凌巨 (8105)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	13.70	0	0.00	13.65	0.1	2,573	0.00%
2024/05/20	0	0.00	2	13.15	13.05	-2	2,985	-0.07%
2024/05/17	0	0.00	1	13.10	13.10	-1	3,007	-0.03%
2024/05/15	1	13.05	1	13.00	12.90	0	3,101	0.00%
2024/05/14	0	0.00	2	12.90	12.80	-2	3,105	-0.06%
2024/05/02	0	0.00	1	13.10	13.00	-1	3,421	-0.03%
2024/04/19	0	0.00	10	12.63	12.60	-10	3,769	-0.27%
2024/04/18	0	0.00	2	13.00	12.95	-2	3,779	-0.05%
2024/04/09	0	0.00	1	13.90	13.90	-1	3,867	-0.03%
2024/04/03	0	0.00	5	13.85	13.75	-5	3,861	-0.13%
2024/03/27	0	0.00	10	14.00	14.00	-10	3,921	-0.25%
2024/03/18	0.1	13.89	2	13.70	13.75	-2	3,707	-0.05%
2024/03/15	2	14.35	0	0.00	14.00	2	3,661	0.05%
2024/03/12	3	14.62	0	0.00	14.55	3	3,342	0.09%
2024/03/11	7	14.64	0	0.00	14.65	7	3,311	0.21%
2024/03/08	102	15.18	100	15.11	14.35	2	3,133	0.06%	大買/
2024/03/07	1	14.65	0	0.00	14.55	1	2,922	0.03%
2024/03/04	0	0.00	1	14.45	14.45	-1	2,738	-0.04%
2024/03/01	39	14.90	15	14.85	14.80	24	2,665	0.90%
2024/02/29	1	14.00	0	0.00	13.95	1	2,380	0.04%
2024/02/27	10	14.05	0	0.00	14.00	10	2,364	0.42%
2024/02/23	10	14.30	1	14.30	14.25	9	2,295	0.39%
2024/02/22	17	14.79	4	14.35	14.85	13	2,197	0.59%
2024/02/20	1	14.00	0	0.00	13.90	1	1,861	0.05%
2024/02/19	0	0.00	1	14.05	14.05	-1	1,831	-0.05%
2024/02/01	1	13.45	0	0.00	13.50	1	1,700	0.06%
2024/01/29	0	0.00	1	13.80	13.80	-1	1,643	-0.06%
2024/01/26	0	0.00	1	13.85	13.85	-1	1,618	-0.06%
2024/01/25	14	14.18	0	0.00	14.00	14	1,560	0.90%
2024/01/23	0	0.00	10	13.40	13.60	-10	1,161	-0.86%
2024/01/22	0	0.00	2	13.15	13.10	-2	1,058	-0.19%
2024/01/17	3	12.80	0	0.00	12.70	3	1,013	0.30%
2024/01/12	10	13.10	0	0.00	13.00	10	973	1.03%
2024/01/05	1	13.60	0	0.00	13.60	1	872	0.11%
2023/12/22	0	0.00	2	13.30	13.15	-2	722	-0.28%
2023/12/15	3	13.20	0	0.00	13.20	3	701	0.43%
2023/11/29	0	0.00	10	13.10	13.10	-10	697	-1.43%
2023/11/28	2	13.00	0	0.00	13.00	2	702	0.28%
2023/11/09	10	12.45	0	0.00	12.55	10	775	1.29%
2023/11/07	2	12.45	0	0.00	12.45	2	816	0.24%
2023/10/31	2	12.35	0	0.00	12.10	2	968	0.21%
2023/10/04	0	0.00	2	12.90	13.00	-2	2,234	-0.09%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/25	0	0.00	2	13.75	13.65	-2	4,153	-0.05%
2023/08/09	0	0.00	1	15.15	15.05	-1	4,248	-0.02%
2023/07/27	3	16.22	3	16.13	16.10	0	4,121	0.00%
2023/07/24	0	0.00	2	15.45	15.55	-2	3,971	-0.05%
