達麗 (6177)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股▲2.29%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	62.50	1	62.60	62.70	0	8,194	0.00%
2024/06/03	2	61.20	2	62.26	62.50	0	8,122	0.00%
2024/05/31	24	60.77	3	60.47	61.00	21	7,938	0.26%
2024/05/30	0	58.25	0	0.00	58.20	0	7,660	0.00%
2024/05/29	1	56.80	1	57.40	58.50	0	7,613	0.00%
2024/05/28	1	57.80	0	0.00	57.90	1	7,550	0.01%
2024/05/27	0	0.00	1	56.00	58.20	-1	7,502	-0.01%
2024/05/24	1	54.50	0	0.00	55.10	1	7,437	0.01%
2024/05/23	0	56.60	0	0.00	56.00	0	7,317	0.00%
2024/05/22	3	58.00	3	58.93	58.40	0	7,182	0.00%
2024/05/21	0	58.86	0	0.00	58.70	0	7,117	0.00%
2024/05/20	1	59.80	2	59.60	59.10	-1	7,063	-0.01%
2024/05/17	0	0.00	0	60.58	61.00	0	6,942	0.00%
2024/05/16	2	59.00	4.1	59.33	59.20	-2.1	6,765	-0.03%
2024/05/14	13.1	57.09	0	0.00	55.50	13.1	6,351	0.21%
2024/05/13	5	60.00	5	60.32	60.00	0	6,181	0.00%
2024/05/10	3	62.53	13	62.39	62.00	-10	6,055	-0.17%
2024/05/09	19	65.98	3	65.80	64.30	16	5,889	0.27%
2024/05/08	8	65.29	0	0.00	67.00	8	5,702	0.14%
2024/05/07	21	66.24	13	69.15	68.70	8	5,457	0.15%
2024/05/06	8	67.91	16	68.49	68.30	-8	4,944	-0.16%
2024/05/03	17	65.38	22.2	66.70	68.40	-5.2	4,611	-0.11%
2024/05/02	15	65.41	10	65.04	64.30	5	4,107	0.12%
2024/04/30	12	59.40	13	62.44	63.30	-1	3,489	-0.03%
2024/04/29	15.2	60.13	1	60.00	59.30	14.2	2,889	0.49%
2024/04/25	6	54.00	14	51.99	54.00	-8	2,258	-0.35%
2024/04/24	3	49.83	0	0.00	50.00	3	2,067	0.15%
2024/04/23	8	49.49	0	0.00	50.10	8	2,032	0.39%
2024/04/22	6	48.81	10	48.29	49.95	-4	1,971	-0.20%
2024/04/19	8	46.87	3	47.20	47.05	5	1,822	0.27%
2024/04/18	0	0.00	9	47.04	47.45	-9	1,736	-0.52%
2024/04/17	6	46.14	0	0.00	46.15	6	1,681	0.36%
2024/04/16	2	45.18	0	0.00	45.10	2	1,661	0.12%
2024/04/12	1	46.15	0	0.00	46.50	1	1,573	0.06%
2024/04/11	1	45.30	0	0.00	46.35	1	1,529	0.07%
2024/04/10	2	46.95	0	47.00	47.25	2	1,418	0.14%
2024/02/22	0	0.00	2	34.80	34.80	-2	796	-0.25%
2024/01/16	2	34.30	0	0.00	34.00	2	812	0.25%
2023/11/28	2	34.80	5	34.80	34.90	-3	534	-0.56%
2023/11/27	3	34.40	0	0.00	34.30	3	509	0.59%
2023/11/03	0	0.00	3.4	32.24	32.20	-3.4	446	-0.75%
2023/11/02	0	0.00	0	31.80	31.90	0	443	0.00%
2023/09/26	0	0.00	4	31.35	31.35	-4	416	-0.96%
2023/09/18	1	31.20	0	0.00	31.20	1	419	0.24%
2023/09/14	2	31.15	0	0.00	31.10	2	417	0.48%
2023/09/08	1	30.80	0	0.00	30.90	1	438	0.23%
2023/09/04	0	0.00	1	30.95	31.05	-1	435	-0.23%
2023/08/25	0	0.00	0.3	29.90	29.75	-0.3	411	-0.07%
2023/08/23	1	30.05	0	0.00	29.95	1	399	0.25%
