宏捷科 (8086)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	128.50	128.50	-1	4,767	-0.02%
2024/05/15	1	130.50	1	128.50	128.50	0	5,715	0.00%
2024/05/14	11	128.55	0	0.00	129.00	11	5,812	0.19%
2024/05/13	1	129.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	2	130.50	0	0.00	129.00	2	6,025	0.03%
2024/05/09	1	136.00	1	139.00	136.00	0	6,017	0.00%
2024/05/08	0	0.00	0	141.00	141.00	0	6,125	0.00%
2024/05/06	10	139.00	0	0.00	137.50	10	6,159	0.16%
2024/04/30	20	139.75	1	140.00	138.00	19	6,128	0.31%
2024/04/29	0	0.00	0	136.50	137.00	0	6,095	0.00%
2024/04/24	1	132.50	0	0.00	133.00	1	6,199	0.02%
2024/04/22	1	128.97	0	0.00	126.50	1	6,254	0.02%
2024/04/19	2	128.01	0	0.00	130.50	2	6,244	0.03%
2024/04/16	1	132.00	0	0.00	132.00	1	6,267	0.02%
2024/04/15	1	138.00	0	0.00	137.00	1	6,267	0.02%
2024/04/12	1	140.01	0	0.00	139.50	1	6,300	0.02%
2024/04/11	0.1	142.96	0	0.00	142.00	0.1	6,385	0.00%
2024/04/08	5	148.90	4	149.00	146.00	1	6,701	0.01%
2024/04/03	33	152.14	3	153.33	153.00	30	6,653	0.45%
2024/03/29	2	143.00	0	0.00	144.00	2	6,539	0.03%
2024/03/28	2	146.00	1	143.50	143.00	1	6,631	0.02%
2024/03/27	0	147.50	0	0.00	147.50	0	6,657	0.00%
2024/03/26	3	151.67	1	148.00	148.00	2	6,672	0.03%
2024/03/21	1	148.50	0	0.00	146.50	1	6,791	0.01%
2024/03/20	12	154.71	0	0.00	148.00	12	6,725	0.18%
2024/03/19	0	0.00	20	161.00	158.00	-20	6,646	-0.30%
2024/03/18	11	158.18	2	158.75	158.00	9	6,507	0.14%
2024/03/15	11	152.95	13	153.88	153.50	-2	6,533	-0.03%
2024/03/14	3	148.67	3	148.33	148.00	0	6,492	0.00%
2024/03/13	0	153.50	0.2	154.00	153.50	-0.2	6,499	0.00%
2024/03/12	23	157.93	15	159.27	157.50	8	6,554	0.12%
2024/03/11	1	150.00	1	155.00	154.50	0	6,616	0.00%
2024/03/08	2	151.00	1	148.00	148.00	1	6,843	0.01%
2024/03/07	14	160.86	3	163.33	155.50	11	6,863	0.16%
2024/03/06	11	153.95	11	157.00	156.50	0	6,810	0.00%
2024/03/05	14	154.32	14	156.04	153.00	0	7,132	0.00%
2024/03/04	2	150.75	3	150.00	149.50	-1	6,935	-0.01%
2024/03/01	2	144.00	4	147.25	149.00	-2	7,028	-0.03%
2024/02/29	0	0.00	1	141.00	141.50	-1	7,376	-0.01%
2024/02/27	2	136.75	1	138.00	137.50	1	7,583	0.01%
2024/02/26	1	139.50	0	0.00	141.50	1	7,726	0.01%
2024/02/23	1	144.00	0	0.00	142.00	1	7,717	0.01%
2024/02/21	3	148.33	3	148.67	147.50	0	7,663	0.00%
2024/02/20	1	146.95	1	146.00	143.50	0	7,390	0.00%
2024/02/19	0	0.00	9	144.56	146.00	-9	7,152	-0.13%
2024/02/16	2	128.50	3	131.33	133.00	-1	6,911	-0.01%
2024/02/05	1	128.00	3	130.00	127.50	-2	6,912	-0.03%
2024/02/02	3	124.00	4	126.85	123.00	-1	7,017	-0.01%
2024/02/01	0.2	124.00	0	0.00	124.50	0.2	7,181	0.00%
2024/01/31	2	124.00	3	123.33	124.00	-1	7,284	-0.01%
2024/01/30	0	0.00	6	121.00	121.00	-6	7,457	-0.08%
2024/01/29	2	117.50	2	116.50	117.00	0	7,574	0.00%
2024/01/26	0	0.00	2	117.50	117.00	-2	7,741	-0.03%
2024/01/25	3	117.50	2	119.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	3	118.33	118.00	-3	8,076	-0.04%
2024/01/23	3	117.50	0	0.00	117.00	3	8,270	0.04%
2024/01/22	1	118.50	0	0.00	118.50	1	8,375	0.01%
2024/01/19	2	113.50	2	114.50	115.00	0	8,337	0.00%
2024/01/18	2	115.50	0	0.00	113.00	2	8,290	0.02%
2024/01/17	0	0.00	4	118.38	116.50	-4	8,260	-0.05%
2024/01/16	0	0.00	1	116.50	116.50	-1	8,224	-0.01%
2024/01/12	2	114.50	0	0.00	113.50	2	8,208	0.02%
2024/01/11	3	115.33	0	0.00	114.50	3	8,179	0.04%
2024/01/10	1	115.50	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	119.00	1	117.00	117.00	0	8,130	0.00%
2024/01/08	1	118.00	1	117.00	117.00	0	8,104	0.00%
2024/01/05	5	119.60	1	116.50	117.00	4	8,054	0.05%
2024/01/04	5	121.10	5	124.50	118.50	0	7,944	0.00%
2024/01/03	5	122.30	0	0.00	120.00	5	7,701	0.06%
2024/01/02	1	130.00	0	0.00	129.00	1	7,612	0.01%
2023/12/26	1	129.50	1	130.00	130.00	0	7,810	0.00%
2023/12/25	6	127.92	7	129.50	129.50	-1	7,736	-0.01%
2023/12/22	0	0.00	3	122.50	123.50	-3	7,629	-0.04%
2023/12/21	0	0.00	1	120.00	119.00	-1	7,557	-0.01%
2023/12/20	8	120.75	5	122.00	122.00	3	7,532	0.04%
2023/12/19	1	122.00	1	123.00	122.50	0	7,433	0.00%
2023/12/18	3	130.83	0	0.00	129.50	3	7,350	0.04%
2023/12/14	1	135.00	1	136.50	134.00	0	7,408	0.00%
2023/12/13	1	138.50	2	136.00	136.00	-1	7,405	-0.01%
2023/12/12	3	138.67	3	137.83	138.00	0	7,399	0.00%
2023/12/11	3	140.33	1	140.50	140.50	2	7,360	0.03%
2023/12/08	1	140.50	3	140.50	139.00	-2	7,394	-0.03%
2023/12/07	2	137.75	5	139.80	137.50	-3	7,512	-0.04%
2023/12/06	1	137.50	5	141.50	142.00	-4	7,637	-0.05%
2023/12/05	2	138.00	3	139.00	139.00	-1	7,538	-0.01%
2023/12/04	3	139.00	1	137.50	139.50	2	7,401	0.03%
2023/12/01	5	137.70	1	138.00	137.50	4	7,428	0.05%
2023/11/30	5	137.70	11	140.18	139.00	-6	7,508	-0.08%
2023/11/29	0	0.00	2	130.50	130.50	-2	7,336	-0.03%
2023/11/28	9	126.61	3	127.67	127.50	6	7,309	0.08%
2023/11/27	7	136.14	2	148.00	125.50	5	7,161	0.07%
2023/11/24	10	133.50	43	134.12	139.00	-33	6,737	-0.49%
2023/11/22	1	122.00	1	122.50	122.50	0	6,286	0.00%
2023/11/21	0	0.00	1	123.50	124.00	-1	6,247	-0.02%
2023/11/20	1	123.00	1	123.00	123.00	0	6,208	0.00%
2023/11/17	2	128.75	1	127.00	127.00	1	6,142	0.02%
2023/11/16	1	128.00	1	129.50	129.50	0	6,124	0.00%
2023/11/15	2	130.00	3	130.67	129.00	-1	6,074	-0.02%
2023/11/14	3	129.67	2	131.50	131.00	1	6,020	0.02%
2023/11/13	8	131.50	4	131.00	131.00	4	5,958	0.07%
2023/11/10	42	130.04	49	130.51	132.00	-7	5,855	-0.12%
2023/11/09	35	122.41	39	124.12	129.50	-4	5,621	-0.07%
2023/11/08	10	122.00	16	122.56	123.00	-6	5,388	-0.11%
2023/11/07	9	120.22	19	122.74	120.00	-10	5,235	-0.19%
2023/11/06	2	115.75	4	116.50	116.50	-2	4,945	-0.04%
2023/11/03	5	111.70	0	0.00	112.00	5	4,829	0.10%
2023/11/02	6	111.33	5	111.80	112.00	1	4,675	0.02%
2023/11/01	5	112.70	11	113.18	112.50	-6	4,719	-0.13%
2023/10/31	2	102.50	8	107.76	112.50	-6	4,614	-0.13%
2023/10/30	6	103.08	5	103.90	102.50	1	4,409	0.02%
2023/10/26	1	95.91	1	96.90	96.00	0	4,311	0.00%
2023/10/25	1	99.00	0	0.00	99.80	1	4,325	0.02%
2023/10/24	1	97.30	0	0.00	97.50	1	4,317	0.02%
2023/10/20	2	99.25	0	0.00	99.00	2	4,363	0.05%
2023/10/19	1	103.00	0	0.00	101.50	1	4,417	0.02%
2023/10/18	2	105.00	0	0.00	104.50	2	4,446	0.04%
2023/10/13	0	0.00	1	108.00	106.50	-1	4,614	-0.02%
2023/10/12	2	106.00	1	106.50	107.50	1	4,638	0.02%
2023/10/11	1	106.99	3	105.00	104.50	-2	4,650	-0.04%
2023/10/06	0	0.00	2	108.75	107.50	-2	4,674	-0.04%
2023/10/05	3	108.17	0	0.00	107.50	3	4,711	0.06%
2023/10/04	16	110.97	3	113.67	109.00	13	4,741	0.27%
2023/10/02	1	109.50	0	0.00	109.50	1	4,710	0.02%
2023/09/27	0	0.00	1	108.00	108.00	-1	5,086	-0.02%
2023/09/26	0	109.50	0	0.00	108.50	0	5,103	0.00%
2023/09/22	0	0.00	3	111.00	111.50	-3	5,146	-0.06%
2023/09/20	0	112.00	0.2	112.00	112.50	-0.2	5,107	0.00%
2023/09/19	1	114.50	0	0.00	113.50	1	5,073	0.02%
2023/09/18	0	0.00	1	119.00	119.00	-1	4,963	-0.02%
2023/09/15	0	0.00	1	117.50	117.00	-1	4,928	-0.02%
2023/09/14	0	0.00	1	118.00	118.00	-1	4,887	-0.02%
2023/09/13	2	119.50	2	117.50	118.00	0	4,824	0.00%
2023/09/12	3	120.67	5	120.50	120.50	-2	4,754	-0.04%
2023/09/11	6	119.50	8	119.63	117.50	-2	4,616	-0.04%
2023/09/08	1	115.50	1	115.00	116.50	0	4,370	0.00%
2023/09/07	2	117.25	2	117.50	115.00	0	4,311	0.00%
2023/09/06	3	114.33	3	114.00	114.00	0	4,118	0.00%
2023/09/05	8	111.44	30	111.97	112.00	-22	3,955	-0.56%
2023/09/04	3	103.60	6	107.90	110.00	-3	3,740	-0.08%
2023/09/01	6	100.12	7	100.46	100.00	-1	3,578	-0.03%
2023/08/31	1	96.90	0	98.40	97.00	1	3,519	0.03%
2023/08/30	8	96.36	11	97.30	97.70	-3	3,555	-0.08%
2023/08/25	0	0.00	0	94.50	93.20	0	3,585	0.00%
2023/08/24	0	0.00	5	95.14	94.40	-5	3,576	-0.14%
2023/08/23	0	0.00	1.1	93.81	94.60	-1.1	3,561	-0.03%
2023/08/22	1	90.80	1	90.30	90.40	0	3,524	0.00%
2023/08/18	0	89.69	0	0.00	87.50	0	3,505	0.00%
2023/08/17	1	89.70	0	0.00	89.90	1	3,515	0.03%
2023/08/15	0.1	88.50	6	91.00	88.00	-6	3,502	-0.17%
2023/08/11	0	93.00	0	0.00	91.80	0	3,487	0.00%
2023/08/10	0	94.20	0	0.00	93.60	0	3,487	0.00%
2023/08/09	2	96.65	0	0.00	94.90	2	3,499	0.06%
2023/08/07	0	0.00	1	100.00	100.00	-1	3,397	-0.03%
2023/08/04	1	98.70	9.2	98.34	99.50	-8.2	3,254	-0.25%
2023/08/02	1	92.40	0	0.00	90.50	1	3,095	0.03%
2023/07/31	0	0.00	1	94.00	92.30	-1	3,097	-0.03%