2023/07/20	0	0.00	2	16.25	16.30	-2	3,951	-0.05%
2023/07/19	4	16.70	8	16.90	16.45	-4	3,900	-0.10%
2023/07/18	5	16.43	0	0.00	16.40	5	3,771	0.13%
2023/07/17	0	0.00	1	15.45	15.45	-1	3,695	-0.03%
2023/07/12	0	0.00	5	16.10	16.05	-5	3,998	-0.13%
2023/07/03	0	0.00	1	15.75	15.60	-1	3,789	-0.03%
2023/06/30	1	15.70	1	15.65	15.45	0	3,755	0.00%
2023/06/29	2	15.30	10	15.45	15.55	-8	3,654	-0.22%
2023/06/28	3	15.33	7.7	15.44	15.20	-4.7	3,619	-0.13%
2023/06/27	0.3	15.10	0	0.00	15.00	0.3	3,569	0.01%
2023/06/26	0	0.00	3	15.57	15.40	-3	3,497	-0.09%
2023/06/21	0	0.00	12	15.30	15.35	-12	3,426	-0.35%
2023/06/20	1	15.10	16	15.03	15.00	-15	3,198	-0.47%
2023/06/19	20	15.14	13	14.94	14.95	7	3,126	0.22%
2023/06/16	0	0.00	6	14.71	14.60	-6	3,031	-0.20%
2023/06/14	0	0.00	7	14.54	14.60	-7	3,029	-0.23%
2023/06/13	0	0.00	2	14.45	14.40	-2	3,065	-0.07%
2023/06/12	1	14.30	0	0.00	14.40	1	3,081	0.03%
2023/06/09	0.4	14.40	3	14.37	14.40	-2.6	3,094	-0.08%
2023/06/07	3	14.53	0	0.00	14.50	3	3,170	0.09%
2023/06/06	11	14.87	20	14.89	14.80	-9	3,171	-0.28%
2023/06/05	3	14.15	0	0.00	14.35	3	2,838	0.11%
2023/05/30	0	0.00	1	13.80	13.80	-1	3,105	-0.03%
2023/05/25	1	14.05	1	13.85	13.80	0	3,252	0.00%
2023/05/17	0	0.00	2	13.80	13.80	-2	3,704	-0.05%
2023/05/16	5	13.93	4	13.98	13.85	1	3,888	0.03%
2023/05/12	1	13.20	0	0.00	13.20	1	3,827	0.03%
2023/05/11	3	13.25	7	13.16	13.15	-4	3,851	-0.10%
2023/05/08	0	0.00	3	13.00	13.00	-3	4,089	-0.07%
2023/04/28	5	13.70	0	0.00	13.65	5	4,808	0.10%
2023/04/27	5	13.50	0	0.00	13.65	5	4,809	0.10%
2023/04/25	1	13.75	0	0.00	13.65	1	4,866	0.02%
2023/04/24	0	0.00	5	14.30	14.20	-5	4,855	-0.10%
2023/04/21	2	14.20	0	0.00	14.05	2	4,904	0.04%
2023/04/20	0	0.00	20	14.55	14.20	-20	5,606	-0.36%
2023/04/19	4	14.73	4	14.75	14.80	0	5,570	0.00%
2023/04/18	35	15.06	2	15.08	15.00	33	5,491	0.60%
2023/03/30	1	14.10	0	0.00	14.20	1	4,857	0.02%
2023/03/20	6	14.24	0	0.00	14.20	6	4,699	0.13%
2023/03/17	12	14.38	10	14.30	14.30	2	4,684	0.04%
2023/03/16	10	14.23	0	0.00	14.15	10	4,651	0.21%
2023/03/15	1	14.80	0	0.00	14.60	1	4,595	0.02%
2023/03/14	6	14.60	1	14.65	14.55	5	4,588	0.11%
2023/03/13	5	14.77	0	0.00	14.95	5	4,560	0.11%
2023/03/10	9	15.21	0	0.00	15.20	9	4,539	0.20%
2023/03/09	0	0.00	2	16.40	15.90	-2	4,453	-0.04%
2023/03/06	4	15.80	2	15.93	15.80	2	4,270	0.05%
2023/03/01	0	0.00	2	15.20	15.10	-2	4,029	-0.05%
