0.46%
2019/12/24	3	98.07	11	98.87	99.00	-8	10,393	-0.08%
2019/12/23	15	97.85	20	98.86	98.00	-5	10,502	-0.05%
2019/12/20	24	97.25	20	97.22	97.80	4	10,555	0.04%
2019/12/19	26	96.08	1	95.70	95.70	25	10,832	0.23%
2019/12/18	39	98.26	37	99.09	96.80	2	10,922	0.02%
2019/12/17	24	96.82	28	96.79	97.00	-4	10,619	-0.04%
2019/12/16	9	96.11	12	96.52	96.50	-3	10,560	-0.03%
2019/12/13	11	94.30	3	94.97	94.90	8	10,457	0.08%
2019/12/12	6	95.50	1	95.70	94.50	5	10,397	0.05%
2019/12/11	16	95.04	2	94.40	94.20	14	10,307	0.14%
2019/12/10	28	96.14	9	96.57	96.80	19	10,287	0.18%
2019/12/09	34	96.36	1	96.90	97.30	33	10,214	0.32%
2019/12/06	17	97.88	63	97.88	96.70	-46	10,146	-0.45%
2019/12/05	36	94.90	36	95.79	96.50	0	9,750	0.00%
2019/12/04	7	89.66	39	88.48	90.50	-32	9,211	-0.35%
2019/12/03	3	86.70	2	87.05	87.10	1	8,989	0.01%
2019/12/02	4	87.00	4	85.95	87.00	0	8,999	0.00%
2019/11/29	10	86.66	2	86.50	86.80	8	9,037	0.09%
2019/11/28	0	0.00	2	86.40	86.40	-2	9,051	-0.02%
2019/11/27	10	86.42	5	86.34	86.60	5	9,125	0.05%
2019/11/26	9	86.49	2	85.50	85.50	7	9,136	0.08%
2019/11/25	7	86.44	4	86.80	86.50	3	9,085	0.03%
2019/11/22	1	87.10	2	86.60	87.10	-1	9,060	-0.01%
2019/11/21	9	86.53	2	86.35	86.20	7	9,167	0.08%
2019/11/20	8	86.25	8	86.40	86.40	0	9,147	0.00%
2019/11/19	6	87.15	2	87.10	87.30	4	9,219	0.04%
2019/11/18	4	88.70	2	88.60	88.80	2	9,172	0.02%
2019/11/15	18	88.39	8	88.00	87.80	10	9,208	0.11%
2019/11/14	4	87.43	3	88.00	88.80	1	9,296	0.01%
2019/11/13	6	88.35	17	88.90	88.40	-11	9,314	-0.12%
2019/11/12	10	87.28	2	87.40	87.50	8	9,337	0.09%
2019/11/11	6	85.72	3	85.43	86.20	3	9,336	0.03%
2019/11/08	45	89.24	5	90.76	88.00	40	9,198	0.43%
2019/11/07	19	94.61	0	0.00	93.60	19	8,931	0.21%
2019/11/06	2	96.30	13	96.05	95.90	-11	8,881	-0.12%
2019/11/05	8	96.75	9	96.63	98.00	-1	8,856	-0.01%
2019/11/04	8	93.76	7	94.03	95.20	1	8,702	0.01%
2019/11/01	5	91.96	1	92.00	92.30	4	8,580	0.05%
2019/10/31	4	92.45	2	92.75	91.80	2	8,647	0.02%
2019/10/30	5	93.68	7	93.67	94.20	-2	8,573	-0.02%
2019/10/29	14	95.23	9	94.29	94.50	5	8,572	0.06%
2019/10/28	4	94.00	9	94.07	94.30	-5	8,454	-0.06%
2019/10/25	4	93.08	7	93.59	92.90	-3	8,395	-0.04%
2019/10/24	4	92.28	2	92.30	92.40	2	8,285	0.02%
2019/10/23	3	91.87	2	91.90	91.90	1	8,312	0.01%
2019/10/22	0	0.00	19	93.56	93.10	-19	8,303	-0.23%
2019/10/21	3	92.53	7	92.24	92.90	-4	8,247	-0.05%
2019/10/18	20	92.73	13	92.88	91.20	7	8,137	0.09%
2019/10/17	6	90.53	7.1	90.78	91.10	-1.1	7,788	-0.01%
2019/10/16	6	90.35	3	90.73	89.00	3	7,667	0.04%
2019/10/15	18	91.02	20	89.92	89.20	-2	7,584	-0.03%
2019/10/14	16	89.33	12	89.09	89.30	4	7,306	0.05%
2019/10/09	1	83.70	0	0.00	83.50	1	6,965	0.01%
2019/10/08	3	83.97	1	84.90	83.80	2	7,069	0.03%
2019/10/07	0	0.00	1.1	84.40	84.40	-1.1	7,055	-0.01%
2019/10/04	9	85.47	3	85.67	85.00	6	7,053	0.09%
2019/10/03	5	85.60	7	85.03	86.20	-2	7,094	-0.03%
2019/10/02	0	0.00	13	85.80	85.40	-13	7,068	-0.18%