2023/07/28	3	92.37	2	92.60	91.60	1	3,081	0.03%
2023/07/27	0	92.00	0	0.00	91.10	0	3,068	0.00%
2023/07/26	1.1	93.26	0	0.00	90.00	1.1	3,101	0.03%
2023/07/25	3	96.00	1.1	95.93	95.50	1.9	3,086	0.06%
2023/07/24	5	99.81	5	95.90	95.90	0	3,095	0.00%
2023/07/21	1	98.00	1	98.00	97.50	0	3,030	0.00%
2023/07/20	5	98.50	3	100.33	100.00	2	3,024	0.07%
2023/07/19	1	97.97	4	100.38	96.20	-3	2,932	-0.10%
2023/07/18	0.1	96.28	0	0.00	96.50	0.1	2,905	0.00%
2023/07/17	4	97.88	1	97.70	96.60	3	2,913	0.10%
2023/07/14	4.1	98.20	3	97.70	97.60	1.1	2,935	0.04%
2023/07/13	2	99.84	2	97.75	97.60	0	2,963	0.00%
2023/07/12	2	100.25	3	100.50	99.20	-1	2,963	-0.03%
2023/07/11	3	103.00	1.3	100.50	103.00	1.7	2,923	0.06%
2023/07/10	8	99.31	6	99.45	99.90	2	2,853	0.07%
2023/07/07	7	98.34	0	0.00	96.40	7	2,797	0.25%
2023/07/06	7.1	97.58	15.1	100.40	101.00	-8.1	2,753	-0.29%
2023/07/05	6	95.82	8	96.53	93.90	-2	2,569	-0.08%
2023/07/04	1	90.80	6	92.12	92.20	-5	2,486	-0.20%
2023/07/03	1	89.60	1	90.70	91.30	0	2,511	0.00%
2023/06/30	7	90.19	2	91.10	90.30	5	2,543	0.20%
2023/06/28	3	87.50	3	88.00	88.00	0	2,944	0.00%
2023/06/27	1	85.71	1	87.30	86.00	0	3,058	0.00%
2023/06/21	1	87.31	0	0.00	87.10	1	3,190	0.03%
2023/06/20	1	88.80	0	0.00	88.50	1	3,180	0.03%
2023/06/19	1	88.71	1	89.80	89.30	0	3,181	0.00%
2023/06/16	1	90.40	0	0.00	90.50	1	3,177	0.03%
2023/06/15	2	89.50	5	91.62	92.00	-3	3,176	-0.10%
2023/06/14	2	88.66	0	0.00	88.60	2	3,176	0.06%
2023/06/12	0.1	89.88	0	0.00	89.80	0.1	3,162	0.00%
2023/06/08	3	92.33	0	0.00	90.10	3	3,136	0.10%
2023/06/07	5	93.68	10.1	93.50	93.20	-5.1	3,092	-0.16%
2023/06/06	2	87.95	1.1	87.98	89.60	0.9	2,970	0.03%
2023/06/05	4	90.40	4.1	90.66	90.00	-0.1	2,919	0.00%
2023/06/02	1	86.60	6.1	87.37	88.10	-5.1	2,829	-0.18%
2023/06/01	0	0.00	2	84.65	84.10	-2	2,751	-0.07%
2023/05/31	0	0.00	4	83.73	82.90	-4	2,754	-0.15%
2023/05/29	1	82.00	0	0.00	81.70	1	2,708	0.04%
2023/05/25	8	80.05	0	0.00	80.00	8	2,704	0.30%
2023/05/23	0	0.00	1	81.90	81.00	-1	2,793	-0.04%
2023/05/22	0	0.00	1	80.20	80.20	-1	2,834	-0.04%
2023/05/19	0	0.00	1	78.60	78.00	-1	2,833	-0.04%
2023/05/18	1	77.73	1	78.70	78.00	0	2,834	0.00%
2023/05/17	2	76.90	1	77.60	77.40	1	2,828	0.04%
2023/05/16	1	77.60	1	77.90	77.20	0	2,814	0.00%
2023/05/15	4.5	76.64	2	76.65	76.80	2.5	2,805	0.09%
2023/05/11	1	79.30	1	79.20	78.70	0	2,804	0.00%
2023/05/09	0	79.35	0	0.00	78.80	0	2,816	0.00%
2023/05/08	0	81.10	0	0.00	81.00	0	2,812	0.00%
2023/05/05	2	80.55	0	0.00	80.10	2	2,834	0.07%
2023/05/04	3	81.20	0	0.00	81.20	3	2,828	0.11%
2023/05/03	1	82.10	1	82.60	82.10	0	2,846	0.00%
2023/05/02	3	85.10	2	84.20	84.30	1	2,862	0.03%
2023/04/28	4	81.80	4	83.03	82.80	0	2,943	0.00%
2023/04/27	2	80.32	1	81.40	79.60	1	2,979	0.03%
2023/04/26	2	82.30	0	0.00	82.00	2	2,971	0.07%
2023/04/24	1	88.50	0	0.00	88.30	1	2,943	0.03%
2023/04/21	3	92.21	3	89.80	89.00	0	2,953	0.00%
2023/04/20	1.1	92.14	0	0.00	90.60	1.1	2,945	0.04%
2023/04/19	3	94.13	5	95.10	94.10	-2	3,037	-0.07%
2023/04/18	1	93.10	0.2	94.20	93.00	0.8	3,004	0.03%
2023/04/17	1	93.40	2.3	93.01	93.90	-1.3	3,010	-0.04%
2023/04/14	0	0.00	1	90.40	90.40	-1	2,968	-0.03%
2023/04/13	1	92.50	0	0.00	90.40	1	2,945	0.03%
2023/04/12	1	92.20	7	93.30	93.40	-6	2,911	-0.21%
2023/04/11	1	94.60	2	94.00	93.70	-1	2,871	-0.03%
2023/04/10	1	90.10	1	91.50	91.00	0	2,772	0.00%
2023/04/07	0	0.00	1	90.80	90.60	-1	2,734	-0.04%
2023/04/06	1	85.80	2	87.85	89.00	-1	2,638	-0.04%
2023/03/31	0	0.00	2	86.40	87.20	-2	2,585	-0.08%
2023/03/30	3	86.80	3	86.77	87.80	0	2,526	0.00%
2023/03/29	6	85.87	9	88.13	85.10	-3	2,387	-0.13%
2023/03/28	3	81.57	2	82.45	82.30	1	2,095	0.05%
2023/03/27	3	79.94	1	82.80	82.80	2	1,974	0.10%
2023/03/24	0	0.00	4	80.53	80.90	-4	1,894	-0.21%
2023/03/23	0	0.00	1	79.00	78.10	-1	1,841	-0.05%
2023/03/21	1	77.50	11	77.73	78.00	-10	1,844	-0.54%
2023/03/20	0	0.00	2	77.50	77.30	-2	1,850	-0.11%
2023/03/17	0	0.00	4	77.20	77.00	-4	1,844	-0.22%
2023/03/16	3.2	72.25	0	0.00	72.10	3.2	1,803	0.18%
2023/03/15	1	74.00	0	0.00	74.00	1	1,808	0.06%
2023/03/13	1	75.50	1	74.10	75.50	0	1,855	0.00%
2023/03/10	2	76.05	0	0.00	75.30	2	1,871	0.11%
2023/03/09	0	0.00	1	77.80	77.80	-1	1,897	-0.05%
2023/03/08	0	0.00	1	79.40	78.90	-1	1,918	-0.05%
2023/03/07	1	78.50	0	0.00	78.50	1	1,953	0.05%
2023/03/06	0	0.00	1	79.30	79.30	-1	1,982	-0.05%
2023/03/03	0	0.00	1	77.00	77.50	-1	2,067	-0.05%
2023/03/02	0	0.00	1	76.70	76.60	-1	2,322	-0.04%
2023/02/24	0	0.00	1	78.60	76.70	-1	2,435	-0.04%
2023/02/23	1	78.00	0	0.00	78.00	1	2,420	0.04%
2023/02/22	2	78.00	5	77.80	77.50	-3	2,422	-0.12%
2023/02/21	1	82.20	2	80.20	79.20	-1	2,423	-0.04%
2023/02/20	8	80.43	6.2	79.76	81.00	1.8	2,353	0.08%
2023/02/17	0	0.00	2	77.05	76.90	-2	2,309	-0.09%
2023/02/16	1	76.40	0	0.00	77.10	1	2,312	0.04%
2023/02/10	2	75.20	1	75.90	76.30	1	2,431	0.04%
2023/02/09	2	77.45	1	78.40	77.30	1	2,420	0.04%
2023/02/08	1	78.50	4	78.75	78.80	-3	2,417	-0.12%
2023/02/06	0	0.00	3	77.20	76.70	-3	2,413	-0.12%
2023/02/03	6	76.33	0	0.00	75.60	6	2,440	0.25%
2023/02/02	1	78.30	2	78.75	78.40	-1	2,458	-0.04%
2023/02/01	3	78.50	1	80.10	77.90	2	2,486	0.08%
2023/01/31	2	78.55	1	78.90	79.50	1	2,460	0.04%
2023/01/30	1	79.20	5	78.97	79.90	-4	2,435	-0.17%
2023/01/17	3	72.60	8	73.44	74.20	-5	2,326	-0.21%
2023/01/16	2	70.65	0	0.00	69.90	2	2,254	0.09%
2023/01/13	1	72.40	0	0.00	70.50	1	2,238	0.04%
2023/01/12	2	72.75	0	0.00	72.50	2	2,229	0.09%
2023/01/11	0	0.00	1	74.50	74.10	-1	2,223	-0.04%
2023/01/10	3	73.93	0	0.00	74.20	3	2,221	0.14%
2023/01/09	4	76.35	6	76.25	75.20	-2	2,193	-0.09%
2023/01/06	24	72.44	25.4	73.37	73.10	-1.4	2,076	-0.07%
2023/01/04	0	0.00	2	70.75	70.80	-2	2,021	-0.10%
2022/12/30	1	68.40	0	0.00	68.10	1	2,013	0.05%
2022/12/21	1	67.10	0	0.00	66.60	1	2,129	0.05%
2022/12/20	2	69.55	0	0.00	67.10	2	2,140	0.09%
2022/12/15	2	72.00	0	0.00	71.90	2	2,144	0.09%
2022/12/14	1	71.80	0.1	71.80	73.50	0.9	2,131	0.04%
2022/12/13	0	0.00	2	71.80	71.10	-2	2,120	-0.09%
2022/12/09	2	70.01	3	70.97	69.80	-1	2,110	-0.05%
2022/12/07	1	71.50	0	0.00	71.50	1	2,092	0.05%
2022/12/05	1	74.50	0	0.00	74.50	1	2,069	0.05%
2022/11/30	3	76.10	0	0.00	75.40	3	1,996	0.15%
2022/11/29	4	76.15	0	0.00	76.40	4	1,991	0.20%
2022/11/24	14	78.39	16	79.98	81.50	-2	2,007	-0.10%
2022/11/23	1	75.10	8	74.69	75.50	-7	1,717	-0.41%
2022/11/21	1	67.60	0	0.00	67.60	1	1,615	0.06%
2022/11/18	0	0.00	1	70.60	68.80	-1	1,630	-0.06%
2022/11/17	1	70.60	1	70.30	70.50	0	1,689	0.00%
2022/11/16	1	67.30	1	68.30	68.60	0	1,764	0.00%
2022/11/14	0	0.00	1	67.20	67.20	-1	1,735	-0.06%
2022/11/11	3	65.67	2	67.70	65.80	1	1,720	0.06%
2022/11/10	0	0.00	2	66.70	66.90	-2	1,656	-0.12%
2022/11/09	1	65.00	1	64.50	64.50	0	1,622	0.00%
2022/11/08	1	62.50	0	0.00	62.70	1	1,608	0.06%
2022/11/03	0	0.00	1	63.40	63.40	-1	1,598	-0.06%
2022/11/01	1	61.80	2	62.95	63.10	-1	1,571	-0.06%
2022/10/31	0	0.00	6	61.22	61.80	-6	1,530	-0.39%
2022/10/28	2	55.85	0	0.00	56.20	2	1,509	0.13%
2022/10/27	0	0.00	1	60.00	60.30	-1	1,465	-0.07%
2022/10/25	2	58.10	0	0.00	58.00	2	1,444	0.14%
2022/10/24	0	0.00	1	60.00	60.00	-1	1,433	-0.07%
2022/10/21	2	59.35	0	0.00	58.70	2	1,443	0.14%
2022/10/20	0	0.00	1	60.30	61.00	-1	1,492	-0.07%
2022/10/17	0	0.00	1	60.40	60.50	-1	1,477	-0.07%
2022/10/12	1	58.80	0	0.00	58.80	1	1,436	0.07%
2022/10/07	0	63.00	0	0.00	62.50	0	1,429	0.00%
2022/10/06	1	63.40	0	0.00	63.70	1	1,440	0.07%
2022/10/05	1	66.20	1	65.00	65.00	0	1,425	0.00%
2022/09/29	1	60.20	0	0.00	60.20	1	1,383	0.07%
2022/09/28	0	0.00	3	60.23	59.70	-3	1,402	-0.21%
2022/09/27	6.2	63.52	0	0.00	63.50	6.2	1,407	0.44%
2022/09/26	2	67.70	0	0.00	66.10	2	1,423	0.14%
2022/09/15	1	76.20	0	0.00	76.50	1	1,465	0.07%
2022/09/13	1	76.50	0	0.00	76.20	1	1,498	0.07%
2022/09/12	1	77.60	0	0.00	77.10	1	1,525	0.07%
2022/09/08	1	75.10	1	75.00	75.00	0	1,543	0.00%
2022/09/01	2	82.75	0	0.00	80.80	2	1,578	0.13%
2022/08/31	0	0.00	3	82.86	82.00	-3	1,524	-0.20%
2022/08/30	10	76.00	0	0.00	76.20	10	1,428	0.70%
2022/08/26	0	0.00	1	78.50	77.60	-1	1,501	-0.07%
2022/08/25	1	77.00	10	77.21	77.00	-9	1,506	-0.60%
2022/08/24	3.1	78.29	0	0.00	77.20	3.1	1,540	0.20%