2023/02/24	3	14.98	2	15.00	14.95	1	3,999	0.03%
2023/02/23	1	14.75	0	0.00	14.80	1	3,944	0.03%
2023/02/22	1	14.75	0	0.00	14.70	1	3,947	0.03%
2023/02/21	2	15.40	1	15.85	15.10	1	3,948	0.03%
2023/02/20	0	0.00	1	15.15	15.05	-1	3,769	-0.03%
2023/02/17	0	0.00	5	15.00	14.95	-5	3,803	-0.13%
2023/02/16	0	0.00	5	15.10	15.05	-5	3,792	-0.13%
2023/02/15	3	14.82	0	0.00	14.80	3	3,760	0.08%
2023/02/14	0	0.00	3	15.07	14.90	-3	3,790	-0.08%
2023/02/13	2	14.45	0	0.00	14.55	2	3,590	0.06%
2023/02/10	1	14.55	2	14.55	14.55	-1	3,568	-0.03%
2023/02/08	2	14.65	10	14.72	14.75	-8	3,486	-0.23%
2023/02/07	10	14.94	2	14.68	14.70	8	3,433	0.23%
2023/02/06	0	0.00	3	14.35	14.30	-3	3,296	-0.09%
2023/02/03	0	0.00	2	14.40	14.40	-2	3,269	-0.06%
2023/02/02	17	14.44	0	0.00	14.40	17	3,156	0.54%
2023/01/31	6	14.84	35	14.93	14.90	-29	2,889	-1.00%
2023/01/30	0	0.00	20	13.75	13.60	-20	2,508	-0.80%
2023/01/12	0	0.00	10	13.40	13.50	-10	2,410	-0.41%
2023/01/10	38	13.48	8	13.37	13.25	30	2,342	1.28%
2022/12/26	1	12.50	1	12.50	12.45	0	1,606	0.00%
2022/12/21	0	0.00	1	12.30	12.25	-1	1,662	-0.06%
2022/12/19	1	12.80	0	0.00	12.60	1	1,669	0.06%
2022/12/06	0	0.00	1	13.05	12.85	-1	1,674	-0.06%
2022/12/05	2	13.45	0	0.00	13.35	2	1,706	0.12%
2022/11/25	0	0.00	2	13.40	13.10	-2	1,759	-0.11%
2022/11/16	0	0.00	1	12.80	12.85	-1	1,964	-0.05%
2022/11/15	1	13.00	0	0.00	12.95	1	2,022	0.05%
2022/11/10	1	12.55	1	12.35	12.35	0	2,243	0.00%
2022/11/09	0	0.00	1	11.90	11.80	-1	2,180	-0.05%
2022/11/04	0	0.00	2	11.40	11.55	-2	2,439	-0.08%
2022/11/03	1	11.40	0	0.00	11.50	1	2,595	0.04%
2022/11/02	2	11.65	0	0.00	11.35	2	2,591	0.08%
2022/11/01	0	0.00	2	11.25	11.25	-2	2,502	-0.08%
2022/10/17	2	11.60	0	0.00	11.65	2	3,213	0.06%
2022/10/05	0	0.00	1	11.65	11.70	-1	3,174	-0.03%
2022/10/04	1	11.75	0	0.00	11.70	1	3,152	0.03%
2022/10/03	1	11.35	0	0.00	11.25	1	3,146	0.03%
2022/09/06	0	0.00	7	13.06	13.10	-7	3,019	-0.23%
2022/09/01	10	13.60	0	0.00	13.50	10	3,089	0.32%
2022/08/30	0	0.00	10	13.90	13.75	-10	3,029	-0.33%
2022/08/25	1	14.00	5	13.81	13.65	-4	2,898	-0.14%
2022/08/24	0	0.00	4	13.48	13.40	-4	2,908	-0.14%
2022/08/22	10	13.65	5	13.63	13.60	5	2,775	0.18%
2022/08/19	41	13.83	2	13.15	13.75	39	2,692	1.45%
2022/08/18	0	0.00	3	12.78	13.10	-3	2,486	-0.12%
2022/08/17	0	0.00	18	12.89	12.70	-18	2,374	-0.76%
2022/08/15	10	12.60	3	12.60	12.55	7	2,285	0.31%