2019/10/01	9	84.08	20	84.57	85.50	-11	7,054	-0.16%
2019/09/27	6	82.87	4	82.68	82.20	2	6,981	0.03%
2019/09/26	20	85.01	8.1	84.11	82.70	11.9	7,004	0.17%
2019/09/25	6	83.88	10	83.92	83.90	-4	7,102	-0.06%
2019/09/24	5	83.70	30.4	83.66	83.70	-25.4	7,306	-0.35%
2019/09/23	8	80.30	25	80.75	81.20	-17	7,012	-0.24%
2019/09/20	2	77.75	14	77.74	78.50	-12	7,226	-0.17%
2019/09/19	2	77.00	1	77.40	76.90	1	7,288	0.01%
2019/09/18	5	77.10	0	0.00	76.30	5	7,461	0.07%
2019/09/17	1	77.10	2	77.60	76.80	-1	7,502	-0.01%
2019/09/16	2	76.90	5	76.94	76.70	-3	7,591	-0.04%
2019/09/12	14	76.86	2	77.10	77.20	12	7,719	0.16%
2019/09/11	2	74.45	1	74.40	74.30	1	7,775	0.01%
2019/09/10	3	75.37	2	75.35	75.00	1	7,927	0.01%
2019/09/09	4	76.18	4	76.33	75.80	0	8,214	0.00%
2019/09/06	2	76.90	3	76.47	76.20	-1	8,568	-0.01%
2019/09/05	5	76.50	4	76.53	76.00	1	8,781	0.01%
2019/09/04	0	0.00	3	76.60	76.20	-3	9,001	-0.03%
2019/09/03	6	76.42	8	76.20	76.60	-2	9,084	-0.02%
2019/09/02	3	74.93	1	74.90	75.00	2	9,131	0.02%
2019/08/30	3	74.83	5	75.76	74.20	-2	9,298	-0.02%
2019/08/29	2	73.20	5	73.66	74.60	-3	9,377	-0.03%
2019/08/28	4	74.43	1	75.00	73.50	3	9,430	0.03%
2019/08/27	3	74.63	4	74.68	73.80	-1	9,447	-0.01%
2019/08/26	7	75.11	9	74.22	74.10	-2	9,586	-0.02%
2019/08/23	10	78.15	4	78.28	77.90	6	9,603	0.06%
2019/08/22	7	78.26	2	77.90	77.90	5	9,722	0.05%
2019/08/21	3	79.63	1	79.30	79.30	2	9,935	0.02%
2019/08/20	1	81.50	2	81.75	80.10	-1	10,200	-0.01%
2019/08/19	2	81.65	59	80.27	81.20	-57	10,388	-0.55%
2019/08/16	1	78.20	4	78.25	78.00	-3	10,583	-0.03%
2019/08/15	12	78.44	1	78.10	77.60	11	10,991	0.10%
2019/08/14	1	82.60	2	81.25	80.90	-1	11,107	-0.01%
2019/08/13	50	80.70	1	81.00	81.00	49	11,418	0.43%
2019/08/12	3	79.73	69	78.87	81.50	-66	11,962	-0.55%
2019/08/08	10	80.32	6	80.37	80.20	4	12,172	0.03%
2019/08/07	4	81.63	3	81.00	80.50	1	12,557	0.01%
2019/08/06	7	79.67	11	79.96	82.30	-4	13,207	-0.03%
2019/08/05	1	80.50	0	0.00	80.50	1	13,657	0.01%
2019/08/02	7	82.96	1	81.60	81.60	6	14,366	0.04%
2019/08/01	2	85.45	3	85.60	85.50	-1	14,369	-0.01%
2019/07/31	1	84.60	5	84.34	86.00	-4	14,460	-0.03%
2019/07/30	5	82.50	4	82.70	83.50	1	14,407	0.01%
2019/07/29	13	86.72	1	86.30	86.30	12	14,303	0.08%
2019/07/26	3	87.83	1	88.00	88.00	2	14,319	0.01%
2019/07/25	6	87.52	17	88.22	88.40	-11	14,315	-0.08%
2019/07/24	25	87.06	3	87.73	86.90	22	14,296	0.15%
2019/07/23	71	85.94	7	86.54	86.90	64	14,345	0.45%
2019/07/22	6	88.40	68	88.60	88.10	-62	14,336	-0.43%
2019/07/19	4	87.78	1	88.00	88.00	3	14,327	0.02%
2019/07/18	1	87.10	0	0.00	86.80	1	14,457	0.01%
2019/07/17	2	89.70	4	90.00	89.90	-2	14,406	-0.01%
2019/07/16	19	90.16	4	90.15	90.40	15	14,443	0.10%
2019/07/15	3	89.27	1	89.10	89.90	2	14,399	0.01%
2019/07/12	8	88.48	18	89.04	87.90	-10	14,471	-0.07%
2019/07/11	63	87.39	2.5	87.46	87.30	60.5	14,373	0.42%
2019/07/09	11.5	85.64	0	0.00	85.70	11.5	14,289	0.08%
2019/07/08	2	87.75	5	87.62	87.50	-3	14,264	-0.02%