2022/08/23	0	0.00	2	81.40	82.00	-2	1,536	-0.13%
2022/08/19	1	77.00	0	0.00	76.70	1	1,507	0.07%
2022/08/18	2	76.20	2	76.60	76.60	0	1,507	0.00%
2022/08/12	2	72.90	4	75.50	75.80	-2	1,539	-0.13%
2022/08/11	0	0.00	1	73.50	73.50	-1	1,545	-0.06%
2022/08/10	1	71.00	0	0.00	70.80	1	1,578	0.06%
2022/08/09	5	71.40	0	0.00	71.60	5	1,638	0.31%
2022/08/04	5	68.28	0	0.00	69.20	5	1,658	0.30%
2022/08/03	5	71.50	0	0.00	71.30	5	1,638	0.31%
2022/08/01	0	0.00	1	72.40	72.40	-1	1,664	-0.06%
2022/07/28	0	0.00	1	70.40	70.50	-1	1,747	-0.06%
2022/07/27	4	68.15	1	69.00	70.90	3	1,751	0.17%
2022/07/26	1	74.05	0	0.00	73.70	1	1,710	0.06%
2022/07/22	1	78.00	0	0.00	77.60	1	1,727	0.06%
2022/07/21	0	0.00	1	79.00	78.70	-1	1,764	-0.06%
2022/07/20	0	0.00	1	76.40	76.40	-1	1,792	-0.06%
2022/07/18	1	74.30	0	0.00	74.30	1	1,826	0.05%
2022/07/15	0	0.00	6	72.62	73.50	-6	1,835	-0.33%
2022/07/14	0	0.00	3	72.40	72.80	-3	1,835	-0.16%
2022/07/13	7	70.90	0	0.00	69.30	7	1,821	0.38%
2022/07/12	0	0.00	4	69.10	68.60	-4	1,825	-0.22%
2022/07/08	1	69.90	1	72.10	72.30	0	1,823	0.00%
2022/07/07	3	67.51	1	67.80	69.10	2	1,815	0.11%
2022/07/06	2	66.95	0	0.00	66.10	2	1,824	0.11%
2022/07/05	1	70.70	0	0.00	70.70	1	1,812	0.06%
2022/07/04	1.1	76.54	0	0.00	72.00	1.1	1,807	0.06%
2022/07/01	0	0.00	12	81.42	77.10	-12	1,816	-0.66%
2022/06/30	1	80.80	0	0.00	85.00	1	1,806	0.06%
2022/06/28	0	0.00	1	85.40	84.30	-1	1,797	-0.06%
2022/06/27	0	0.00	1	84.90	84.90	-1	1,802	-0.06%
2022/06/23	1	80.70	1	79.80	80.70	0	1,818	0.00%
2022/06/22	1	80.50	0	0.00	80.20	1	1,829	0.05%
2022/06/21	0	0.00	1	82.80	83.20	-1	1,825	-0.05%
2022/06/17	2	83.15	0	0.00	82.60	2	1,799	0.11%
2022/06/16	2	88.10	0	0.00	86.20	2	1,825	0.11%
2022/06/15	5	88.90	0	0.00	91.00	5	1,818	0.27%
2022/06/14	0	86.50	0	0.00	88.50	0	1,838	0.00%
2022/06/13	3	89.87	2	88.05	88.10	1	1,867	0.05%
2022/06/10	1	92.30	1	93.40	93.40	0	1,872	0.00%
2022/06/08	1	93.00	3	93.43	92.90	-2	1,988	-0.10%
2022/06/07	0	0.00	2	94.60	94.60	-2	1,983	-0.10%
2022/06/06	8	96.90	4	96.18	96.70	4	1,972	0.20%
2022/06/02	1	95.20	1	94.30	94.10	0	1,939	0.00%
2022/06/01	12	95.35	2	95.45	95.40	10	1,958	0.51%
2022/05/31	5	93.10	8	94.43	94.40	-3	1,934	-0.16%
2022/05/30	10	89.68	8	90.11	90.10	2	1,943	0.10%
2022/05/27	2	88.35	4	88.45	88.20	-2	1,926	-0.10%
2022/05/26	2	84.70	2	84.10	84.10	0	1,914	0.00%
2022/05/25	3	84.07	2	84.90	84.90	1	1,933	0.05%
2022/05/23	4	87.28	4	85.90	85.70	0	1,975	0.00%
2022/05/20	7	88.04	6	87.80	87.80	1	1,996	0.05%
2022/05/19	4	85.33	4	87.25	88.00	0	1,989	0.00%
2022/05/17	0	0.00	3	87.53	88.80	-3	1,971	-0.15%
2022/05/16	1	83.80	1	83.30	82.00	0	1,938	0.00%
2022/05/13	1	82.60	1	83.40	83.60	0	1,979	0.00%
2022/05/05	1	83.10	0	0.00	85.30	1	2,191	0.05%
2022/05/04	1	85.80	1	84.10	84.30	0	2,143	0.00%
2022/04/29	7	85.10	5	84.00	84.00	2	2,152	0.09%
2022/04/28	2	83.80	1	84.00	83.90	1	2,166	0.05%
2022/04/27	1	83.10	2	83.70	83.10	-1	2,167	-0.05%
2022/04/26	3	90.90	3	90.00	89.80	0	2,145	0.00%
2022/04/25	2	92.10	1	92.20	92.10	1	2,135	0.05%
2022/04/22	4	93.30	4	94.10	94.00	0	2,131	0.00%
2022/04/21	1	91.20	1	92.80	92.90	0	2,136	0.00%
2022/04/19	2	91.95	2	91.60	91.40	0	2,299	0.00%
2022/04/18	0	91.95	0	0.00	91.50	0	2,333	0.00%
2022/04/15	1	94.40	0	0.00	94.40	1	2,345	0.04%
2022/04/14	2	98.05	2	97.75	97.80	0	2,434	0.00%
2022/04/12	0	0.00	1	97.00	97.60	-1	2,501	-0.04%
2022/04/11	1	95.00	0	0.00	95.00	1	2,500	0.04%
2022/04/08	1	97.70	0	0.00	97.60	1	2,513	0.04%
2022/04/07	5	95.58	5.1	95.10	95.70	-0.1	2,509	0.00%
2022/04/06	2	99.40	2	98.80	98.40	0	2,477	0.00%
2022/04/01	1.1	98.82	0	0.00	98.80	1.1	2,510	0.04%
2022/03/31	1	101.02	2	100.75	100.50	-1	2,508	-0.04%
2022/03/30	2	102.25	1	102.00	101.50	1	2,521	0.04%
2022/03/29	0	0.00	1	102.00	103.00	-1	2,559	-0.04%
2022/03/25	0	0.00	2	102.50	103.00	-2	2,609	-0.08%
2022/03/24	0	101.00	1	101.00	102.00	-1	2,627	-0.04%
2022/03/23	1	102.00	2	102.25	101.50	-1	2,726	-0.04%
2022/03/22	5	101.60	2	101.50	101.50	3	2,738	0.11%
2022/03/18	3	101.17	3	102.33	102.50	0	2,723	0.00%
2022/03/17	4	99.63	5	100.68	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	98.00	98.00	-1	2,722	-0.04%
2022/03/15	2	93.85	0	0.00	93.50	2	2,697	0.07%
2022/03/14	3	96.88	0	0.00	97.70	3	2,684	0.11%
2022/03/11	3	99.17	0	0.00	98.20	3	2,642	0.11%
2022/03/08	1	99.80	0	0.00	99.60	1	2,604	0.04%
2022/03/07	2	101.00	0	0.00	101.50	2	2,589	0.08%
2022/03/04	2	106.75	1	108.00	106.00	1	2,595	0.04%
2022/03/03	1	110.50	2	110.48	110.00	-1	2,628	-0.04%
2022/03/02	1	104.50	1	106.00	107.00	0	2,610	0.00%
2022/03/01	0	104.00	1	105.00	106.50	-1	2,633	-0.04%
2022/02/25	1	101.53	1	102.50	101.50	0	2,676	0.00%
2022/02/24	9.1	102.18	1	101.00	101.00	8.1	2,723	0.30%
2022/02/23	1	107.50	1	105.50	108.00	0	2,710	0.00%
2022/02/22	1	106.96	0	0.00	104.50	1	2,759	0.04%
2022/02/21	0	109.00	0	0.00	109.50	0	2,769	0.00%
2022/02/18	3	110.00	0	0.00	110.00	3	2,858	0.10%
2022/02/16	1	109.98	0	110.00	109.00	1	2,929	0.03%
2022/02/14	2	109.51	1	108.50	108.50	1	2,902	0.04%
2022/02/11	8	114.00	0	0.00	113.50	8	2,876	0.28%
2022/02/10	0	0.00	0.1	117.50	118.00	-0.1	2,850	0.00%
2022/02/09	0.1	111.50	2	111.50	114.50	-1.9	2,845	-0.07%
2022/02/08	2	116.50	0	118.00	116.00	2	2,795	0.07%
2022/02/07	0	113.50	1	114.50	115.00	-1	2,876	-0.03%
2022/01/25	5	116.30	0	0.00	116.50	5	2,991	0.17%
2022/01/24	1	118.50	1	115.50	118.50	0	3,051	0.00%
2022/01/21	1	118.99	2	118.00	117.00	-1	3,215	-0.03%
2022/01/20	1	119.50	1	121.00	121.50	0	3,291	0.00%
2022/01/19	1	119.50	0	0.00	119.50	1	3,567	0.03%
2022/01/18	1	121.00	2	123.25	122.00	-1	3,646	-0.03%
2022/01/17	0	0.00	0.1	124.57	124.50	-0.1	3,659	0.00%
2022/01/14	1	119.50	3	122.67	123.00	-2	3,713	-0.05%
2022/01/13	1	119.50	0	119.50	119.50	1	3,747	0.03%
2022/01/12	4.1	119.77	0	0.00	119.00	4.1	3,707	0.11%
2022/01/11	4	125.75	0	0.00	125.50	4	3,610	0.11%
2022/01/10	1	129.50	1	130.50	130.50	0	3,587	0.00%
2022/01/07	1	131.49	0	131.00	130.50	1	3,580	0.03%
2022/01/06	1	135.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	0	139.50	1	139.00	138.50	-1	3,510	-0.03%
2022/01/04	1	145.00	0.1	144.00	144.50	0.9	3,482	0.03%
2022/01/03	1	143.00	1	143.50	143.50	0	3,523	0.00%
2021/12/29	1	142.00	2	141.25	142.00	-1	3,609	-0.03%
2021/12/28	0	0.00	1	143.50	143.00	-1	3,672	-0.03%
2021/12/27	3	142.00	0	0.00	142.50	3	3,682	0.08%
2021/12/24	1	141.50	1	142.00	141.50	0	3,727	0.00%
2021/12/23	2	139.75	1	141.50	141.00	1	3,746	0.03%
2021/12/22	1	137.50	1	139.00	139.50	0	3,769	0.00%
2021/12/21	2	134.75	5	136.40	137.50	-3	3,741	-0.08%
2021/12/20	3	133.83	1	133.50	133.50	2	3,731	0.05%
2021/12/17	9	136.11	1	136.50	137.50	8	3,723	0.21%
2021/12/16	2	140.25	1	142.50	142.50	1	3,647	0.03%
2021/12/15	4	139.38	2	139.25	140.00	2	3,687	0.05%
2021/12/14	0	140.50	0	0.00	139.50	0	3,746	0.00%
2021/12/13	1	145.50	1	144.01	144.00	0	3,887	0.00%
2021/12/10	0	142.50	0	0.00	141.50	0	4,011	0.00%
2021/12/09	1	144.00	1	146.50	144.00	0	4,040	0.00%
2021/12/08	2	145.75	0	0.00	145.00	2	4,087	0.05%
2021/12/07	0	0.00	1	146.00	146.00	-1	4,097	-0.02%
2021/12/06	1	145.00	0	0.00	144.00	1	4,114	0.02%
2021/12/03	3	147.00	3.2	146.77	146.00	-0.2	4,183	0.00%
2021/12/02	1	146.00	1	144.00	146.00	0	4,229	0.00%
2021/12/01	2	145.75	1	146.08	146.50	1	4,262	0.02%
2021/11/30	0	0.00	1	150.50	147.00	-1	4,382	-0.02%
2021/11/29	3	147.83	5	147.10	147.00	-2	4,439	-0.05%
2021/11/26	2.1	143.76	3	143.83	145.00	-0.9	4,498	-0.02%
2021/11/25	4	149.63	6	150.42	148.00	-2	4,473	-0.04%
2021/11/24	4.1	149.15	1	149.50	149.00	3.1	4,490	0.07%
2021/11/22	1	156.50	2	155.25	156.00	-1	4,482	-0.02%
2021/11/19	8	156.88	5	158.20	156.00	3	4,636	0.06%
2021/11/18	5	156.70	6	155.75	156.00	-1	4,675	-0.02%
2021/11/17	3	155.17	4	156.63	157.50	-1	4,698	-0.02%
2021/11/16	7	153.93	5	154.30	154.50	2	4,643	0.04%
2021/11/15	5	152.50	14	153.00	151.50	-9	4,594	-0.20%
2021/11/12	0	0.00	0.1	154.00	152.50	-0.1	4,614	0.00%
2021/11/11	3	150.33	2	150.00	150.00	1	4,616	0.02%
2021/11/10	10	150.20	6	151.33	151.50	4	4,664	0.09%
2021/11/09	5	148.40	1	148.50	148.50	4	4,682	0.09%
2021/11/08	3	149.00	0	0.00	149.00	3	4,654	0.06%