2022/08/11	33	12.60	22	12.51	12.45	11	2,240	0.49%
2022/08/10	2	12.35	17	11.83	12.40	-15	2,063	-0.73%
2022/08/09	0	0.00	9	11.37	11.30	-9	1,926	-0.47%
2022/08/08	20	11.35	5	11.25	11.30	15	1,920	0.78%
2022/08/05	17	11.54	18	11.55	11.50	-1	1,913	-0.05%
2022/08/04	10	11.20	12	11.28	11.35	-2	1,888	-0.11%
2022/08/03	10	11.45	10	11.35	11.45	0	1,877	0.00%
2022/08/02	10	11.35	11	11.44	11.60	-1	1,836	-0.05%
2022/08/01	24	11.56	7	11.64	11.60	17	1,744	0.97%
2022/07/26	0	0.00	2	10.95	10.95	-2	1,166	-0.17%
2022/07/14	2	10.05	0	0.00	10.10	2	1,143	0.17%
2022/06/29	2	10.40	0	0.00	10.40	2	1,076	0.19%
2022/06/24	0	0.00	5	10.50	10.30	-5	1,076	-0.46%
2022/06/14	1	10.90	0	0.00	10.95	1	1,103	0.09%
2022/06/13	10	11.35	10	11.20	11.25	0	1,091	0.00%
2022/05/27	0	0.00	3	11.05	11.00	-3	840	-0.36%
2022/05/26	9	11.25	25	11.07	10.95	-16	838	-1.91%
2022/05/25	17	11.25	0	0.00	11.20	17	834	2.04%
2022/05/23	2	11.35	0	0.00	11.30	2	848	0.24%
2022/05/20	2	11.30	3	11.20	11.20	-1	847	-0.12%
2022/05/18	3	11.30	5	11.40	11.40	-2	826	-0.24%
2022/05/16	0	0.00	1	10.45	10.45	-1	763	-0.13%
2022/05/13	1	10.45	0	0.00	10.35	1	759	0.13%
2022/04/15	0	0.00	2	11.20	11.35	-2	799	-0.25%
2022/04/11	0	0.00	3	11.70	11.45	-3	844	-0.36%
2022/04/08	1	11.85	0	0.00	11.90	1	898	0.11%
2022/04/06	1	12.20	0	0.00	12.35	1	974	0.10%
2022/03/31	1	12.50	0	0.00	12.45	1	1,213	0.08%
2022/03/24	5	12.60	0	0.00	12.60	5	1,444	0.35%
2022/03/23	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2022/03/21	0	0.00	1	12.55	12.40	-1	1,583	-0.06%
2022/03/18	0	0.00	1	12.30	12.25	-1	1,595	-0.06%
2022/03/15	2	11.80	0	0.00	11.70	2	1,737	0.12%
2022/03/14	1	12.00	0	0.00	12.00	1	1,750	0.06%
2022/03/07	0	0.00	15	11.60	11.60	-15	1,883	-0.80%
2022/03/02	1	12.10	0	0.00	12.10	1	1,939	0.05%
2022/02/16	1	12.45	1	12.35	12.30	0	2,108	0.00%
2022/01/21	0	0.00	4	12.39	12.10	-4	2,166	-0.18%
2022/01/10	0	0.00	4	13.10	12.95	-4	2,172	-0.18%
2022/01/06	0	0.00	7	13.19	13.20	-7	2,150	-0.33%
2022/01/04	0	0.00	3	13.63	13.60	-3	2,122	-0.14%
2022/01/03	0	0.00	2	14.25	13.80	-2	2,105	-0.09%
2021/12/30	0	0.00	2	14.15	13.95	-2	2,045	-0.10%
2021/12/29	1	14.05	2	14.10	13.95	-1	2,035	-0.05%
2021/12/28	1	14.10	7	13.84	13.85	-6	1,979	-0.30%
2021/12/27	6	14.17	8	14.05	14.20	-2	1,932	-0.10%
2021/12/24	4	13.55	6	13.58	13.55	-2	1,776	-0.11%
2021/12/23	0	0.00	2	13.35	13.25	-2	1,617	-0.12%