2019/07/05	2	86.80	1	86.70	87.30	1	14,345	0.01%
2019/07/04	1	85.80	1.1	86.73	85.80	-0.1	14,340	0.00%
2019/07/03	9	86.14	7	86.89	85.90	2	14,760	0.01%
2019/07/02	15	86.58	10	86.80	87.60	5	14,660	0.03%
2019/07/01	4	83.88	7	85.33	85.90	-3	14,475	-0.02%
2019/06/28	3	81.13	1	81.60	81.60	2	14,182	0.01%
2019/06/27	8	79.88	6	80.03	80.50	2	14,223	0.01%
2019/06/26	12	80.95	15	80.07	81.40	-3	13,871	-0.02%
2019/06/25	1	80.40	0	0.00	80.40	1	13,831	0.01%
2019/06/24	3	81.93	5	81.84	83.00	-2	13,652	-0.01%
2019/06/21	3	81.60	0	0.00	81.60	3	13,619	0.02%
2019/06/20	3	83.20	6	83.70	82.70	-3	13,550	-0.02%
2019/06/19	11	82.28	1	82.70	82.50	10	13,490	0.07%
2019/06/18	3	82.93	3	82.07	81.70	0	13,372	0.00%
2019/06/17	21	83.92	22	83.49	84.20	-1	13,326	-0.01%
2019/06/14	15	82.26	29	82.76	82.10	-14	13,108	-0.11%
2019/06/13	4	80.00	10	79.53	81.50	-6	12,776	-0.05%
2019/06/12	13	80.04	1	79.00	78.80	12	12,622	0.10%
2019/06/11	0	0.00	2	78.40	78.60	-2	12,490	-0.02%
2019/06/06	5	74.86	6	75.75	74.50	-1	12,369	-0.01%
2019/06/05	3	78.50	2	78.60	77.90	1	12,215	0.01%
2019/06/03	3	78.00	2	77.60	77.50	1	12,334	0.01%
2019/05/31	3	78.13	4	77.98	78.90	-1	12,294	-0.01%
2019/05/30	1	77.40	1	78.10	77.30	0	12,162	0.00%
2019/05/28	2	78.90	2	79.25	78.20	0	12,127	0.00%
2019/05/27	11	82.26	9	81.91	81.10	2	12,125	0.02%
2019/05/24	11	81.53	12	81.22	80.90	-1	11,956	-0.01%
2019/05/23	9	79.76	11	79.32	81.20	-2	11,812	-0.02%
2019/05/22	4	81.38	6	81.08	79.10	-2	11,547	-0.02%
2019/05/21	3	77.40	5	77.62	78.90	-2	11,219	-0.02%
2019/05/20	5	78.36	4	78.53	77.00	1	11,084	0.01%
2019/05/17	20	80.83	17	80.44	80.10	3	10,837	0.03%
2019/05/16	11	78.31	10	78.39	78.10	1	10,412	0.01%
2019/05/15	7	79.03	11	78.85	78.10	-4	10,471	-0.04%
2019/05/14	7	77.34	30	77.65	78.00	-23	10,559	-0.22%
2019/05/13	10	75.12	15	73.88	75.70	-5	10,001	-0.05%
2019/05/10	15	72.19	47	72.10	72.80	-32	9,585	-0.33%
2019/05/09	12	69.70	11	69.73	68.20	1	8,933	0.01%
2019/05/08	1	67.70	7	69.10	69.30	-6	8,874	-0.07%
2019/05/07	3	67.77	0	0.00	67.70	3	8,904	0.03%
2019/05/06	9	66.62	1	66.80	67.30	8	9,224	0.09%
2019/05/02	1	67.10	0	0.00	67.30	1	9,228	0.01%
2019/04/30	3	66.63	4	66.00	66.80	-1	9,352	-0.01%
2019/04/29	10	67.31	2	67.00	67.00	8	9,419	0.08%
2019/04/25	1	70.60	1	71.20	71.20	0	9,531	0.00%
2019/04/24	8	71.38	2	72.45	70.30	6	9,697	0.06%
2019/04/22	3	71.43	6	71.90	70.50	-3	9,950	-0.03%
2019/04/19	16	70.04	3	70.60	70.60	13	9,991	0.13%
2019/04/18	12	70.30	11	69.75	68.60	1	10,232	0.01%
2019/04/17	0	0.00	2	69.70	69.10	-2	10,246	-0.02%
2019/04/15	1	68.30	2	68.30	68.30	-1	10,465	-0.01%
2019/04/12	6	67.40	2	67.70	67.70	4	10,741	0.04%
2019/04/11	7	69.29	0	0.00	68.80	7	10,854	0.06%
2019/04/10	4	71.40	5	71.04	71.40	-1	10,908	-0.01%
2019/04/09	52	71.84	48	72.46	71.80	4	10,984	0.04%
2019/04/08	1	68.50	2	68.45	68.60	-1	10,831	-0.01%
2019/04/03	4	68.08	3	67.80	67.80	1	10,997	0.01%
2019/04/02	2	69.10	1	68.60	68.40	1	11,241	0.01%