2023/08/01	0	0.00	3	31.80	31.85	-3	288	-1.04%
2023/06/02	3	31.80	0	0.00	31.75	3	658	0.46%
2023/05/31	0	0.00	1	31.60	31.65	-1	675	-0.15%
2023/04/20	1	31.90	0	0.00	31.60	1	745	0.13%
2023/04/13	0	0.00	0.5	32.60	32.40	-0.5	726	-0.07%
2023/04/12	0	0.00	0.1	32.65	32.65	-0.1	729	-0.01%
2023/03/15	0	0.00	2	32.10	32.10	-2	564	-0.35%
2023/03/08	0.1	31.55	0	0.00	31.60	0.1	459	0.02%
2023/02/14	1	30.35	0	0.00	30.35	1	379	0.26%
2023/01/11	0	0.00	50	30.05	30.10	-50	334	-14.96%
2023/01/09	0	0.00	0.5	30.25	30.30	-0.5	316	-0.15%
2022/05/24	0	0.00	1	30.30	30.35	-1	588	-0.17%
2022/04/25	14	31.45	0	0.00	31.25	14	578	2.42%
2022/04/15	1	31.95	0	0.00	31.95	1	534	0.19%
2022/04/12	0.6	31.35	0	0.00	31.45	0.6	501	0.11%
2022/04/06	1	31.45	0	0.00	31.55	1	429	0.23%
2022/03/02	1	31.00	0	0.00	30.90	1	361	0.28%
2021/12/16	0	29.95	0	0.00	29.95	0	657	0.01%
2021/09/01	0	0.00	28	31.68	32.00	-28	674	-4.16%
2021/06/15	0	0.00	1	30.90	31.40	-1	893	-0.11%
2021/05/18	0	0.00	3	28.00	27.95	-3	931	-0.32%
2021/05/14	0	0.00	10	28.25	28.10	-10	921	-1.08%
2021/05/05	0	0.00	100	30.08	30.10	-100	847	-11.80%
2021/04/21	10	32.55	0	0.00	32.60	10	773	1.29%
2021/03/23	0	0.00	0.3	31.05	31.20	-0.3	653	-0.05%
2021/03/10	100	30.55	0	0.00	30.60	100	759	13.16%
2021/02/24	0	0.00	2	29.83	29.90	-2	880	-0.23%
2021/01/22	2	28.45	0	0.00	28.45	2	877	0.23%
2021/01/14	0	0.00	1	29.55	29.60	-1	888	-0.11%
2021/01/13	1	29.70	0	0.00	29.60	1	891	0.11%
2020/12/29	0	0.00	2	30.35	30.25	-2	884	-0.23%
2020/12/25	0	0.00	88	30.53	30.40	-88	875	-10.05%
2020/12/24	0.2	30.50	0	0.00	30.55	0.2	874	0.02%
2020/12/23	0.5	30.40	0	0.00	30.50	0.5	874	0.06%
2020/12/21	0	0.00	2	31.05	31.05	-2	883	-0.23%
2020/12/17	0	0.00	0.1	30.70	30.85	-0.1	874	-0.01%
2020/12/15	0	0.00	1	29.90	30.00	-1	856	-0.12%
2020/12/14	0	0.00	90	29.46	29.70	-90	849	-10.60%
2020/12/10	0	0.00	1	30.05	29.95	-1	841	-0.12%
2020/12/08	1	30.15	0	0.00	29.85	1	845	0.12%
2020/12/03	7	30.75	5	30.80	30.80	2	863	0.23%
2020/12/02	85.5	30.77	10	30.63	30.90	75.5	876	8.62%
2020/12/01	2	30.75	0	0.00	30.75	2	870	0.23%
2020/11/30	3	31.35	1	31.60	31.55	2	854	0.23%
2020/11/27	10	30.20	2	30.45	30.95	8	817	0.98%
2020/11/25	0	0.00	4	29.43	29.65	-4	791	-0.51%
2020/11/24	0	0.00	2	29.35	29.40	-2	797	-0.25%
2020/11/23	1	29.00	0	0.00	29.70	1	770	0.13%
2020/11/09	1	28.95	0	0.00	28.90	1	829	0.12%
2020/10/14	0.4	29.00	0	0.00	29.15	0.4	964	0.04%
2020/10/13	10	29.00	0	0.00	29.05	10	971	1.03%
2020/10/05	0	0.00	1.3	28.70	28.70	-1.3	1,031	-0.13%