2021/12/22	1	13.20	0	0.00	13.15	1	1,606	0.06%
2021/12/21	0	0.00	6	13.18	13.20	-6	1,601	-0.37%
2021/12/20	0	0.00	7	13.03	13.10	-7	1,589	-0.44%
2021/12/17	0	0.00	1	13.15	13.15	-1	1,579	-0.06%
2021/12/16	0	0.00	10	13.40	13.35	-10	1,567	-0.64%
2021/12/15	15	13.35	3	13.70	13.25	12	1,562	0.77%
2021/12/14	0	0.00	14	13.26	13.10	-14	1,459	-0.96%
2021/12/13	0	0.00	2	13.43	13.45	-2	1,461	-0.14%
2021/12/10	3	13.08	0	0.00	13.00	3	1,404	0.21%
2021/12/09	0	0.00	6	13.28	13.20	-6	1,381	-0.43%
2021/12/06	2	12.45	0	0.00	12.40	2	1,182	0.17%
2021/12/01	0	0.00	5	12.50	12.55	-5	1,188	-0.42%
2021/11/29	0	0.00	12	12.19	12.10	-12	1,143	-1.05%
2021/11/25	14	12.80	0	0.00	12.75	14	1,133	1.24%
2021/11/23	0	0.00	1	12.80	12.70	-1	1,153	-0.09%
2021/11/19	0	0.00	7	13.08	13.00	-7	1,425	-0.49%
2021/11/18	10	13.37	22	13.13	13.35	-12	1,366	-0.88%
2021/11/17	1	12.65	4	12.73	12.70	-3	1,302	-0.23%
2021/11/15	7	12.29	0	0.00	12.25	7	1,283	0.55%
2021/11/11	20	12.40	0	0.00	12.10	20	1,296	1.54%
2021/11/08	2	12.15	0	0.00	12.10	2	1,296	0.15%
2021/11/03	0	0.00	2	12.05	12.00	-2	1,395	-0.14%
2021/10/26	0	0.00	1	11.60	11.60	-1	1,602	-0.06%
2021/10/19	5	11.40	0	0.00	11.45	5	1,762	0.28%
2021/10/05	3	10.77	0	0.00	11.15	3	2,175	0.14%
2021/09/27	0	0.00	15	11.90	12.20	-15	2,252	-0.67%
2021/09/17	10	11.73	2	11.95	11.95	8	2,286	0.35%
2021/09/14	5	11.95	0	0.00	11.95	5	2,247	0.22%
2021/09/10	3	11.80	6	11.80	11.80	-3	2,282	-0.13%
2021/09/06	0	0.00	5	11.80	11.65	-5	2,370	-0.21%
2021/08/23	0	0.00	1	11.60	11.70	-1	2,324	-0.04%
2021/08/13	5	12.47	2	12.58	12.30	3	2,472	0.12%
2021/08/09	4	12.85	0	0.00	12.75	4	2,618	0.15%
2021/08/05	7	13.51	5	13.30	13.25	2	2,704	0.07%
2021/08/04	1	14.05	6	13.76	14.00	-5	2,728	-0.18%
2021/08/02	2	13.20	0	0.00	13.35	2	2,742	0.07%
2021/07/29	3	13.50	0	0.00	13.40	3	2,873	0.10%
2021/07/27	0	0.00	2	14.08	13.65	-2	3,047	-0.07%
2021/07/23	0	0.00	1	13.60	13.50	-1	3,226	-0.03%
2021/07/22	0	0.00	4	13.24	13.20	-4	3,536	-0.11%
2021/07/21	2	13.05	1	12.55	12.55	1	3,834	0.03%
2021/07/16	5	13.65	0	0.00	13.55	5	4,923	0.10%
2021/07/15	5	13.50	0	0.00	13.50	5	5,196	0.10%
2021/07/14	10	13.38	0	0.00	13.30	10	5,268	0.19%
2021/07/13	17	13.61	22	13.75	13.45	-5	5,343	-0.09%
2021/07/09	22	13.35	0	0.00	13.25	22	5,392	0.41%
2021/07/08	2	13.50	5	13.55	13.25	-3	5,529	-0.05%
2021/07/06	2	13.25	0	0.00	13.20	2	6,125	0.03%
2021/07/02	0	0.00	1	13.30	13.30	-1	6,423	-0.02%