2021/11/05	4	149.38	8	150.63	152.00	-4	4,661	-0.09%
2021/11/04	15	150.07	7	150.07	150.00	8	4,693	0.17%
2021/11/02	5	161.40	3	154.17	154.00	2	4,621	0.04%
2021/11/01	2	160.25	1	159.50	161.00	1	4,584	0.02%
2021/10/29	1	163.50	0	0.00	159.50	1	4,642	0.02%
2021/10/28	3	161.00	5	158.90	158.50	-2	4,492	-0.04%
2021/10/27	6	160.08	6	158.25	161.50	0	4,457	0.00%
2021/10/26	2	145.00	1	149.47	149.00	1	4,249	0.02%
2021/10/25	0	0.00	1	142.50	143.00	-1	4,228	-0.02%
2021/10/22	1	137.00	3	141.00	140.00	-2	4,315	-0.05%
2021/10/21	1	149.00	0	0.00	143.50	1	4,357	0.02%
2021/10/19	0	0.00	2	141.75	143.00	-2	4,470	-0.04%
2021/10/15	3	139.50	0	0.00	140.00	3	4,962	0.06%
2021/10/13	2	134.76	1	135.00	133.50	1	5,126	0.02%
2021/10/12	2	136.50	1	138.50	136.50	1	5,191	0.02%
2021/10/08	2	143.50	1	141.54	142.00	1	5,281	0.02%
2021/10/07	1	141.50	1.2	141.26	141.50	-0.2	5,378	0.00%
2021/10/06	1	137.01	1	138.00	137.50	0	5,607	0.00%
2021/10/05	3	137.00	1	139.50	138.50	2	5,874	0.03%
2021/10/01	3	138.01	4	136.00	136.50	-1	6,243	-0.02%
2021/09/30	1	143.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	2.1	139.81	1	142.00	140.50	1.1	6,543	0.02%
2021/09/28	2	147.75	1	147.00	148.00	1	6,625	0.02%
2021/09/24	1	151.50	1	151.00	150.50	0	6,839	0.00%
2021/09/22	3	147.17	0	0.00	149.50	3	7,012	0.04%
2021/09/17	7	145.43	8	147.25	150.50	-1	7,006	-0.01%
2021/09/16	12	149.21	1	146.00	144.50	11	7,056	0.16%
2021/09/15	2	152.25	13	147.50	150.00	-11	7,098	-0.15%
2021/09/14	0	0.00	1	160.00	159.50	-1	7,042	-0.01%
2021/09/08	3	164.67	0	0.00	164.00	3	7,095	0.04%
2021/09/07	2	166.50	1	166.50	165.00	1	7,193	0.01%
2021/09/06	2	174.25	0	0.00	172.00	2	7,207	0.03%
2021/09/03	1	179.50	1	180.00	174.00	0	7,311	0.00%
2021/09/02	3	174.17	3.1	175.98	175.00	-0.1	7,603	0.00%
2021/09/01	5	172.40	2	173.75	175.00	3	7,580	0.04%
2021/08/30	0.1	168.50	0	0.00	166.00	0.1	7,499	0.00%
2021/08/27	3	170.83	0	0.00	170.50	3	7,502	0.04%
2021/08/26	4	171.13	5	168.10	170.50	-1	7,514	-0.01%
2021/08/25	10	169.65	12	165.88	170.00	-2	7,537	-0.03%
2021/08/24	1	162.50	5	161.40	162.00	-4	7,398	-0.05%
2021/08/23	2.1	157.38	5	152.90	155.00	-2.9	7,405	-0.04%
2021/08/20	1	145.00	0	0.00	145.00	1	7,416	0.01%
2021/08/19	3	144.00	5	144.80	144.50	-2	7,559	-0.03%
2021/08/18	1	142.03	1	144.50	150.00	0	7,845	0.00%
2021/08/16	1	146.00	1	146.50	147.50	0	7,970	0.00%
2021/08/13	5	148.10	1	148.00	145.00	4	7,943	0.05%
2021/08/11	2	154.25	0	0.00	152.00	2	8,010	0.02%
2021/08/10	2	153.50	2	156.75	154.00	0	8,085	0.00%
2021/08/09	1	158.50	1	160.00	158.50	0	8,142	0.00%
2021/08/05	0	163.00	1	164.00	163.50	-1	8,291	-0.01%
2021/08/04	11	165.86	7	165.57	165.50	4	8,341	0.05%
2021/08/03	1	162.00	0	0.00	162.00	1	8,289	0.01%
2021/08/02	0.1	162.50	0	0.00	161.50	0.1	8,306	0.00%
2021/07/30	1	170.50	0	0.00	164.00	1	8,322	0.01%
2021/07/29	15	163.93	1	164.50	167.00	14	8,323	0.17%
2021/07/28	1	165.00	3	166.00	165.00	-2	8,391	-0.02%
2021/07/27	3	172.67	6	171.58	169.50	-3	8,463	-0.04%
2021/07/26	4	177.00	2	178.50	177.50	2	8,524	0.02%
2021/07/23	1	175.00	0	0.00	176.00	1	8,542	0.01%
2021/07/22	11.2	190.20	10	183.00	183.50	1.2	8,500	0.01%
2021/07/21	6	181.50	17	184.97	187.50	-11	8,323	-0.13%
2021/07/20	2	175.75	1	176.50	173.50	1	8,132	0.01%
2021/07/19	1	183.00	7	179.00	181.00	-6	8,090	-0.07%
2021/07/16	0	0.00	1	178.50	178.00	-1	8,076	-0.01%
2021/07/15	0	0.00	1.1	186.82	186.00	-1.1	8,031	-0.01%
2021/07/14	7	183.86	11	187.18	187.00	-4	7,974	-0.05%
2021/07/13	9	190.39	11	186.96	181.50	-2	7,875	-0.03%
2021/07/12	2	178.02	8.2	183.99	187.00	-6.1	7,644	-0.08%
2021/07/09	0	0.00	7	171.93	171.00	-7	7,354	-0.10%
2021/07/08	2	170.00	1	173.50	170.00	1	7,228	0.01%
2021/07/07	25	163.68	30	164.62	167.50	-5	7,034	-0.07%
2021/07/06	1	161.50	1	162.00	160.50	0	6,822	0.00%
2021/07/05	13	163.58	8	163.50	161.50	5	6,856	0.07%
2021/07/02	8	160.25	5	157.30	160.50	3	6,846	0.04%
2021/07/01	0	0.00	2	152.00	150.00	-2	6,993	-0.03%
2021/06/30	5	158.40	3	162.50	155.50	2	6,981	0.03%
2021/06/29	1	156.50	0	0.00	154.00	1	6,883	0.01%
2021/06/28	5	155.70	0	0.00	156.50	5	6,977	0.07%
2021/06/25	2	158.00	0	0.00	155.00	2	6,965	0.03%
2021/06/24	3	156.17	6	156.25	155.50	-3	6,906	-0.04%
2021/06/23	2	152.00	3	151.83	152.00	-1	6,737	-0.01%
2021/06/22	3	149.17	8	150.50	148.50	-5	6,674	-0.07%
2021/06/21	6	149.92	2	148.00	149.50	4	6,650	0.06%
2021/06/18	3	150.17	2	149.25	149.00	1	6,656	0.02%
2021/06/17	1	147.00	0	0.00	151.00	1	6,696	0.01%
2021/06/16	2	150.25	4	151.25	148.50	-2	6,684	-0.03%
2021/06/15	29	148.40	29	149.64	151.00	0	6,544	0.00%
2021/06/11	64	148.18	62	149.06	147.00	2	6,582	0.03%
2021/06/10	8	150.44	10	148.70	147.00	-2	6,566	-0.03%
2021/06/09	0	0.00	1	140.50	141.00	-1	6,218	-0.02%
2021/06/07	1	138.50	1	138.00	138.50	0	6,302	0.00%
2021/06/04	0	0.00	1	135.50	140.00	-1	6,304	-0.02%
2021/06/03	5	138.30	7	137.93	137.50	-2	6,390	-0.03%
2021/06/02	3	136.50	2	139.00	136.00	1	6,376	0.02%
2021/06/01	1	143.00	1	143.50	143.00	0	6,310	0.00%
2021/05/28	25	139.40	20	140.75	141.50	5	6,278	0.08%
2021/05/27	60	139.88	61	139.82	138.00	-1	6,266	-0.02%
2021/05/26	3	139.00	2	134.75	135.50	1	6,186	0.02%
2021/05/25	0	0.00	4	133.13	135.00	-4	5,925	-0.07%
2021/05/24	1	123.00	2	121.25	123.00	-1	5,848	-0.02%
2021/05/21	0	0.00	2	120.50	122.00	-2	5,878	-0.03%
2021/05/19	0	0.00	1	118.50	121.50	-1	6,021	-0.02%
2021/05/18	11	121.09	10	121.50	123.00	1	6,011	0.02%
2021/05/17	30	114.83	30	116.17	117.00	0	6,035	0.00%
2021/05/14	24	119.79	21	121.76	116.00	3	6,001	0.05%
2021/05/13	40	115.38	41.1	116.10	121.50	-1.1	6,052	-0.02%
2021/05/12	32	112.05	30	113.42	113.00	2	6,237	0.03%
2021/05/11	1	122.00	0	0.00	119.00	1	6,303	0.02%
2021/05/10	12	131.46	12	132.21	129.50	0	6,376	0.00%
2021/05/07	40	133.56	40	130.75	134.50	0	6,490	0.00%
2021/05/06	1	124.00	0	0.00	124.00	1	6,531	0.02%
2021/05/05	59	131.60	56	132.68	127.00	3	6,646	0.05%
2021/05/04	30	130.92	39	129.47	129.00	-9	6,867	-0.13%
2021/05/03	13	143.73	11	143.77	141.50	2	7,454	0.03%
2021/04/29	5	157.50	5	159.80	156.00	0	7,692	0.00%
2021/04/28	0	0.00	1	160.00	158.00	-1	7,845	-0.01%
2021/04/27	2	158.00	0	0.00	159.00	2	7,982	0.03%
2021/04/23	0	0.00	2	150.50	152.00	-2	8,168	-0.02%
2021/04/22	7	149.93	1	156.50	148.50	6	8,232	0.07%
2021/04/20	7	155.93	0	0.00	159.00	7	8,825	0.08%
2021/04/19	7	155.93	6	156.67	158.00	1	9,012	0.01%
2021/04/15	0.1	154.50	2	155.75	156.00	-1.9	9,474	-0.02%
2021/04/14	26	158.94	28	154.91	155.00	-2	9,509	-0.02%
2021/04/13	3	158.50	4	159.75	158.50	-1	9,638	-0.01%
2021/04/12	5	164.70	1.1	168.64	163.00	3.9	9,678	0.04%
2021/04/09	2	167.50	4	167.00	164.00	-2	9,762	-0.02%
2021/04/08	0	0.00	1	170.99	166.50	-1	9,878	-0.01%
2021/04/07	14	167.00	0	0.00	165.50	14	9,876	0.14%
2021/04/01	0	0.00	1.1	155.54	153.00	-1.1	10,358	-0.01%
2021/03/31	3.2	154.61	7	154.07	156.00	-3.8	10,433	-0.04%
2021/03/30	1	148.00	0	0.00	149.00	1	10,451	0.01%
2021/03/29	0	0.00	1	147.50	147.50	-1	10,529	-0.01%
2021/03/26	5	143.00	3	144.00	145.50	2	10,544	0.02%
2021/03/24	0.1	146.00	2	143.50	142.50	-2	10,613	-0.02%
2021/03/23	29	142.24	25	143.10	142.50	4	10,681	0.04%
2021/03/22	0.2	141.01	0	0.00	141.00	0.2	10,744	0.00%
2021/03/19	2.2	145.23	3	146.33	144.50	-0.8	10,707	-0.01%
2021/03/18	2.3	148.00	0	0.00	148.00	2.3	10,725	0.02%
2021/03/17	3.3	147.80	3	146.50	146.00	0.3	10,821	0.00%
2021/03/16	3	146.50	0	0.00	146.50	3	10,811	0.03%
2021/03/15	1	148.01	3	148.50	147.50	-2	10,953	-0.02%
2021/03/12	4	152.75	2	155.00	152.00	2	10,983	0.02%
2021/03/11	3	150.00	0	0.00	150.50	3	11,073	0.03%
2021/03/10	4	150.00	3	150.00	148.00	1	11,186	0.01%
2021/03/05	1	156.50	1	154.50	156.50	0	12,262	0.00%
2021/03/03	3	162.67	2	159.50	163.00	1	12,440	0.01%
2021/02/26	1	160.01	1.1	161.50	159.50	-0.1	12,899	0.00%
2021/02/24	1	169.50	1	168.50	166.50	0	13,244	0.00%
2021/02/23	0	0.00	5	167.70	167.50	-5	13,435	-0.04%
2021/02/22	4	171.50	1	173.00	171.00	3	13,582	0.02%
2021/02/18	0	0.00	1	164.50	164.50	-1	14,899	-0.01%
2021/02/17	0	0.00	1	165.00	164.50	-1	15,466	-0.01%
2021/02/05	7	157.71	6	159.25	156.00	1	15,559	0.01%