2019/04/01	0	0.00	2	69.10	68.20	-2	11,713	-0.02%
2019/03/29	6	66.97	0	0.00	67.40	6	11,658	0.05%
2019/03/28	2	67.80	2	66.60	66.60	0	12,023	0.00%
2019/03/25	2	66.60	2	66.70	66.60	0	12,950	0.00%
2019/03/22	0	0.00	6	68.38	68.20	-6	13,122	-0.05%
2019/03/20	6	67.70	1	68.40	67.80	5	13,583	0.04%
2019/03/19	6	66.58	11	66.50	66.80	-5	13,849	-0.04%
2019/03/15	1	65.40	2	65.20	64.80	-1	14,310	-0.01%
2019/03/14	16	65.09	1	65.20	64.30	15	14,582	0.10%
2019/03/13	1	65.20	0	0.00	65.70	1	14,874	0.01%
2019/03/12	1	66.50	1	66.80	66.00	0	15,052	0.00%
2019/03/11	2	65.55	1	65.80	65.90	1	15,288	0.01%
2019/03/08	12	65.87	1	65.10	65.10	11	15,954	0.07%
2019/03/07	6	68.40	0	0.00	67.90	6	16,140	0.04%
2019/03/06	0	0.00	1	71.20	70.30	-1	16,581	-0.01%
2019/03/05	0	0.00	2	70.80	70.60	-2	17,126	-0.01%
2019/03/04	5	70.88	0	0.00	70.50	5	17,429	0.03%
2019/02/27	11	71.81	3	72.00	71.40	8	17,569	0.05%
2019/02/26	2	72.90	24	72.41	72.60	-22	17,810	-0.12%
2019/02/25	13	69.72	1	69.70	69.80	12	17,952	0.07%
2019/02/22	12	71.34	2	72.15	70.10	10	18,343	0.05%
2019/02/21	2	71.15	0	0.00	71.20	2	18,311	0.01%
2019/02/20	6	71.72	8	73.41	71.10	-2	18,314	-0.01%
2019/02/19	2	71.80	7	71.90	72.00	-5	18,362	-0.03%
2019/02/18	2	71.45	6	72.07	70.80	-4	18,472	-0.02%
2019/02/15	13	70.95	4	71.70	70.50	9	18,677	0.05%
2019/02/14	3	74.23	11	73.57	72.80	-8	18,739	-0.04%
2019/02/13	12	70.63	32	72.03	74.30	-20	18,546	-0.11%
2019/02/12	6	67.32	8	67.65	67.60	-2	18,191	-0.01%
2019/02/11	2	65.70	7	65.64	65.60	-5	18,539	-0.03%
2019/01/30	7	65.50	1	65.30	64.50	6	18,765	0.03%
2019/01/29	2	64.80	0	0.00	65.20	2	18,788	0.01%
2019/01/28	0	0.00	5	65.68	65.50	-5	18,875	-0.03%
2019/01/25	13	65.08	20	64.49	64.40	-7	19,217	-0.04%
2019/01/24	1	63.10	1	63.10	62.50	0	19,111	0.00%
2019/01/23	4	61.95	2	61.90	63.10	2	19,101	0.01%
2019/01/22	6	62.62	8	63.44	62.00	-2	19,326	-0.01%
2019/01/21	1	64.20	1	64.40	63.70	0	19,436	0.00%
2019/01/18	0	0.00	3	63.63	64.30	-3	19,565	-0.02%
2019/01/16	3	63.83	8	64.11	64.90	-5	19,722	-0.03%
2019/01/15	0	0.00	16	61.84	62.90	-16	19,591	-0.08%
2019/01/14	13	61.19	12	60.58	61.40	1	19,557	0.01%
2019/01/11	2	63.70	5	63.46	63.30	-3	19,391	-0.02%
2019/01/10	15	65.22	2	64.50	64.00	13	19,377	0.07%
2019/01/09	2	63.40	18	62.61	62.60	-16	19,169	-0.08%
2019/01/08	1	62.60	0	0.00	62.50	1	19,230	0.01%
2019/01/07	0	0.00	1	64.00	63.20	-1	19,279	-0.01%
2019/01/04	3	59.40	1	62.00	62.90	2	19,258	0.01%
2019/01/03	6	62.32	0	0.00	61.60	6	19,106	0.03%
2019/01/02	10	62.70	1	62.50	62.80	9	19,093	0.05%
2018/12/27	9	61.46	6	61.43	61.20	3	19,189	0.02%
2018/12/26	1	59.40	2.1	61.47	58.50	-1.1	18,918	-0.01%
2018/12/25	2	59.05	1	60.50	60.80	1	18,881	0.01%
2018/12/24	29	60.27	1	62.10	60.00	28	18,659	0.15%
2018/12/22	0	0.00	1	63.50	63.50	-1	18,227	-0.01%
2018/12/21	4	60.73	5	62.02	63.40	-1	18,292	-0.01%
2018/12/20	40	64.66	33	61.99	61.70	7	18,034	0.04%
2018/12/19	2	70.80	0	0.00	68.50	2	17,677	0.01%