2021/06/30	3	13.30	6	13.30	13.35	-3	6,883	-0.04%
2021/06/29	6	13.50	2	13.20	13.25	4	6,910	0.06%
2021/06/28	1	13.60	0	0.00	13.70	1	6,917	0.01%
2021/06/16	13	13.86	2	13.60	13.50	11	7,844	0.14%
2021/06/11	3	14.15	0	0.00	14.10	3	7,936	0.04%
2021/06/10	5	14.13	0	0.00	14.20	5	7,976	0.06%
2021/06/01	0	0.00	2	14.45	14.55	-2	7,958	-0.03%
2021/05/31	2	14.15	0	0.00	14.25	2	8,032	0.02%
2021/05/24	0	0.00	11	13.08	13.15	-11	8,312	-0.13%
2021/05/19	4	12.39	3	12.75	12.65	1	8,691	0.01%
2021/05/17	0	0.00	1	11.15	11.00	-1	8,803	-0.01%
2021/05/14	0	0.00	2	12.05	11.90	-2	8,777	-0.02%
2021/05/13	10	12.00	0	0.00	12.20	10	8,906	0.11%
2021/05/12	10	12.90	0	0.00	12.25	10	8,881	0.11%
2021/05/07	1	15.05	0	0.00	15.25	1	8,774	0.01%
2021/05/05	0	0.00	3	15.25	14.85	-3	8,699	-0.03%
2021/05/04	1	14.60	0	0.00	15.10	1	8,656	0.01%
2021/05/03	1	16.20	0	0.00	16.20	1	8,545	0.01%
2021/04/29	1	17.45	3	17.50	17.40	-2	8,449	-0.02%
2021/04/28	9	18.38	13	18.25	18.10	-4	8,437	-0.05%
2021/04/27	12	18.43	7	18.25	18.15	5	8,642	0.06%
2021/04/26	0	0.00	5	17.97	17.60	-5	8,350	-0.06%
2021/04/22	11	18.01	11	17.69	17.10	0	8,182	0.00%
2021/04/21	6	16.35	8	16.56	16.65	-2	7,474	-0.03%
2021/04/16	8	14.95	0	0.00	14.90	8	7,202	0.11%
2021/04/15	0	0.00	20	14.50	14.45	-20	7,133	-0.28%
2021/04/13	37	15.39	11	15.30	14.80	26	6,985	0.37%
2021/04/12	5	15.30	0	0.00	15.75	5	6,709	0.07%
2021/04/09	10	14.85	2	14.45	14.35	8	6,382	0.13%
2021/04/08	34	14.24	30	14.40	14.20	4	6,198	0.06%
2021/04/07	1	14.25	1	14.20	14.15	0	6,062	0.00%
2021/04/06	0	0.00	6	13.50	13.40	-6	5,641	-0.11%
2021/04/01	0	0.00	10	13.35	13.25	-10	5,620	-0.18%
2021/03/30	0	0.00	3	13.35	13.30	-3	5,608	-0.05%
2021/03/29	2	13.40	3	13.30	13.20	-1	5,552	-0.02%
2021/03/25	0	0.00	2	13.05	12.85	-2	5,525	-0.04%
2021/03/23	0	0.00	10	13.75	13.35	-10	5,445	-0.18%
2021/03/22	12	13.63	0	0.00	14.00	12	5,324	0.23%
2021/03/19	6	13.17	0	0.00	13.20	6	4,980	0.12%
2021/03/10	0	0.00	1	12.30	12.30	-1	4,973	-0.02%
2021/03/05	0	0.00	10	12.25	12.20	-10	5,761	-0.17%
2021/03/04	3	12.45	0	0.00	12.60	3	5,936	0.05%
2021/03/02	5	12.85	0	0.00	12.50	5	5,815	0.09%
2021/02/26	5	13.10	0	0.00	13.05	5	5,765	0.09%
2021/02/24	10	13.20	6	13.05	13.30	4	5,486	0.07%
2021/02/22	0	0.00	5	13.20	13.40	-5	5,331	-0.09%
2021/02/19	0	0.00	3	12.95	13.05	-3	5,162	-0.06%
2021/02/17	4	11.90	0	0.00	12.40	4	4,862	0.08%