2021/02/04	2	159.50	4	158.50	159.50	-2	15,583	-0.01%
2021/02/03	12	168.38	3	170.67	163.00	9	15,439	0.06%
2021/02/02	4	162.00	6	161.58	168.00	-2	15,199	-0.01%
2021/02/01	1	153.50	0	0.00	155.50	1	15,066	0.01%
2021/01/29	1	158.00	3	159.50	155.00	-2	14,987	-0.01%
2021/01/28	0	0.00	1	162.00	160.00	-1	14,856	-0.01%
2021/01/27	8	166.31	9	166.00	166.50	-1	14,893	-0.01%
2021/01/26	20	166.65	12	169.75	163.00	8	14,728	0.05%
2021/01/25	10	170.20	9	172.61	167.00	1	14,401	0.01%
2021/01/22	9	159.33	20.1	160.85	166.00	-11.1	13,660	-0.08%
2021/01/21	4	151.00	4	152.13	151.00	0	13,328	0.00%
2021/01/20	7	147.93	8	149.13	146.50	-1	13,151	-0.01%
2021/01/19	0.2	146.72	1	151.00	150.00	-0.8	12,974	-0.01%
2021/01/18	3	142.50	4	141.38	142.50	-1	12,790	-0.01%
2021/01/15	0	0.00	5	143.20	142.50	-5	12,768	-0.04%
2021/01/14	7	146.86	3	152.50	146.00	4	12,692	0.03%
2021/01/13	15	143.07	24	144.38	149.00	-9	12,473	-0.07%
2021/01/12	31	144.81	31	145.61	140.00	0	12,074	0.00%
2021/01/11	66	143.46	63	140.80	144.50	3	11,881	0.03%
2021/01/07	10	132.80	9	134.00	132.50	1	11,486	0.01%
2021/01/06	12	137.83	6	139.75	133.50	6	11,728	0.05%
2021/01/05	0	0.00	1	136.50	138.50	-1	11,645	-0.01%
2021/01/04	28	135.95	30	136.52	138.50	-2	11,776	-0.02%
2020/12/31	7	135.86	2	139.75	135.00	5	11,690	0.04%
2020/12/30	2	137.00	6	137.83	137.00	-4	11,732	-0.03%
2020/12/29	13	137.23	15	137.97	136.50	-2	11,841	-0.02%
2020/12/28	69.2	137.65	72.1	135.73	138.00	-3	11,835	-0.02%
2020/12/25	0	0.00	5	130.00	131.00	-5	11,339	-0.04%
2020/12/24	15	129.60	12	130.63	127.00	3	11,406	0.03%
2020/12/23	5	124.60	5	125.20	128.00	0	11,591	0.00%
2020/12/22	32	124.91	28	125.82	122.00	4	11,699	0.03%
2020/12/21	0	0.00	5	124.60	126.00	-5	11,830	-0.04%
2020/12/18	5	123.40	0	0.00	123.00	5	11,962	0.04%
2020/12/17	4	125.50	8	124.81	125.50	-4	12,014	-0.03%
2020/12/16	10	122.70	10	122.45	123.50	0	12,000	0.00%
2020/12/15	5	118.90	3	119.50	119.00	2	12,041	0.02%
2020/12/14	1	121.00	1	123.50	121.00	0	12,254	0.00%
2020/12/11	5	122.30	2	121.50	121.50	3	12,564	0.02%
2020/12/09	17	127.15	15.1	129.64	128.50	1.9	13,476	0.01%
2020/12/08	4.1	124.26	3	124.00	124.50	1.1	13,588	0.01%
2020/12/07	19	123.39	29	123.50	123.00	-10	13,556	-0.07%
2020/12/04	1	127.50	5	128.70	129.00	-4	13,392	-0.03%
2020/12/03	16	132.47	18	133.33	128.00	-2	13,218	-0.02%
2020/12/02	17	130.09	39	130.27	131.00	-22	12,834	-0.17%
2020/12/01	27	120.85	20	122.00	123.50	7	12,089	0.06%
2020/11/30	0	0.00	3	122.33	121.50	-3	12,080	-0.02%
2020/11/27	28.1	124.30	27	122.80	122.00	1.1	11,996	0.01%
2020/11/26	81	123.12	71	123.46	124.50	10	11,870	0.08%
2020/11/25	8	118.25	5	117.70	117.00	3	11,431	0.03%
2020/11/24	11	122.77	11	120.95	120.50	0	11,304	0.00%
2020/11/23	51	125.85	15.1	124.38	122.00	35.9	11,216	0.32%
2020/11/20	14.1	121.27	19	123.00	126.00	-4.9	10,951	-0.05%
2020/11/19	7	121.43	4	121.88	121.00	3	10,676	0.03%
2020/11/18	43	120.33	49.1	120.63	121.50	-6.1	10,487	-0.06%
2020/11/17	25.1	121.86	28.2	121.50	118.50	-3.1	10,075	-0.03%
2020/11/16	31	117.79	40	116.40	119.00	-9	9,131	-0.10%
2020/11/13	17	107.74	23	106.46	108.50	-6	8,563	-0.07%
2020/11/12	4	103.25	6	103.75	104.50	-2	8,433	-0.02%
2020/11/11	3	101.50	3	101.50	102.50	0	8,359	0.00%
2020/11/10	8	102.88	1	100.50	100.50	7	8,369	0.08%
2020/11/09	1	104.00	6.2	104.16	104.00	-5.2	8,364	-0.06%
2020/11/06	1	103.01	0	0.00	103.00	1	8,358	0.01%
2020/11/05	0	0.00	5	102.50	103.00	-5	8,347	-0.06%
2020/11/04	5.2	103.00	6	103.83	102.50	-0.9	8,368	-0.01%
2020/11/02	2	99.50	0	0.00	99.50	2	8,522	0.02%
2020/10/30	2	100.00	1	99.80	98.50	1	8,509	0.01%
2020/10/29	6	99.80	0	0.00	100.50	6	8,513	0.07%
2020/10/28	2	103.75	1	102.50	102.00	1	8,516	0.01%
2020/10/27	0	0.00	8	103.19	104.50	-8	8,513	-0.09%
2020/10/26	3	103.00	2	102.00	102.00	1	8,498	0.01%
2020/10/23	2	103.25	6	103.42	104.00	-4	8,564	-0.05%
2020/10/22	4	100.75	0	0.00	101.00	4	8,547	0.05%
2020/10/21	7	103.07	2	104.00	102.50	5	8,582	0.06%
2020/10/20	1	103.00	5	103.20	102.50	-4	8,585	-0.05%
2020/10/19	3	102.17	3	103.00	103.00	0	8,628	0.00%
2020/10/16	25	103.44	18	104.83	101.00	7	8,639	0.08%
2020/10/15	2	104.00	0	0.00	103.50	2	8,629	0.02%
2020/10/14	18	108.17	25	108.80	105.00	-7	8,754	-0.08%
2020/10/13	1	106.00	1	106.00	106.00	0	8,527	0.00%
2020/10/12	7	103.50	12	105.50	106.00	-5	8,498	-0.06%
2020/10/08	4	101.38	3	102.33	101.00	1	8,424	0.01%
2020/10/07	14	104.54	7	106.00	102.50	7	8,470	0.08%
2020/10/06	1	105.00	5	105.00	104.50	-4	8,478	-0.05%
2020/10/05	5	101.50	28	101.93	103.50	-23	8,798	-0.26%
2020/09/30	7	100.50	7	101.79	101.50	0	9,160	0.00%
2020/09/29	2	100.00	3	101.33	101.00	-1	9,258	-0.01%
2020/09/28	3	100.97	17	100.24	102.00	-14	9,259	-0.15%
2020/09/25	2	98.60	4	96.65	94.60	-2	9,281	-0.02%
2020/09/24	7	99.09	6	99.43	97.10	1	9,450	0.01%
2020/09/23	1	99.90	3	100.50	102.00	-2	9,534	-0.02%
2020/09/22	0	0.00	10.1	96.51	98.00	-10.1	9,348	-0.11%
2020/09/21	22	99.68	4	99.45	97.40	18	9,295	0.19%
2020/09/17	8	100.75	27	101.48	100.00	-19	9,114	-0.21%
2020/09/16	13	100.87	15	101.43	100.00	-2	8,922	-0.02%
2020/09/15	24	100.51	23	99.97	102.00	1	8,637	0.01%
2020/09/14	34	99.05	14	99.89	96.70	20	8,137	0.25%
2020/09/11	9	95.58	10.2	93.84	95.30	-1.2	7,562	-0.02%
2020/09/10	0	0.00	2	89.90	89.20	-2	7,233	-0.03%
2020/09/07	3	88.70	4	88.68	87.40	-1	7,315	-0.01%
2020/09/04	1	86.50	10	86.70	87.40	-9	7,363	-0.12%
2020/09/03	10	88.90	0	0.00	88.00	10	7,371	0.14%
2020/09/02	0	0.00	1	85.70	87.30	-1	7,348	-0.01%
2020/09/01	2	85.20	1	85.10	85.10	1	7,370	0.01%
2020/08/31	3	87.03	1	87.20	86.30	2	7,492	0.03%
2020/08/27	1	88.00	0	0.00	88.10	1	7,968	0.01%
2020/08/26	0	0.00	2	89.15	89.50	-2	8,010	-0.02%
2020/08/25	1	85.10	0	0.00	85.00	1	7,989	0.01%
2020/08/24	0	0.00	1	84.00	85.00	-1	8,016	-0.01%
2020/08/21	1	84.60	1	83.00	84.50	0	8,076	0.00%
2020/08/20	1	82.00	0	0.00	81.50	1	8,083	0.01%
2020/08/19	3	89.10	4	88.45	86.20	-1	8,041	-0.01%
2020/08/18	3	89.50	0	0.00	88.80	3	8,071	0.04%
2020/08/17	4	91.88	0	0.00	91.70	4	8,058	0.05%
2020/08/14	3	92.63	1	92.60	92.60	2	8,104	0.02%
2020/08/13	4	92.38	0	0.00	91.60	4	8,157	0.05%
2020/08/12	3	93.13	1	93.00	93.10	2	8,303	0.02%
2020/08/10	1	96.90	3	97.60	96.10	-2	8,378	-0.02%
2020/08/07	4	100.43	5	100.70	98.50	-1	8,401	-0.01%
2020/08/05	1	97.70	2	97.70	97.50	-1	8,329	-0.01%
2020/08/04	0	0.00	1	96.20	96.60	-1	8,709	-0.01%
2020/08/03	2	97.50	2	96.30	96.10	0	9,128	0.00%
2020/07/30	0	0.00	1	94.40	94.50	-1	9,312	-0.01%
2020/07/28	5	95.38	0	0.00	91.90	5	9,396	0.05%
2020/07/27	3	96.57	0	0.00	95.90	3	9,428	0.03%
2020/07/24	2	96.00	0	0.00	96.10	2	9,679	0.02%
2020/07/23	1	99.60	6	99.17	98.60	-5	9,680	-0.05%
2020/07/22	1	98.40	2	98.80	99.10	-1	9,783	-0.01%
2020/07/21	4	96.90	11	96.87	97.70	-7	9,763	-0.07%
2020/07/20	3	95.23	1	96.00	95.40	2	9,771	0.02%
2020/07/16	1	96.00	1	97.00	96.30	0	9,711	0.00%
2020/07/15	2	97.75	31	98.66	96.00	-29	9,738	-0.30%
2020/07/14	3	98.37	0	0.00	97.70	3	9,932	0.03%
2020/07/13	3	101.17	1	101.50	102.00	2	9,837	0.02%
2020/07/10	7	101.86	5	103.40	101.00	2	9,772	0.02%
2020/07/09	19	108.76	5	109.50	107.00	14	9,605	0.15%
2020/07/08	7	106.00	18	105.22	110.50	-11	9,125	-0.12%
2020/07/07	11	100.86	9	102.11	101.00	2	8,593	0.02%
2020/07/06	9	100.48	9	100.38	101.00	0	8,494	0.00%
2020/07/03	7	100.29	6	100.68	98.20	1	8,424	0.01%
2020/07/02	45	98.31	51	99.15	99.10	-6	8,282	-0.07%
2020/07/01	2	97.35	12	96.10	95.60	-10	7,965	-0.13%
2020/06/29	3	90.47	1	90.10	90.60	2	7,847	0.03%
2020/06/24	2	92.45	2	92.20	91.90	0	7,896	0.00%
2020/06/22	6	93.72	5	94.70	93.40	1	8,226	0.01%
2020/06/19	8	93.88	6	94.63	93.40	2	8,300	0.02%
2020/06/18	0	0.00	12.6	93.00	93.10	-12.6	8,361	-0.15%
2020/06/16	3	92.57	3	92.93	93.30	0	8,585	0.00%
2020/06/15	1	92.00	1	89.90	89.90	0	8,755	0.00%
2020/06/12	2	89.00	3	88.53	91.40	-1	8,897	-0.01%
2020/06/11	1	93.30	0	0.00	90.10	1	9,037	0.01%
2020/06/10	3	94.53	6	94.90	94.50	-3	9,128	-0.03%
2020/06/09	2	93.10	1	93.60	93.70	1	9,272	0.01%
2020/06/08	14	93.86	3	95.20	93.00	11	9,412	0.12%
2020/06/05	1	94.00	9	94.03	94.00	-8	9,435	-0.08%
2020/06/04	7	94.56	6	94.63	93.50	1	9,492	0.01%