2018/12/17	5	69.86	4	70.43	71.00	1	18,198	0.01%
2018/12/14	2	67.35	3	68.00	69.20	-1	18,092	-0.01%
2018/12/13	2	69.45	2	69.45	69.80	0	17,965	0.00%
2018/12/12	9	70.62	2	69.55	69.30	7	17,838	0.04%
2018/12/11	20	69.54	3	69.97	68.60	17	17,780	0.10%
2018/12/10	10	69.78	11	69.31	69.60	-1	17,754	-0.01%
2018/12/07	6	73.88	4	74.93	72.70	2	17,516	0.01%
2018/12/06	9	75.42	6	73.60	74.10	3	17,515	0.02%
2018/12/05	8	78.39	10	78.47	78.00	-2	17,395	-0.01%
2018/12/04	63	82.95	54	82.73	82.10	9	17,367	0.05%
2018/12/03	39	86.42	33	87.47	85.20	6	17,253	0.03%
2018/11/30	49	84.42	28	84.76	84.50	21	16,574	0.13%
2018/11/29	11	84.65	44	84.13	85.80	-33	16,135	-0.20%
2018/11/28	1	76.60	11	80.74	79.90	-10	15,623	-0.06%
2018/11/27	5	75.88	8	75.75	76.00	-3	15,145	-0.02%
2018/11/26	20	73.43	1	73.50	73.50	19	14,850	0.13%
2018/11/23	2	74.15	28	73.33	72.00	-26	14,732	-0.18%
2018/11/22	24	75.55	9	73.63	72.80	15	14,384	0.10%
2018/11/21	4	74.73	19	75.21	77.50	-15	13,991	-0.11%
2018/11/20	5	70.00	1	70.00	70.50	4	13,555	0.03%
2018/11/19	1	69.60	0	0.00	70.10	1	13,594	0.01%
2018/11/16	0	0.00	16	70.48	69.00	-16	13,591	-0.12%
2018/11/15	2	69.50	8	69.59	70.00	-6	13,639	-0.04%
2018/11/14	22	69.68	1	68.80	68.00	21	13,554	0.15%
2018/11/13	2	68.10	1	69.00	71.50	1	13,511	0.01%
2018/11/12	12	68.63	2	68.45	69.00	10	13,388	0.07%
2018/11/09	0	0.00	2	66.90	67.50	-2	13,312	-0.02%
2018/11/08	16	69.84	15	68.39	66.20	1	13,209	0.01%
2018/11/07	5	68.04	7	67.61	69.80	-2	12,822	-0.02%
2018/11/06	2	65.10	5	65.16	63.50	-3	12,780	-0.02%
2018/11/05	1	66.40	5	66.48	67.40	-4	12,809	-0.03%
2018/11/02	34	65.99	19	65.77	66.40	15	12,814	0.12%
2018/11/01	3	61.33	9	62.67	63.30	-6	12,502	-0.05%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	8	51.74	14	51.67	52.40	-6	12,483	-0.05%
2018/10/29	8	50.13	17	50.42	51.80	-9	12,405	-0.07%
2018/10/26	3	49.60	4	49.31	47.10	-1	12,467	-0.01%
2018/10/25	14	50.61	9	50.76	50.40	5	12,546	0.04%
2018/10/24	1	56.00	1	56.30	56.00	0	12,412	0.00%
2018/10/23	2	59.15	10	59.70	58.30	-8	12,263	-0.07%
2018/10/22	8	61.66	2	62.50	61.90	6	12,230	0.05%
2018/10/19	9	61.99	3	62.53	61.80	6	12,158	0.05%
2018/10/18	3	66.57	2	66.35	65.30	1	12,057	0.01%
2018/10/17	1	65.00	2	65.40	65.20	-1	11,952	-0.01%
2018/10/16	2	66.20	2	67.10	64.00	0	11,921	0.00%
2018/10/15	4	63.05	3	63.17	63.10	1	11,781	0.01%
2018/10/11	1	63.50	1	64.20	63.50	0	11,552	0.00%
2018/10/09	3	69.83	9	69.37	70.50	-6	11,443	-0.05%
2018/10/08	5	67.34	12	67.33	68.00	-7	11,287	-0.06%
2018/10/05	9	72.34	22	72.92	70.00	-13	11,098	-0.12%
2018/10/04	1	75.00	0	0.00	75.80	1	10,937	0.01%
2018/10/03	2	74.60	2	74.90	74.90	0	10,944	0.00%
2018/10/02	10	78.96	1	78.90	78.50	9	10,874	0.08%
2018/10/01	1	77.90	5	79.62	79.90	-4	10,996	-0.04%
2018/09/28	1	78.80	6	78.77	78.40	-5	11,180	-0.04%
2018/09/27	28	77.47	2	77.30	77.30	26	11,181	0.23%
2018/09/26	2	77.95	4	78.03	79.50	-2	11,262	-0.02%