2021/02/04	5	12.65	3	12.57	12.10	2	4,672	0.04%
2021/02/03	2	11.60	3	12.15	12.10	-1	4,838	-0.02%
2021/02/01	0	0.00	2	11.80	11.50	-2	4,752	-0.04%
2021/01/29	2	11.75	0	0.00	11.70	2	4,703	0.04%
2021/01/28	2	11.65	0	0.00	11.50	2	4,622	0.04%
2021/01/27	3	11.73	0	0.00	11.65	3	4,605	0.07%
2021/01/26	2	12.00	0	0.00	11.70	2	4,541	0.04%
2021/01/21	1	11.85	30	11.98	11.80	-29	4,470	-0.65%
2021/01/20	7	12.78	31	12.90	12.20	-24	4,362	-0.55%
2021/01/18	0	0.00	7	12.37	12.15	-7	3,801	-0.18%
2021/01/15	2	11.70	0	0.00	11.90	2	3,579	0.06%
2021/01/13	30	12.10	4	12.10	12.20	26	3,520	0.74%
2021/01/12	1	11.80	0	0.00	11.50	1	3,353	0.03%
2021/01/11	2	11.95	2	12.35	11.85	0	3,327	0.00%
2021/01/08	2	11.43	1	11.35	11.30	1	3,207	0.03%
2021/01/06	2	11.45	0	0.00	11.35	2	3,300	0.06%
2020/12/31	2	11.80	0	0.00	11.80	2	3,283	0.06%
2020/12/22	1	12.05	2	12.15	11.75	-1	3,327	-0.03%
2020/12/15	2	11.50	0	0.00	11.50	2	3,204	0.06%
2020/12/11	1	11.60	0	0.00	11.65	1	3,172	0.03%
2020/12/10	1	12.05	0	0.00	12.00	1	3,151	0.03%
2020/12/08	2	12.15	0	0.00	12.05	2	3,101	0.06%
2020/12/07	0	0.00	20	12.50	12.20	-20	3,103	-0.64%
2020/12/04	1	12.50	6	12.66	12.65	-5	3,017	-0.17%
2020/12/03	1	12.10	0	0.00	12.20	1	2,876	0.03%
2020/12/02	3	12.35	0	0.00	12.25	3	2,921	0.10%
2020/12/01	3	12.32	7	12.57	12.70	-4	2,865	-0.14%
2020/11/30	0	0.00	6	11.53	11.95	-6	2,400	-0.25%
2020/11/27	0	0.00	11	10.95	10.90	-11	2,216	-0.50%
2020/11/25	1	10.60	3	10.67	10.60	-2	2,303	-0.09%
2020/11/24	2	10.55	1	10.55	10.55	1	2,286	0.04%
2020/11/19	4	10.33	0	0.00	10.25	4	2,328	0.17%
2020/11/17	4	10.13	5	10.10	10.10	-1	2,325	-0.04%
2020/11/13	2	10.20	0	0.00	10.25	2	2,352	0.09%
2020/11/12	2	10.35	0	0.00	10.35	2	2,352	0.09%
2020/11/11	15	10.65	0	0.00	10.70	15	2,343	0.64%
2020/11/10	2	10.35	0	0.00	10.45	2	1,986	0.10%
2020/11/09	4	10.45	0	0.00	10.40	4	1,986	0.20%
2020/11/04	1	10.40	0	0.00	10.45	1	2,088	0.05%
2020/11/02	2	10.25	0	0.00	10.30	2	2,103	0.10%
2020/10/30	5	10.55	0	0.00	10.30	5	2,132	0.23%
2020/10/29	2	10.50	0	0.00	10.60	2	2,145	0.09%
2020/10/22	8	10.93	1	10.75	10.75	7	2,094	0.33%
2020/10/21	0	0.00	1	11.05	10.85	-1	2,098	-0.05%
2020/10/20	0	0.00	1	10.70	10.70	-1	2,099	-0.05%
2020/10/15	1	11.25	1	11.25	10.95	0	2,188	0.00%
2020/10/14	1	10.95	1	10.85	10.85	0	2,156	0.00%
2020/10/13	2	10.70	0	0.00	10.80	2	2,154	0.09%