2020/06/03	24	95.73	24	95.80	93.70	0	9,494	0.00%
2020/06/02	7	92.23	9	92.87	91.10	-2	9,284	-0.02%
2020/06/01	1	91.30	1	91.80	91.90	0	9,379	0.00%
2020/05/29	2	87.30	6	87.63	90.80	-4	9,702	-0.04%
2020/05/28	1	88.10	2	89.60	87.80	-1	9,720	-0.01%
2020/05/27	0	0.00	8	89.35	88.80	-8	9,788	-0.08%
2020/05/26	5	88.66	0	0.00	88.50	5	9,806	0.05%
2020/05/25	1	87.70	0	0.00	88.80	1	9,789	0.01%
2020/05/22	2	87.15	0	0.00	85.90	2	9,781	0.02%
2020/05/21	1	87.00	0	0.00	88.80	1	9,752	0.01%
2020/05/20	3	85.83	4	85.60	85.30	-1	9,695	-0.01%
2020/05/19	1	86.60	2	85.90	86.70	-1	9,667	-0.01%
2020/05/18	13	87.20	3	87.20	85.80	10	9,616	0.10%
2020/05/15	2	91.00	1	93.90	91.10	1	9,483	0.01%
2020/05/14	1	94.30	11	93.42	92.30	-10	9,493	-0.11%
2020/05/13	3	94.10	1	94.60	95.30	2	9,489	0.02%
2020/05/12	11	94.85	0	0.00	93.40	11	9,548	0.12%
2020/05/11	26	99.21	27	98.21	97.50	-1	9,540	-0.01%
2020/05/08	13	94.47	27	95.09	96.10	-14	9,189	-0.15%
2020/05/07	3	91.23	7	91.07	91.40	-4	8,821	-0.05%
2020/05/06	9	89.83	8	90.51	89.00	1	8,781	0.01%
2020/05/05	10	89.21	6	88.50	88.50	4	8,759	0.05%
2020/05/04	2	88.65	0	0.00	88.50	2	9,065	0.02%
2020/04/30	18	92.04	10	91.95	90.60	8	9,148	0.09%
2020/04/29	15	91.84	17	92.88	91.50	-2	9,139	-0.02%
2020/04/28	1	88.80	5	89.66	89.80	-4	8,958	-0.04%
2020/04/27	6	89.22	10	89.77	88.70	-4	9,014	-0.04%
2020/04/24	1	87.10	4	87.50	87.60	-3	8,918	-0.03%
2020/04/23	3	87.93	3	88.07	87.00	0	8,920	0.00%
2020/04/22	3	85.53	2	85.80	87.50	1	8,959	0.01%
2020/04/21	9	88.24	4	86.60	86.10	5	8,978	0.06%
2020/04/20	8	87.06	5	86.68	87.90	3	9,018	0.03%
2020/04/17	12	90.47	13	91.68	88.10	-1	8,971	-0.01%
2020/04/16	2	87.90	0	0.00	87.80	2	8,827	0.02%
2020/04/15	9	87.81	11	88.24	87.80	-2	8,853	-0.02%
2020/04/14	11	86.84	16	87.41	88.00	-5	9,047	-0.06%
2020/04/13	4	84.63	1	83.80	85.30	3	9,083	0.03%
2020/04/10	10	87.00	1	87.10	86.20	9	9,123	0.10%
2020/04/09	12	90.18	3	88.33	86.50	9	9,195	0.10%
2020/04/08	9	89.94	10	90.05	89.60	-1	9,340	-0.01%
2020/04/07	1	87.30	6	87.23	87.30	-5	9,232	-0.05%
2020/04/06	2	80.65	0.1	81.20	81.20	1.9	9,085	0.02%
2020/04/01	2	78.70	2	78.85	79.50	0	9,076	0.00%
2020/03/31	1	78.80	2	78.45	77.90	-1	9,050	-0.01%
2020/03/30	1	77.20	5	75.90	78.40	-4	9,000	-0.04%
2020/03/27	3	78.17	3	78.23	75.70	0	8,991	0.00%
2020/03/26	7	74.26	5	74.56	75.70	2	8,840	0.02%
2020/03/25	1	74.20	2	75.35	75.70	-1	8,754	-0.01%
2020/03/24	4	68.13	3	69.43	69.80	1	8,674	0.01%
2020/03/23	0	0.00	2	60.70	63.80	-2	8,641	-0.02%
2020/03/20	1	60.60	2	63.30	63.30	-1	8,804	-0.01%
2020/03/19	4	57.60	0	0.00	57.60	4	8,700	0.05%
2020/03/18	3	67.53	5.2	68.54	64.00	-2.2	8,591	-0.03%
2020/03/17	8	74.11	7	74.27	70.50	1	8,513	0.01%
2020/03/16	11	81.63	5	79.78	75.60	6	8,509	0.07%
2020/03/13	8	79.96	9	79.83	83.50	-1	8,405	-0.01%
2020/03/12	4	86.58	1	85.00	87.70	3	8,233	0.04%
2020/03/11	0	0.00	3	93.03	92.40	-3	8,168	-0.04%
2020/03/10	6	92.77	7	91.63	95.90	-1	8,272	-0.01%
2020/03/09	2	94.10	2	94.05	92.40	0	8,457	0.00%
2020/03/06	15	99.05	7	100.16	98.60	8	8,419	0.10%
2020/03/05	4	99.65	20	99.55	99.60	-16	8,434	-0.19%
2020/03/04	21	98.23	20	98.82	96.80	1	8,409	0.01%
2020/03/03	2	96.05	2	96.95	95.70	0	8,435	0.00%
2020/02/27	3	94.37	0.1	90.50	90.00	2.9	9,012	0.03%
2020/02/26	1	96.70	5	96.30	96.00	-4	8,934	-0.04%
2020/02/25	2	95.40	2	95.30	97.80	0	8,892	0.00%
2020/02/24	1	95.00	0	0.00	95.00	1	8,833	0.01%
2020/02/21	2	97.25	6	97.57	97.80	-4	8,794	-0.05%
2020/02/20	1	97.70	7	98.30	97.60	-6	8,782	-0.07%
2020/02/19	1	98.10	0	0.00	97.70	1	8,733	0.01%
2020/02/18	8	97.36	3	96.73	96.50	5	8,702	0.06%
2020/02/17	7	97.41	3	97.13	97.20	4	8,639	0.05%
2020/02/13	0	0.00	4	103.00	100.00	-4	8,543	-0.05%
2020/02/12	9	102.78	8	102.13	101.00	1	8,589	0.01%
2020/02/11	1	97.00	2	98.45	99.70	-1	8,629	-0.01%
2020/02/10	4	96.20	3	95.43	95.40	1	8,773	0.01%
2020/02/07	0	0.00	3	100.57	97.00	-3	9,047	-0.03%
2020/02/06	10	99.09	5	99.58	100.50	5	9,113	0.05%
2020/02/05	9	100.04	14	99.78	97.80	-5	9,034	-0.06%
2020/02/04	1	96.80	11	96.49	96.40	-10	8,705	-0.11%
2020/02/03	1	92.30	5	91.56	94.90	-4	8,610	-0.05%
2020/01/31	2	88.15	3	90.50	91.20	-1	8,511	-0.01%
2020/01/30	7	92.57	1	91.00	87.30	6	8,531	0.07%
2020/01/20	1	95.80	0	0.00	96.90	1	8,456	0.01%
2020/01/16	7	93.97	6	94.52	95.30	1	8,427	0.01%
2020/01/15	2	95.90	26	96.76	95.80	-24	8,401	-0.29%
2020/01/14	7	94.91	5	94.06	95.20	2	8,835	0.02%
2020/01/13	0	0.00	10	90.59	90.70	-10	9,053	-0.11%
2020/01/10	19	89.12	5	89.66	89.30	14	9,268	0.15%
2020/01/09	38	91.76	6	91.63	91.80	32	9,510	0.34%
2020/01/08	22	91.54	6	90.95	90.20	16	10,031	0.16%
2020/01/07	6	98.90	3	98.57	97.60	3	10,026	0.03%
2020/01/06	1	99.90	0	0.00	100.00	1	10,400	0.01%
2020/01/03	4	104.38	7	103.07	101.50	-3	10,881	-0.03%
2020/01/02	9	103.61	10	102.35	105.00	-1	11,064	-0.01%
2019/12/30	10	99.93	2	99.00	99.00	8	11,076	0.07%
2019/12/27	0	0.00	3	101.00	101.50	-3	11,597	-0.03%
2019/12/25	2	99.90	0	0.00	100.00	2	11,688	0.02%
2019/12/24	9	99.39	4	98.30	98.30	5	11,747	0.04%
2019/12/23	4	99.90	1	102.00	99.90	3	11,804	0.03%
2019/12/20	3	103.83	1	104.00	103.50	2	11,897	0.02%
2019/12/19	0	0.00	2	104.50	105.50	-2	12,162	-0.02%
2019/12/18	65	108.42	41	107.01	106.00	24	12,220	0.20%
2019/12/17	95	109.63	94	107.89	109.50	1	12,325	0.01%
2019/12/13	22	104.64	23	105.11	104.50	-1	12,755	-0.01%
2019/12/12	0	0.00	1	104.50	104.50	-1	13,105	-0.01%
2019/12/11	45	105.08	44	104.94	104.00	1	13,238	0.01%
2019/12/10	4	101.50	0	0.00	102.00	4	13,436	0.03%
2019/12/09	0	0.00	2	105.00	103.50	-2	13,574	-0.01%
2019/12/06	1	105.50	0	0.00	105.50	1	13,831	0.01%
2019/12/05	23	107.22	23	104.74	104.00	0	14,405	0.00%
2019/12/04	107	109.07	100	107.06	107.50	7	14,663	0.05%	大買/
2019/12/03	2	106.75	2	107.50	108.50	0	14,865	0.00%
2019/12/02	0	0.00	1	111.00	106.00	-1	15,401	-0.01%
2019/11/29	64	112.48	63	113.59	111.50	1	15,404	0.01%
2019/11/28	4	114.38	14	115.57	112.00	-10	15,298	-0.07%
2019/11/27	21	111.71	19	111.24	111.00	2	14,921	0.01%
2019/11/26	4	107.38	0	0.00	108.50	4	14,529	0.03%
2019/11/22	0	0.00	2	94.85	97.40	-2	14,415	-0.01%
2019/11/21	0	0.00	1	92.10	94.20	-1	14,551	-0.01%
2019/11/20	0	0.00	2	95.20	94.20	-2	14,664	-0.01%
2019/11/18	0	0.00	2	102.00	101.00	-2	14,718	-0.01%
2019/11/15	0	0.00	1	99.90	99.90	-1	14,824	-0.01%
2019/11/12	0	0.00	3	97.00	98.10	-3	15,137	-0.02%
2019/11/11	5	105.20	0	0.00	103.00	5	15,473	0.03%
2019/11/08	5	109.00	2	110.50	108.50	3	15,364	0.02%
2019/11/07	14	110.18	2	110.50	109.50	12	15,210	0.08%
2019/11/06	9	117.61	0	0.00	115.00	9	15,132	0.06%
2019/11/05	3	121.50	8	119.81	124.00	-5	14,872	-0.03%
2019/11/04	3	114.33	3	116.17	115.00	0	14,941	0.00%
2019/11/01	1	110.00	3	113.00	114.50	-2	15,078	-0.01%
2019/10/30	1	110.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	6	112.75	4	109.00	109.50	2	15,252	0.01%
2019/10/24	0	0.00	1	115.00	115.50	-1	15,301	-0.01%
2019/10/23	1	115.00	3	115.83	115.00	-2	15,372	-0.01%
2019/10/22	70	120.04	73	117.68	119.00	-3	15,430	-0.02%
2019/10/21	7	110.14	1	112.00	113.00	6	15,094	0.04%
2019/10/18	14	109.86	12	109.33	108.00	2	15,045	0.01%
2019/10/17	45	106.07	51	105.28	110.00	-6	15,039	-0.04%
2019/10/16	13	105.50	3	104.00	100.50	10	14,737	0.07%
2019/10/15	9	106.89	3	107.00	106.00	6	14,272	0.04%
2019/10/14	7	106.36	2	108.25	107.50	5	14,100	0.04%
2019/10/09	15	94.73	17	95.11	100.50	-2	13,740	-0.01%
2019/10/08	2	91.35	1	91.30	91.40	1	13,266	0.01%
2019/10/03	4	89.53	2	89.15	88.30	2	13,326	0.02%
2019/10/02	1	85.30	0	0.00	85.80	1	12,862	0.01%
2019/09/27	0	0.00	1	82.10	83.90	-1	12,934	-0.01%
2019/09/25	1	83.90	1	82.70	83.90	0	12,975	0.00%
2019/09/24	1	87.50	14	86.04	82.60	-13	13,061	-0.10%
2019/09/23	1	87.50	1	88.50	87.50	0	12,912	0.00%
2019/09/20	1	86.40	15	87.45	87.30	-14	13,227	-0.11%
2019/09/19	12	87.13	0	0.00	86.60	12	13,442	0.09%
2019/09/18	3	87.20	12	87.63	86.00	-9	13,397	-0.07%
2019/09/17	18	85.74	13	85.67	85.40	5	12,890	0.04%
2019/09/16	6	83.32	24	81.63	84.00	-18	12,510	-0.14%
2019/09/12	5	82.20	3	83.27	82.00	2	12,372	0.02%
2019/09/11	1	81.60	4	81.83	80.50	-3	12,101	-0.02%
2019/09/10	4	81.25	17	80.76	81.20	-13	11,925	-0.11%