2020/09/23	0	0.00	0.1	29.40	29.40	-0.1	1,256	-0.01%
2020/09/16	0	0.00	3	29.73	29.70	-3	1,293	-0.23%
2020/09/08	0	0.00	3	30.90	30.40	-3	1,294	-0.23%
2020/09/01	0	0.00	30	28.86	28.85	-30	1,314	-2.28%
2020/08/28	0	0.00	0.2	29.05	29.05	-0.2	1,375	-0.01%
2020/07/29	0	0.00	1	28.15	27.80	-1	1,412	-0.07%
2020/07/28	1	26.80	0	0.00	27.05	1	1,396	0.07%
2020/07/24	97	33.00	0	0.00	32.60	97	1,313	7.38%
2020/07/09	2	34.23	0	0.00	33.60	2	1,181	0.17%
2020/07/07	3	34.47	1	34.55	34.80	2	1,167	0.17%
2020/07/06	1	33.95	1	34.35	34.40	0	1,239	0.00%
2020/07/03	1	33.15	5.1	33.69	34.40	-4.1	1,171	-0.35%
2020/07/01	1	31.90	13	32.01	32.05	-12	1,088	-1.10%
2020/06/19	1	31.70	0	0.00	31.80	1	1,037	0.10%
2020/06/16	0	0.00	2	31.95	31.95	-2	1,009	-0.20%
2020/06/15	0	0.00	1	31.55	31.00	-1	1,000	-0.10%
2020/06/12	0	0.00	1	30.80	30.85	-1	987	-0.10%
2020/06/11	7	30.64	0	0.00	30.20	7	976	0.72%
2020/06/10	6	31.47	0	0.00	31.15	6	953	0.63%
2020/06/09	0	0.00	100	31.82	31.80	-100	949	-10.53%
2020/06/08	0	0.00	1	32.15	31.65	-1	955	-0.10%
2020/06/05	0	0.00	2	31.30	31.45	-2	916	-0.22%
2020/06/04	0	0.00	5	30.64	30.95	-5	891	-0.56%
2020/05/27	50	28.96	0	0.00	28.95	50	774	6.46%
2020/05/21	3	28.62	0	0.00	28.60	3	766	0.39%
2020/05/07	0	0.00	6	29.30	29.25	-6	693	-0.86%
2020/05/04	50	28.98	0	0.00	29.10	50	700	7.14%
2020/04/30	0	0.00	3	29.43	29.35	-3	705	-0.43%
2020/04/21	1	27.95	0	0.00	27.75	1	737	0.14%
2020/04/20	0	0.00	1	28.15	28.25	-1	731	-0.14%
2020/03/31	0	0.00	39	25.83	25.75	-39	618	-6.30%
2020/03/26	4	24.95	0	0.00	25.65	4	603	0.66%
2020/03/25	5	23.80	0	0.00	23.65	5	590	0.85%
2020/03/24	30	22.77	0	0.00	23.00	30	584	5.13%
2020/03/17	0	0.00	30	23.82	23.80	-30	548	-5.47%
2020/03/12	1	26.60	0	0.00	26.25	1	519	0.19%
2020/03/05	1	27.70	0	0.00	27.70	1	494	0.20%
2020/02/26	1	27.55	0	0.00	27.55	1	503	0.20%
2020/02/18	1	27.90	0	0.00	27.85	1	513	0.19%
2020/02/17	1	27.85	0	0.00	27.90	1	520	0.19%
2020/02/14	31	28.00	0	0.00	27.90	31	531	5.83%
2020/02/10	1	27.50	0	0.00	27.60	1	625	0.16%
2020/02/06	1	27.80	0	0.00	27.90	1	677	0.15%
2020/02/04	3	27.82	0	0.00	27.75	3	679	0.44%
2020/01/20	4	28.70	0	0.00	28.90	4	637	0.63%
2019/11/18	10	28.55	0	0.00	28.40	10	591	1.69%
2019/11/14	21	28.89	0	0.00	28.85	21	573	3.66%
2019/11/13	1	29.50	0	0.00	29.40	1	570	0.18%
2019/11/08	0.6	29.55	0	0.00	29.65	0.6	535	0.11%
2019/10/31	1	27.45	0	0.00	27.35	1	382	0.26%
2019/10/25	0.3	27.55	0	0.00	27.55	0.3	373	0.09%
2019/09/11	1	27.90	0	0.00	27.90	1	249	0.40%