2018/09/25	22	80.89	13	80.67	78.10	9	11,179	0.08%
2018/09/21	3	78.40	7	79.17	81.50	-4	10,708	-0.04%
2018/09/20	1	75.10	0	0.00	74.60	1	10,431	0.01%
2018/09/19	1	76.10	3	75.53	74.30	-2	10,444	-0.02%
2018/09/17	2	74.55	1	73.80	74.70	1	10,570	0.01%
2018/09/14	0	0.00	2	69.70	72.10	-2	10,320	-0.02%
2018/09/13	0	0.00	1	66.50	65.60	-1	10,254	-0.01%
2018/09/12	4	66.55	18	64.97	64.40	-14	10,255	-0.14%
2018/09/11	1	69.00	0	0.00	69.50	1	10,055	0.01%
2018/09/10	7	71.81	3	70.97	69.50	4	9,872	0.04%
2018/09/07	8	80.01	2	84.50	77.20	6	9,740	0.06%
2018/09/05	0	0.00	5	84.30	84.30	-5	9,854	-0.05%
2018/09/04	2	83.45	2	84.70	84.40	0	10,053	0.00%
2018/09/03	5	84.10	1	83.80	83.80	4	10,218	0.04%
2018/08/29	1	87.60	1	87.40	87.40	0	11,085	0.00%
2018/08/28	0	0.00	3	87.60	87.40	-3	11,507	-0.03%
2018/08/27	1	88.00	2	88.00	88.20	-1	11,612	-0.01%
2018/08/24	0	0.00	10	84.10	84.50	-10	11,737	-0.09%
2018/08/23	0	0.00	7	86.27	85.20	-7	12,123	-0.06%
2018/08/22	5	85.06	13	85.87	87.30	-8	12,328	-0.06%
2018/08/20	4	85.98	2	87.00	84.20	2	12,374	0.02%
2018/08/17	23	92.96	1	93.00	90.20	22	12,304	0.18%
2018/08/16	0	0.00	1	92.80	92.80	-1	12,390	-0.01%
2018/08/15	1	90.80	1	89.50	90.30	0	12,514	0.00%
2018/08/14	3	88.53	5	89.88	91.50	-2	12,602	-0.02%
2018/08/13	5	88.10	5	87.88	88.40	0	12,638	0.00%
2018/08/10	1	97.30	1	94.00	93.00	0	12,649	0.00%
2018/08/09	3	95.87	3	96.90	96.10	0	12,911	0.00%
2018/08/08	2	97.55	3	98.07	95.60	-1	13,595	-0.01%
2018/08/07	1	103.00	3	102.83	102.50	-2	13,996	-0.01%
2018/08/06	0	0.00	3	98.87	99.50	-3	14,580	-0.02%
2018/08/03	1	93.00	6	95.92	97.00	-5	15,125	-0.03%
2018/08/02	9	93.89	7	94.44	92.00	2	15,089	0.01%
2018/08/01	7	99.64	7	101.57	99.20	0	15,010	0.00%
2018/07/31	2	106.50	1	105.00	105.00	1	15,036	0.01%
2018/07/30	3	108.33	1	108.00	107.00	2	15,173	0.01%
2018/07/27	1	113.00	1	111.00	113.00	0	15,325	0.00%
2018/07/26	2	112.25	1	112.00	110.00	1	15,574	0.01%
2018/07/25	0	0.00	1	113.00	113.00	-1	15,812	-0.01%
2018/07/24	0	0.00	2	110.25	112.00	-2	15,928	-0.01%
2018/07/23	3	106.67	2	107.75	108.00	1	16,091	0.01%
2018/07/20	0	0.00	1	115.50	115.00	-1	16,295	-0.01%
2018/07/18	0	0.00	1	116.00	109.50	-1	16,549	-0.01%
2018/07/17	4	115.00	0	0.00	115.00	4	16,632	0.02%
2018/07/16	0	0.00	1	116.00	116.50	-1	16,937	-0.01%
2018/07/12	0	0.00	2	114.25	116.00	-2	17,768	-0.01%
2018/07/11	2	112.50	0	0.00	113.00	2	18,121	0.01%
2018/07/09	4	115.25	3	115.00	114.00	1	19,373	0.01%
2018/07/06	2	115.50	8	114.44	117.50	-6	19,510	-0.03%
2018/07/05	1	110.00	0	0.00	107.00	1	19,568	0.01%
2018/07/04	2	107.00	3	110.33	107.00	-1	19,769	-0.01%
2018/07/03	2	115.75	2	115.25	115.50	0	20,025	0.00%
2018/07/02	2	115.75	1	119.00	115.50	1	20,029	0.00%
2018/06/29	0	0.00	1	122.50	123.00	-1	19,974	-0.01%
2018/06/27	1	125.50	1	126.50	128.00	0	20,283	0.00%
2018/06/26	0	0.00	4	128.38	125.00	-4	20,572	-0.02%
2018/06/25	2	123.50	0	0.00	127.00	2	20,422	0.01%