2019/09/09	17	81.55	33	80.31	83.00	-16	11,628	-0.14%
2019/09/06	44	78.88	9	78.73	78.00	35	10,977	0.32%
2019/09/05	20	77.10	23	76.39	76.20	-3	10,564	-0.03%
2019/09/04	12	74.05	63	73.25	77.10	-51	10,169	-0.50%
2019/09/03	56	70.88	7	71.00	70.10	49	9,589	0.51%
2019/09/02	2	68.65	1	68.70	68.70	1	9,455	0.01%
2019/08/30	3	68.30	2	67.35	67.00	1	9,453	0.01%
2019/08/27	1	65.60	0	0.00	66.00	1	9,756	0.01%
2019/08/26	3	66.30	10	66.00	66.00	-7	9,649	-0.07%
2019/08/23	4	69.48	1	71.20	69.50	3	9,512	0.03%
2019/08/22	1	71.70	1	71.20	71.50	0	9,384	0.00%
2019/08/20	0	0.00	3	72.10	70.50	-3	9,302	-0.03%
2019/08/19	1	70.90	4	71.05	70.80	-3	9,206	-0.03%
2019/08/16	2	71.10	0	0.00	70.10	2	9,176	0.02%
2019/08/15	3	73.00	0	0.00	71.20	3	9,143	0.03%
2019/08/14	15	75.31	14	75.05	74.20	1	9,003	0.01%
2019/08/13	5	71.62	3	71.53	71.30	2	8,675	0.02%
2019/08/12	5	72.00	2	71.70	71.10	3	8,647	0.03%
2019/08/08	2	71.30	0	0.00	71.40	2	8,592	0.02%
2019/08/07	0	0.00	1	69.10	69.90	-1	8,444	-0.01%
2019/08/05	14	70.71	0	0.00	66.80	14	8,224	0.17%
2019/08/02	10	71.00	10	72.70	72.70	0	8,045	0.00%
2019/08/01	0	0.00	15	71.93	73.50	-15	7,985	-0.19%
2019/07/31	11	71.68	5	70.62	71.00	6	7,850	0.08%
2019/07/30	1	71.50	3	73.63	71.70	-2	7,746	-0.03%
2019/07/29	11	73.50	0	0.00	73.80	11	7,627	0.14%
2019/07/26	10	73.55	11	74.16	74.30	-1	7,588	-0.01%
2019/07/25	0	0.00	13	73.39	74.60	-13	7,550	-0.17%
2019/07/24	24	73.01	20	73.90	72.80	4	7,436	0.05%
2019/07/23	31	74.46	20	75.52	72.80	11	7,315	0.15%
2019/07/22	32	73.80	19	74.42	74.00	13	7,166	0.18%
2019/07/19	2	71.80	19	71.43	72.40	-17	6,836	-0.25%
2019/07/17	3	69.13	14	69.06	69.00	-11	6,507	-0.17%
2019/07/16	2	70.20	1	68.60	68.50	1	6,374	0.02%
2019/07/15	12	70.10	1	72.20	69.80	11	6,340	0.17%
2019/07/12	0	0.00	1	71.70	72.00	-1	6,566	-0.02%
2019/07/11	2	71.50	12	72.15	72.50	-10	6,451	-0.16%
2019/07/10	0	0.00	10	67.50	68.40	-10	6,067	-0.16%
2019/07/09	4	67.50	3	67.63	67.50	1	5,994	0.02%
2019/07/08	1	65.50	0	0.00	66.40	1	5,837	0.02%
2019/07/04	2	64.60	2	64.30	64.00	0	5,678	0.00%
2019/07/03	12	65.89	0	0.00	65.00	12	5,522	0.22%
2019/07/02	2	65.30	1	64.50	66.00	1	5,438	0.02%
2019/07/01	1	65.70	0	0.00	65.60	1	5,352	0.02%
2019/06/28	1	64.50	7	64.33	64.50	-6	5,160	-0.12%
2019/06/27	10	63.17	17	63.39	65.00	-7	5,060	-0.14%
2019/06/26	1	60.00	19	60.45	60.20	-18	4,783	-0.38%
2019/06/25	0	0.00	1	56.80	57.10	-1	4,876	-0.02%
2019/06/24	2	57.80	5	56.62	57.40	-3	5,093	-0.06%
2019/06/21	9	56.14	0	0.00	56.10	9	5,048	0.18%
2019/06/20	1	56.50	5	55.76	56.60	-4	4,983	-0.08%
2019/06/19	0	0.00	1	54.70	55.10	-1	5,046	-0.02%
2019/06/17	0	0.00	2	52.70	52.80	-2	4,964	-0.04%
2019/06/11	0	0.00	2	52.05	52.10	-2	5,405	-0.04%
2019/06/10	3	51.40	0	0.00	51.50	3	5,338	0.06%
2019/06/06	1	50.10	3	50.10	50.80	-2	5,275	-0.04%
2019/06/05	5	50.28	5	51.00	49.95	0	5,209	0.00%
2019/06/04	2	48.13	2	48.25	48.55	0	5,016	0.00%
2019/06/03	2	46.80	9	47.20	48.15	-7	4,902	-0.14%
2019/05/31	0	0.00	5	43.35	43.80	-5	4,754	-0.11%
2019/05/24	1	41.60	0	0.00	41.50	1	4,878	0.02%
2019/05/22	6	42.95	5	43.50	41.80	1	4,936	0.02%
2019/05/21	1	42.20	1	40.70	42.20	0	5,003	0.00%
2019/05/20	2	40.78	1	41.40	41.40	1	5,012	0.02%
2019/05/17	6	44.23	0	0.00	43.80	6	5,016	0.12%
2019/05/16	7	46.01	0	0.00	45.25	7	5,312	0.13%
2019/05/14	3	46.63	0	0.00	46.70	3	5,442	0.06%
2019/05/10	0	0.00	5	51.40	51.00	-5	5,558	-0.09%
2019/05/09	10	50.55	1	51.30	50.40	9	5,544	0.16%
2019/05/08	1	50.00	0	0.00	50.70	1	5,517	0.02%
2019/05/06	1	51.00	0	0.00	50.70	1	5,630	0.02%
2019/05/02	0	0.00	8	52.65	53.00	-8	5,637	-0.14%
2019/04/30	0	0.00	1	50.70	50.50	-1	5,604	-0.02%
2019/04/29	1	50.00	2	50.70	50.00	-1	5,725	-0.02%
2019/04/26	6	50.52	0	0.00	51.70	6	5,741	0.10%
2019/04/25	0	0.00	10	52.60	52.50	-10	5,731	-0.17%
2019/04/24	2	53.70	0	0.00	52.90	2	5,765	0.03%
2019/04/23	0	0.00	6	53.23	53.50	-6	5,780	-0.10%
2019/04/22	8	53.91	1	54.00	54.00	7	5,789	0.12%
2019/04/19	3	53.57	0	0.00	54.00	3	5,830	0.05%
2019/04/18	4	55.48	10	55.13	53.70	-6	5,847	-0.10%
2019/04/17	2	52.70	2	52.70	52.70	0	5,583	0.00%
2019/04/15	1	52.50	2	52.25	53.00	-1	5,824	-0.02%
2019/04/12	1	52.00	0	0.00	52.00	1	5,956	0.02%
2019/04/11	1	53.00	0	0.00	53.10	1	6,111	0.02%
2019/04/09	1	54.50	7	54.60	54.00	-6	7,067	-0.08%
2019/04/08	1	54.60	4	54.50	54.30	-3	7,208	-0.04%
2019/04/03	1	53.30	5	53.60	53.30	-4	7,461	-0.05%
2019/04/02	10	54.63	10	55.24	54.30	0	7,776	0.00%
2019/04/01	7	54.33	31	54.30	54.00	-24	7,759	-0.31%
2019/03/29	14	54.60	11	55.02	54.00	3	7,666	0.04%
2019/03/28	52	55.61	16	54.36	52.80	36	7,511	0.48%
2019/03/27	12	52.63	39	52.66	53.90	-27	7,012	-0.39%
2019/03/26	1	48.90	3	48.92	49.00	-2	6,655	-0.03%
2019/03/22	4	49.64	27	49.77	49.90	-23	6,623	-0.35%
2019/03/21	1	48.85	0	0.00	48.85	1	6,491	0.02%
2019/03/20	1	48.80	6	49.27	48.80	-5	6,638	-0.08%
2019/03/19	8	49.36	7	49.04	49.05	1	6,655	0.02%
2019/03/18	3	48.82	4	48.68	48.70	-1	6,553	-0.02%
2019/03/15	20	48.64	8	48.80	47.50	12	6,382	0.19%
2019/03/14	3	46.40	0	0.00	46.25	3	6,063	0.05%
2019/03/13	6	46.08	0	0.00	46.10	6	6,087	0.10%
2019/03/11	1	45.50	0	0.00	45.85	1	6,200	0.02%
2019/03/08	3	44.98	1	45.10	45.20	2	6,283	0.03%
2019/03/07	3	45.63	1	45.40	45.40	2	6,448	0.03%
2019/03/06	4	46.90	0	0.00	46.80	4	6,502	0.06%
2019/03/05	3	47.93	4	47.28	47.50	-1	6,528	-0.02%
2019/02/26	3	47.70	1	47.80	47.80	2	6,617	0.03%
2019/02/25	2	48.25	2	47.80	47.80	0	6,610	0.00%
2019/02/22	5	47.55	0	0.00	47.55	5	6,555	0.08%
2019/02/21	2	48.35	3	48.22	48.45	-1	6,544	-0.02%
2019/02/20	21	48.99	12	48.40	47.95	9	6,498	0.14%
2019/02/19	2	48.08	2	48.20	48.00	0	6,403	0.00%
2019/02/18	4	47.30	3	47.75	47.60	1	6,414	0.02%
2019/02/15	7	48.81	7	48.65	47.55	0	6,359	0.00%
2019/02/14	3	46.85	1	46.20	46.75	2	6,030	0.03%
2019/02/13	4	46.36	3	46.10	46.10	1	5,949	0.02%
2019/02/12	4	46.08	6	45.23	46.20	-2	5,884	-0.03%
2019/02/11	1	44.10	2	44.50	44.55	-1	5,769	-0.02%
2019/01/29	3	43.17	0	0.00	43.15	3	5,798	0.05%
2019/01/25	7	44.44	8	44.50	44.15	-1	5,810	-0.02%
2019/01/24	2	43.60	11	43.46	43.40	-9	5,742	-0.16%
2019/01/23	0	0.00	2	43.30	43.30	-2	5,746	-0.03%
2019/01/21	3	42.42	3	42.87	42.90	0	5,709	0.00%
2019/01/18	2	43.00	0	0.00	42.95	2	5,604	0.04%
2019/01/17	16	43.38	2	43.58	43.05	14	5,601	0.25%
2019/01/16	1	44.40	0	0.00	44.40	1	5,581	0.02%
2019/01/15	0	0.00	1	44.85	44.95	-1	5,569	-0.02%
2019/01/11	0	0.00	5	46.10	45.25	-5	5,558	-0.09%
2019/01/10	5	45.55	3	45.80	45.50	2	5,491	0.04%
2019/01/09	4	45.89	5	45.85	45.10	-1	5,407	-0.02%
2019/01/08	5	45.99	0	0.00	45.70	5	5,307	0.09%
2019/01/07	1	45.70	10	44.71	44.15	-9	5,135	-0.18%
2019/01/04	2	44.33	2	45.13	45.00	0	5,047	0.00%
2019/01/03	0	0.00	6	46.64	45.85	-6	4,916	-0.12%
2019/01/02	2	48.25	4	48.23	48.50	-2	4,756	-0.04%
2018/12/28	4	47.04	18	46.16	47.90	-14	4,319	-0.32%
2018/12/27	14	43.78	1	44.65	43.90	13	3,808	0.34%
2018/12/26	16	44.51	7	43.71	42.00	9	3,655	0.25%
2018/12/25	5	44.05	23	43.64	44.85	-18	3,311	-0.54%
2018/12/24	13	41.01	11	41.71	41.75	2	2,931	0.07%
2018/12/21	1	37.50	0	0.00	39.40	1	2,892	0.03%
2018/12/20	5	39.01	0	0.00	38.50	5	2,885	0.17%
2018/12/18	1	40.25	0	0.00	40.25	1	2,911	0.03%
2018/12/14	2	42.00	0	0.00	41.85	2	2,893	0.07%
2018/12/13	9	43.43	5	43.32	43.00	4	2,877	0.14%
2018/12/12	2	41.65	1	41.70	42.45	1	2,716	0.04%
2018/12/10	0	0.00	1	39.40	39.40	-1	2,707	-0.04%
2018/12/07	1	39.90	0	0.00	39.90	1	2,766	0.04%
2018/12/06	1	39.10	0	0.00	39.50	1	2,882	0.03%
2018/12/05	4	41.53	0	0.00	41.55	4	2,854	0.14%
2018/12/04	0	0.00	5	42.60	41.80	-5	2,842	-0.18%
2018/12/03	7	41.99	2	41.95	42.45	5	2,839	0.18%
2018/11/30	0	0.00	1	41.35	40.25	-1	2,770	-0.04%
2018/11/29	4	40.18	6	40.16	40.40	-2	2,639	-0.08%
2018/11/28	4	38.41	1	38.55	38.60	3	2,650	0.11%
2018/11/27	4	37.50	6	37.71	37.95	-2	2,627	-0.08%
2018/11/26	1	37.00	1	36.70	36.70	0	2,557	0.00%
2018/11/22	1	37.00	3	36.97	36.50	-2	2,519	-0.08%
2018/11/21	3	35.88	2	36.35	36.45	1	2,504	0.04%
2018/11/20	1	36.05	1	36.05	36.05	0	2,495	0.00%
2018/11/19	1	36.40	10	36.80	36.55	-9	2,480	-0.36%
2018/11/16	13	36.32	11	36.51	36.10	2	2,479	0.08%