2019/06/19	2	29.80	0	0.00	29.95	2	498	0.40%
2019/06/03	0	0.00	9.2	30.75	30.80	-9.2	505	-1.83%
2019/05/13	0	0.00	15	31.30	31.75	-15	380	-3.94%
2019/04/26	0	0.00	15	31.70	31.25	-15	359	-4.17%
2019/04/25	30	31.92	0	0.00	31.90	30	356	8.41%
2019/04/09	0	0.00	1	33.95	34.00	-1	284	-0.35%
2019/03/29	0	0.00	70	33.06	33.10	-70	259	-26.93%
2019/03/26	0	0.00	1	32.90	32.85	-1	240	-0.42%
2019/03/19	0	0.00	1	32.35	32.30	-1	221	-0.45%
2019/03/18	10	31.35	0	0.00	31.65	10	211	4.72%
2019/03/05	10	30.50	0	0.00	30.45	10	202	4.93%
2019/02/27	20	30.75	0	0.00	30.75	20	203	9.83%
2019/01/22	0	0.00	1	30.00	30.20	-1	165	-0.61%
2019/01/17	30	29.10	0	0.00	29.00	30	153	19.48%
2019/01/10	0	0.00	1	28.80	28.90	-1	179	-0.56%
2018/12/27	2	28.10	0	0.00	27.90	2	194	1.03%
2018/12/26	0	0.00	1	27.95	27.40	-1	196	-0.51%
2018/12/06	1	26.60	0	0.00	26.20	1	211	0.47%
2018/12/05	0	0.00	10	26.30	26.60	-10	212	-4.70%
2018/11/13	10	25.83	0	0.00	25.90	10	334	2.99%
2018/10/08	0	0.00	1	29.05	29.05	-1	329	-0.30%
2018/09/26	0	0.00	10	28.98	28.90	-10	348	-2.87%
2018/09/21	0	0.00	1	28.90	28.90	-1	363	-0.27%
2018/09/19	0	0.00	1	27.45	27.40	-1	361	-0.28%
2018/09/14	8	26.65	1	26.70	26.80	7	381	1.84%
2018/09/13	0	0.00	3	26.25	26.60	-3	386	-0.78%
2018/09/12	2	26.15	7	26.30	26.25	-5	397	-1.26%
2018/09/11	0	0.00	107	26.11	26.20	-107	404	-26.47%	大賣/鉅額交易
2018/09/10	0	0.00	3	26.00	26.15	-3	414	-0.72%
2018/08/30	111	29.96	0	0.00	30.05	111	453	24.46%	大買/鉅額交易
2018/08/29	4	34.30	2	34.40	34.30	2	445	0.45%
2018/08/28	1	34.10	0	0.00	34.30	1	424	0.24%
2018/08/27	1	33.95	0	0.00	33.95	1	404	0.25%
2018/08/24	2	34.00	0	0.00	34.20	2	398	0.50%
2018/08/23	5	34.77	0	0.00	34.65	5	393	1.27%
2018/08/17	0	0.00	5	35.05	34.90	-5	392	-1.28%
2018/08/10	0	0.00	21	35.93	35.65	-21	407	-5.15%
2018/07/31	0	0.00	23	33.84	34.40	-23	451	-5.09%
2018/07/30	0	0.00	61	33.89	33.65	-61	453	-13.45%
2018/07/23	5	33.45	0	0.00	33.45	5	581	0.86%
2018/07/20	5	33.50	0	0.00	33.65	5	611	0.82%
2018/07/05	13	34.27	0	0.00	34.05	13	755	1.72%
2018/07/04	47	33.57	0	0.00	34.30	47	763	6.16%
2018/07/02	1	35.50	0	0.00	35.20	1	748	0.13%
2018/06/07	1	36.95	0	0.00	36.85	1	699	0.14%
2018/05/25	1	36.25	0	0.00	36.15	1	651	0.15%
2018/05/24	42	36.23	0	0.00	36.25	42	645	6.50%
2018/05/14	1	37.20	2	37.20	36.75	-1	624	-0.16%
2018/05/09	2	35.95	0	0.00	35.90	2	584	0.34%
2018/05/07	0	0.00	2	36.65	36.60	-2	565	-0.35%
2018/05/03	2	35.85	0	0.00	35.95	2	562	0.36%
2018/04/30	2	37.35	0	0.00	37.65	2	506	0.39%
2018/03/29	0	0.00	2	35.40	35.20	-2	366	-0.55%