2018/06/22	7	124.36	3	126.00	124.00	4	20,571	0.02%
2018/06/21	0	0.00	9	127.50	129.00	-9	20,592	-0.04%
2018/06/19	3	124.17	2	126.00	124.00	1	21,083	0.00%
2018/06/15	1	127.50	3	127.50	128.00	-2	21,343	-0.01%
2018/06/14	0	0.00	1	127.50	127.50	-1	21,757	0.00%
2018/06/13	4	126.88	13	125.88	127.50	-9	22,584	-0.04%
2018/06/12	3	128.50	9	128.78	128.00	-6	22,755	-0.03%
2018/06/11	3	122.67	3	125.50	125.50	0	22,574	0.00%
2018/06/08	20	119.65	7	118.29	120.50	13	22,440	0.06%
2018/06/07	2	125.25	2	125.75	125.00	0	22,077	0.00%
2018/06/06	8	124.38	17	123.71	128.00	-9	22,058	-0.04%
2018/06/05	12	128.00	3	128.67	122.50	9	21,956	0.04%
2018/06/04	1	135.50	1	136.00	136.00	0	21,514	0.00%
2018/06/01	2	137.25	3	137.17	137.00	-1	21,474	0.00%
2018/05/31	11	145.68	8	147.00	141.00	3	21,435	0.01%
2018/05/30	6	143.83	9	143.28	143.00	-3	20,992	-0.01%
2018/05/29	24	143.19	5	144.30	143.00	19	20,769	0.09%
2018/05/28	7	142.36	6	142.67	142.00	1	20,607	0.00%
2018/05/25	1	138.50	2	139.25	140.00	-1	20,488	0.00%
2018/05/24	1	138.00	2.1	138.00	138.00	-1.1	20,424	-0.01%
2018/05/23	6	137.42	5	137.60	137.00	1	20,377	0.00%
2018/05/22	2	135.75	0	0.00	136.50	2	20,225	0.01%
2018/05/21	3	140.33	2	140.50	141.00	1	20,225	0.00%
2018/05/18	2	137.25	2	137.00	139.00	0	20,217	0.00%
2018/05/17	14	139.07	5	139.20	136.50	9	20,166	0.04%
2018/05/16	27	146.94	27	147.44	141.50	0	20,054	0.00%
2018/05/15	17	145.18	16	145.91	141.00	1	19,651	0.01%
2018/05/14	9	146.39	20	146.10	151.00	-11	19,438	-0.06%
2018/05/11	22	140.32	15	139.73	137.50	7	18,840	0.04%
2018/05/10	0	0.00	2	131.00	135.50	-2	18,366	-0.01%
2018/05/09	3	133.17	4	132.38	131.00	-1	18,655	-0.01%
2018/05/08	2	133.50	4	133.75	132.00	-2	18,633	-0.01%
2018/05/07	10	130.75	5	131.00	131.00	5	18,638	0.03%
2018/05/04	5	127.40	1	132.50	127.00	4	18,647	0.02%
2018/05/03	9	135.39	7	133.93	130.50	2	19,036	0.01%
2018/05/02	6	132.92	13	134.62	134.50	-7	19,101	-0.04%
2018/04/30	0	0.00	11	129.95	129.00	-11	19,276	-0.06%
2018/04/27	3	131.83	6	133.58	131.00	-3	19,738	-0.02%
2018/04/26	6	127.75	9	128.44	128.50	-3	20,196	-0.01%
2018/04/25	4	124.38	3	124.67	124.00	1	20,437	0.00%
2018/04/24	8	125.44	6	122.67	120.50	2	20,453	0.01%
2018/04/23	6	128.83	2	131.50	128.00	4	20,274	0.02%
2018/04/20	20	134.28	3	134.83	133.00	17	20,187	0.08%
2018/04/19	18	138.14	16	138.50	138.50	2	19,928	0.01%
2018/04/18	17	131.15	9	132.39	133.00	8	19,375	0.04%
2018/04/17	21	134.31	13	137.35	127.50	8	19,068	0.04%
2018/04/16	31	134.23	38.1	133.48	139.00	-7.1	18,751	-0.04%
2018/04/13	17	128.06	19	128.92	130.00	-2	18,183	-0.01%
2018/04/12	1	115.50	2	118.75	120.00	-1	17,461	-0.01%
2018/04/11	5	117.70	16	119.09	116.50	-11	17,297	-0.06%
2018/04/10	9	116.39	13	116.19	115.50	-4	17,082	-0.02%
2018/04/09	0	0.00	11	109.09	115.50	-11	17,027	-0.06%
2018/04/03	15	106.60	7	105.57	105.50	8	16,574	0.05%
2018/04/02	7	106.00	2	105.00	105.00	5	16,475	0.03%
2018/03/31	9	106.56	6.1	106.34	106.50	2.9	16,428	0.02%