2018/11/15	13	36.22	0	0.00	36.20	13	2,482	0.52%
2018/11/14	1	38.00	0	0.00	38.00	1	2,415	0.04%
2018/11/06	0	0.00	1	41.70	41.00	-1	2,523	-0.04%
2018/11/02	0	0.00	1	40.30	40.30	-1	2,474	-0.04%
2018/11/01	10	40.45	0	0.00	39.80	10	2,459	0.41%
2018/10/31	1	37.60	2	38.40	38.40	-1	2,464	-0.04%
2018/10/30	1	36.20	0	0.00	36.80	1	2,458	0.04%
2018/10/29	1	36.20	0	0.00	36.20	1	2,473	0.04%
2018/10/26	1	36.50	1	35.90	35.90	0	2,504	0.00%
2018/10/25	2	36.70	3	36.00	36.50	-1	2,539	-0.04%
2018/10/24	3	39.50	0	0.00	39.40	3	2,583	0.12%
2018/10/23	2	41.18	1	41.50	40.25	1	2,666	0.04%
2018/10/22	1	41.90	1	42.75	42.35	0	2,671	0.00%
2018/10/19	1	41.50	5	41.74	42.45	-4	2,701	-0.15%
2018/10/16	2	40.15	1	39.95	39.95	1	2,978	0.03%
2018/10/12	1	38.50	13	38.55	39.30	-12	3,074	-0.39%
2018/10/09	1	41.65	3	42.18	41.65	-2	3,142	-0.06%
2018/10/05	4	44.66	2	44.10	43.55	2	3,258	0.06%
2018/10/04	1	46.60	2	46.18	46.20	-1	3,325	-0.03%
2018/10/03	2	48.25	1	47.70	47.70	1	3,350	0.03%
2018/10/02	0	0.00	2	49.38	49.20	-2	3,405	-0.06%
2018/10/01	0	0.00	1	49.40	49.40	-1	3,436	-0.03%
2018/09/28	2	49.10	1	48.30	48.35	1	3,507	0.03%
2018/09/27	1	49.00	0	0.00	48.75	1	3,577	0.03%
2018/09/26	10	49.98	0	0.00	49.40	10	3,633	0.28%
2018/09/25	0	0.00	2	49.00	49.10	-2	3,761	-0.05%
2018/09/20	0	0.00	10	47.75	46.70	-10	4,035	-0.25%
2018/09/19	1	47.70	0	0.00	47.70	1	4,123	0.02%
2018/09/14	0	0.00	2	48.70	48.70	-2	4,592	-0.04%
2018/09/13	0	0.00	10	46.00	46.70	-10	4,756	-0.21%
2018/09/12	27	46.10	2	45.78	45.70	25	4,871	0.51%
2018/09/11	1	50.00	0	0.00	50.50	1	4,994	0.02%
2018/09/10	1	49.70	10	50.00	49.55	-9	5,604	-0.16%
2018/09/05	0	0.00	1	58.50	57.00	-1	6,570	-0.02%
2018/09/04	16	58.66	16	58.06	57.90	0	6,611	0.00%
2018/08/31	2	57.25	0	0.00	57.50	2	6,616	0.03%
2018/08/20	0	0.00	1	55.20	55.60	-1	7,213	-0.01%
2018/08/16	2	56.45	0	0.00	56.80	2	7,284	0.03%
2018/08/15	20	56.95	0	0.00	57.40	20	7,251	0.28%
2018/08/13	5	55.90	5	57.20	55.10	0	7,271	0.00%
2018/08/10	0	0.00	2	59.10	58.70	-2	7,230	-0.03%
2018/08/07	2	61.15	0	0.00	61.00	2	7,403	0.03%
2018/08/02	2	60.20	3	59.80	60.20	-1	7,587	-0.01%
2018/08/01	0	0.00	9	60.27	60.60	-9	7,627	-0.12%
2018/07/31	0	0.00	2	59.30	58.50	-2	7,749	-0.03%
2018/07/30	19	59.13	9	57.97	57.10	10	7,696	0.13%
2018/07/27	1	61.50	0	0.00	62.20	1	7,659	0.01%
2018/07/26	3	62.27	6	62.42	62.00	-3	7,659	-0.04%
2018/07/25	3	60.80	1	62.40	61.40	2	7,631	0.03%
2018/07/24	1	61.60	15	60.88	61.60	-14	7,564	-0.19%
2018/07/23	6	61.52	1	62.00	61.00	5	7,538	0.07%
2018/07/20	0	0.00	2	69.25	67.70	-2	7,467	-0.03%
2018/07/19	3	68.20	4	68.90	68.50	-1	7,479	-0.01%
2018/07/18	4	70.33	1	71.00	69.20	3	7,561	0.04%
2018/07/17	5	71.74	1	71.20	71.10	4	7,634	0.05%
2018/07/13	2	75.30	1	74.70	74.10	1	7,717	0.01%
2018/07/12	1	73.00	4	73.95	74.30	-3	7,777	-0.04%
2018/07/11	3	71.03	3	71.27	71.50	0	7,951	0.00%
2018/07/10	0	0.00	1	71.20	71.20	-1	8,152	-0.01%
2018/07/09	2	69.85	0	0.00	68.80	2	8,229	0.02%
2018/07/06	2	70.50	0	0.00	70.00	2	8,437	0.02%
2018/07/05	0	0.00	3	70.83	69.30	-3	8,417	-0.04%
2018/07/04	6	70.10	5	69.50	69.50	1	8,517	0.01%
2018/07/03	3	71.50	0	0.00	69.30	3	8,542	0.04%
2018/07/02	1	76.80	1	76.60	74.00	0	8,382	0.00%
2018/06/29	2	77.20	7	77.46	76.80	-5	8,241	-0.06%
2018/06/28	0	0.00	3	75.90	75.00	-3	8,087	-0.04%
2018/06/27	59	77.84	55	77.82	75.20	4	7,997	0.05%
2018/06/26	0	0.00	1	73.80	73.30	-1	7,753	-0.01%
2018/06/25	3	74.67	3	75.13	74.00	0	7,689	0.00%
2018/06/22	5	77.60	5	75.62	74.60	0	7,564	0.00%
2018/06/21	0	0.00	1	75.50	74.50	-1	7,364	-0.01%
2018/06/20	3	71.30	3	73.97	70.10	0	7,220	0.00%
2018/06/19	24	79.80	8	79.09	75.80	16	6,988	0.23%
2018/06/15	14	76.46	24	76.93	78.70	-10	6,386	-0.16%
2018/06/14	9	72.64	1	72.10	71.60	8	5,697	0.14%
2018/06/13	1	70.80	2	72.75	72.80	-1	5,649	-0.02%
2018/06/12	1	69.10	0	0.00	68.80	1	5,449	0.02%
2018/06/11	2	68.05	20	68.10	67.80	-18	5,399	-0.33%
2018/06/07	0	0.00	10	71.03	70.40	-10	5,354	-0.19%
2018/06/06	1	69.00	4	68.40	68.80	-3	5,211	-0.06%
2018/06/05	1	67.00	0	0.00	66.70	1	5,110	0.02%
2018/06/04	2	68.00	1	67.40	67.40	1	5,120	0.02%
2018/06/01	0	0.00	2	67.30	67.30	-2	5,098	-0.04%
2018/05/31	2	66.25	0	0.00	66.00	2	5,079	0.04%
2018/05/30	4	65.08	3	65.27	65.50	1	5,094	0.02%
2018/05/28	0	0.00	5	67.54	67.70	-5	5,067	-0.10%
2018/05/25	9	66.12	0	0.00	66.30	9	5,030	0.18%
2018/05/22	0	0.00	2	65.00	64.20	-2	5,011	-0.04%
2018/05/21	1	64.80	0	0.00	64.80	1	5,012	0.02%
2018/05/17	2	64.45	0	0.00	63.60	2	5,028	0.04%
2018/05/16	3	64.33	3	63.90	63.40	0	5,027	0.00%
2018/05/15	4	66.73	4	66.50	65.70	0	5,024	0.00%
2018/05/14	13	68.40	0	0.00	68.00	13	5,097	0.26%
2018/05/11	3	69.00	4	68.27	67.50	-1	5,060	-0.02%
2018/05/10	3	68.37	10	68.57	68.60	-7	5,084	-0.14%
2018/05/09	0	0.00	7	68.80	67.20	-7	5,131	-0.14%
2018/05/08	0	0.00	2	67.70	67.10	-2	5,160	-0.04%
2018/05/04	10	64.42	2	64.85	64.00	8	5,382	0.15%
2018/05/02	2	63.00	2	62.80	63.30	0	5,381	0.00%
2018/04/27	2	62.35	1	61.60	61.00	1	5,518	0.02%
2018/04/26	1	60.30	1	61.40	59.70	0	5,516	0.00%
2018/04/25	3	62.27	2	62.90	62.50	1	5,500	0.02%
2018/04/24	1	61.00	5	62.00	61.90	-4	5,534	-0.07%
2018/04/23	23	65.79	11	65.78	65.10	12	5,446	0.22%
2018/04/19	0	0.00	7	72.36	72.00	-7	5,521	-0.13%
2018/04/18	2	72.10	2	72.40	72.60	0	5,457	0.00%
2018/04/17	6	74.12	3	74.23	71.00	3	5,323	0.06%
2018/04/16	1	73.90	2	73.35	73.90	-1	5,120	-0.02%
2018/04/13	9	69.56	5	69.82	69.50	4	5,003	0.08%
2018/04/12	4	68.28	10	68.63	68.10	-6	4,916	-0.12%
2018/04/11	0	0.00	2	65.65	65.60	-2	4,770	-0.04%
2018/04/10	22	68.72	2	66.65	65.20	20	4,870	0.41%
2018/04/09	1	65.20	13	65.38	65.60	-12	4,948	-0.24%
2018/04/03	2	59.35	0	0.00	59.70	2	4,918	0.04%
2018/03/31	1	61.30	1	61.00	60.60	0	5,078	0.00%
2018/03/30	0	0.00	10	61.10	61.00	-10	5,215	-0.19%
2018/03/29	2	62.40	0	0.00	61.90	2	5,457	0.04%
2018/03/27	1	62.40	0	0.00	62.40	1	5,731	0.02%
2018/03/26	2	63.00	1	63.30	62.60	1	5,896	0.02%
2018/03/20	2	63.85	3	64.00	64.90	-1	6,685	-0.01%
2018/03/19	2	63.80	0	0.00	63.60	2	6,963	0.03%
2018/03/16	3	66.07	2	66.20	65.60	1	7,111	0.01%
2018/03/15	1	68.00	0	0.00	67.30	1	7,364	0.01%
2018/03/14	0	0.00	5	67.76	67.30	-5	7,818	-0.06%
2018/03/13	4	67.68	6	67.67	67.60	-2	8,097	-0.02%
2018/03/12	10	66.60	7	66.69	66.80	3	8,360	0.04%
2018/03/08	8	63.83	9	64.21	64.20	-1	9,055	-0.01%
2018/03/06	2	63.35	1	63.50	63.00	1	9,910	0.01%
2018/03/05	2	64.35	1	63.50	63.50	1	10,312	0.01%
2018/03/02	2	66.50	0	0.00	66.00	2	10,928	0.02%
2018/02/27	2	67.90	6	68.27	67.90	-4	11,471	-0.03%
2018/02/26	5	68.56	5	68.34	67.80	0	12,192	0.00%
2018/02/23	2	68.20	2	68.70	68.20	0	12,693	0.00%
2018/02/22	10	68.60	7	68.77	68.00	3	12,907	0.02%
2018/02/21	1	66.30	2	67.30	67.80	-1	12,973	-0.01%
2018/02/12	0	0.00	1	64.40	63.20	-1	13,107	-0.01%
2018/02/09	3	61.20	0	0.00	63.10	3	13,187	0.02%
2018/02/08	3	65.00	12	64.79	64.00	-9	13,132	-0.07%
2018/02/07	2	67.55	2	67.90	66.70	0	13,079	0.00%
2018/02/06	3	68.07	2	66.00	65.30	1	13,028	0.01%
2018/02/05	2	69.80	2	70.50	72.50	0	12,926	0.00%
2018/02/02	3	74.43	3	74.17	73.10	0	12,932	0.00%
2018/02/01	26	74.06	14	73.59	73.90	12	12,910	0.09%
2018/01/31	7	72.96	12	72.53	72.50	-5	12,812	-0.04%
2018/01/30	12	73.87	8	72.83	71.60	4	12,766	0.03%
2018/01/29	1	69.60	0	0.00	69.80	1	12,415	0.01%
2018/01/25	2	68.05	8	68.65	69.70	-6	12,866	-0.05%
2018/01/24	5	68.92	3	68.87	68.70	2	12,819	0.02%
2018/01/23	10	70.20	1	70.50	70.20	9	12,762	0.07%
2018/01/22	0	0.00	6	72.25	71.50	-6	12,869	-0.05%
2018/01/19	1	70.80	2	70.55	70.80	-1	12,893	-0.01%
2018/01/18	6	71.47	3	71.67	70.10	3	13,001	0.02%
2018/01/17	3	72.00	5	72.38	72.30	-2	13,148	-0.02%
2018/01/16	17	71.98	10	72.49	71.30	7	13,100	0.05%
2018/01/15	7	71.51	9	70.52	71.70	-2	12,963	-0.02%
2018/01/11	6	67.78	5	68.22	67.90	1	12,812	0.01%
2018/01/10	1	67.80	3	68.17	67.40	-2	12,790	-0.02%
2018/01/09	8	69.11	8	70.33	68.80	0	12,750	0.00%
2018/01/08	5	73.12	6	73.15	71.90	-1	12,615	-0.01%
2018/01/05	6	74.42	7	74.51	73.60	-1	12,565	-0.01%
2018/01/04	8	73.15	7	73.39	73.20	1	12,503	0.01%
2018/01/03	9	71.72	19	72.41	74.50	-10	12,357	-0.08%
2018/01/02	7	68.57	7	68.44	69.10	0	12,118	0.00%