2018/03/30	64	108.20	50	109.55	107.50	14	16,426	0.09%
2018/03/29	3	107.83	20	108.25	107.50	-17	16,147	-0.11%
2018/03/28	13	102.08	1	102.00	102.00	12	15,663	0.08%
2018/03/27	8	104.50	14	103.96	104.50	-6	15,543	-0.04%
2018/03/26	21	100.02	23	100.43	100.50	-2	15,389	-0.01%
2018/03/23	5	100.68	7	99.97	99.10	-2	15,300	-0.01%
2018/03/22	9	107.28	3	109.83	105.50	6	14,998	0.04%
2018/03/21	110	108.59	100.3	109.49	107.00	9.7	14,641	0.07%	大買/
2018/03/20	103	105.52	110.1	106.09	111.00	-7.1	14,362	-0.05%	大買/大賣/
2018/03/19	109	106.06	115	104.27	105.50	-6	13,950	-0.04%	大買/大賣/
2018/03/16	8	98.43	22	98.43	98.80	-14	13,064	-0.11%
2018/03/15	3	96.10	3	95.97	96.10	0	12,772	0.00%
2018/03/14	0	0.00	2	95.60	95.80	-2	12,853	-0.02%
2018/03/13	2	97.20	6	97.47	97.20	-4	13,013	-0.03%
2018/03/12	8	97.28	8.1	97.90	97.30	-0.1	13,020	0.00%
2018/03/09	7	94.80	22	95.16	95.60	-15	12,930	-0.12%
2018/03/08	5	91.80	3	91.97	91.80	2	12,835	0.02%
2018/03/07	14	91.73	3	92.30	90.90	11	12,893	0.09%
2018/03/06	8	90.81	3	89.50	91.50	5	13,000	0.04%
2018/03/02	1	88.20	0	0.00	88.90	1	13,097	0.01%
2018/03/01	3	89.30	4	89.08	89.10	-1	13,126	-0.01%
2018/02/27	7	90.09	2	91.95	89.80	5	13,196	0.04%
2018/02/26	3	92.60	19	92.36	90.80	-16	13,182	-0.12%
2018/02/23	9	95.51	2	95.10	92.30	7	13,170	0.05%
2018/02/22	16	93.12	0	0.00	93.60	16	13,360	0.12%
2018/02/21	5	92.20	1	92.10	93.80	4	13,935	0.03%
2018/02/12	1	90.30	0	0.00	88.00	1	13,860	0.01%
2018/02/09	12	87.92	2	91.60	89.00	10	13,859	0.07%
2018/02/08	3	92.43	1	96.90	93.70	2	13,774	0.01%
2018/02/07	6	97.85	28	98.31	96.10	-22	13,596	-0.16%
2018/02/06	6	94.25	2	96.05	92.50	4	13,462	0.03%
2018/02/05	16	98.33	4	98.75	101.50	12	13,530	0.09%
2018/02/02	4	100.23	1	99.00	99.90	3	13,821	0.02%
2018/02/01	33	103.64	44	103.61	102.00	-11	13,956	-0.08%
2018/01/31	3	99.83	8.3	99.98	101.50	-5.3	13,751	-0.04%
2018/01/30	16	99.98	10	100.38	100.50	6	13,742	0.04%
2018/01/29	5	98.54	14	95.96	99.50	-9	13,513	-0.07%
2018/01/26	9	97.76	10	103.90	94.40	-1	13,519	-0.01%
2018/01/25	1	100.00	4	99.58	100.00	-3	13,241	-0.02%
2018/01/24	23	100.11	31	98.96	99.00	-8	13,005	-0.06%
2018/01/23	9	96.98	16	97.24	97.50	-7	12,675	-0.06%
2018/01/22	119	96.84	125	92.94	97.60	-6	12,323	-0.05%	大買/大賣/
2018/01/19	54	87.37	91	87.04	88.80	-37	12,166	-0.30%
2018/01/18	8	83.83	8	83.65	83.70	0	11,858	0.00%
2018/01/16	3	81.43	2	81.95	81.50	1	12,388	0.01%
2018/01/15	3	81.30	2	81.75	81.90	1	12,650	0.01%
2018/01/12	2	80.00	2	80.25	80.00	0	13,230	0.00%
2018/01/11	1	79.10	1	79.60	79.10	0	13,565	0.00%
2018/01/10	8	80.68	7	79.86	79.00	1	13,939	0.01%
2018/01/09	3	81.83	3	82.70	81.50	0	14,253	0.00%
2018/01/08	2	81.20	3	81.50	81.20	-1	14,810	-0.01%
2018/01/05	6	82.17	10	83.48	81.70	-4	15,666	-0.03%
2018/01/04	4	81.78	5	81.92	81.40	-1	16,200	-0.01%
2018/01/03	13	79.17	20	80.06	81.60	-7	16,207	-0.04%
2018/01/02	4	76.13	2	76.40	76.30	2	16,057	0.01%