2020/10/12	0	0.00	2	11.10	10.80	-2	2,141	-0.09%
2020/10/08	1	10.80	0	0.00	10.85	1	2,158	0.05%
2020/10/06	1	11.05	3	11.00	10.95	-2	2,173	-0.09%
2020/10/05	0	0.00	2	10.90	10.90	-2	2,119	-0.09%
2020/09/30	2	9.84	0	0.00	9.94	2	2,087	0.10%
2020/09/25	2	9.81	0	0.00	9.52	2	2,243	0.09%
2020/09/24	1	10.20	0	0.00	9.85	1	2,258	0.04%
2020/09/23	1	10.60	0	0.00	10.35	1	2,296	0.04%
2020/09/18	3	10.95	0	0.00	10.90	3	2,276	0.13%
2020/09/16	11	10.85	10	10.75	10.75	1	2,272	0.04%
2020/09/10	20	11.40	1	11.50	11.00	19	2,295	0.83%
2020/09/08	1	10.95	0	0.00	10.95	1	2,256	0.04%
2020/09/07	0	0.00	1	11.80	11.15	-1	2,236	-0.04%
2020/09/03	0	0.00	2	10.60	10.75	-2	2,012	-0.10%
2020/09/02	2	10.35	0	0.00	10.35	2	1,900	0.11%
2020/08/31	0	0.00	4	10.23	10.05	-4	1,815	-0.22%
2020/08/27	0	0.00	7	9.96	10.10	-7	1,902	-0.37%
2020/08/21	2	9.38	0	0.00	9.45	2	1,836	0.11%
2020/08/20	2	9.29	2	9.34	9.29	0	1,836	0.00%
2020/08/14	2	9.85	0	0.00	9.98	2	1,793	0.11%
2020/08/12	2	9.87	0	0.00	9.84	2	1,784	0.11%
2020/08/10	0	0.00	2	10.25	10.10	-2	1,769	-0.11%
2020/08/07	2	9.94	0	0.00	9.92	2	1,689	0.12%
2020/08/05	2	10.35	2	10.20	10.35	0	1,683	0.00%
2020/08/04	0	0.00	4	10.15	10.10	-4	1,666	-0.24%
2020/07/31	2	9.88	0	0.00	9.77	2	1,647	0.12%
2020/07/30	2	9.78	0	0.00	9.80	2	1,644	0.12%
2020/07/24	2	9.98	0	0.00	10.10	2	1,633	0.12%
2020/07/22	0	0.00	1	10.60	10.70	-1	1,592	-0.06%
2020/07/21	0	0.00	2	10.58	10.35	-2	1,544	-0.13%
2020/07/20	0	0.00	3	10.40	10.30	-3	1,496	-0.20%
2020/07/17	2	10.05	0	0.00	9.90	2	1,439	0.14%
2020/07/15	1	10.10	0	0.00	10.25	1	1,431	0.07%
2020/07/13	6	10.40	12	10.31	10.30	-6	1,418	-0.42%
2020/07/10	15	9.96	6	9.97	9.86	9	1,361	0.66%
2020/07/09	0	0.00	7	10.29	10.15	-7	1,356	-0.52%
2020/07/08	9	10.03	3	10.15	10.20	6	1,325	0.45%
2020/07/07	6	10.04	3	10.10	10.15	3	1,319	0.23%
2020/07/06	0	0.00	5	10.35	10.20	-5	1,301	-0.38%
2020/07/03	2	9.79	0	0.00	9.81	2	1,210	0.17%
2020/07/02	0	0.00	6	9.88	10.10	-6	1,190	-0.50%
2020/06/30	1	9.35	1	9.37	9.35	0	1,160	0.00%
2020/06/29	1	9.34	0	0.00	9.29	1	1,177	0.08%
2020/06/24	3	9.51	0	0.00	9.50	3	1,178	0.25%
2020/06/22	3	9.70	0	0.00	9.62	3	1,207	0.25%
2020/06/19	0	0.00	4	9.86	9.75	-4	1,226	-0.33%
2020/06/18	0	0.00	2	9.68	9.68	-2	1,212	-0.16%
2020/06/17	0	0.00	1	9.43	9.41	-1	1,222	-0.08%
2020/06/16	2	9.38	0	0.00	9.37	2	1,236	0.16%
2020/06/12	1	9.02	1	9.20	9.18	0	1,265	0.00%
2020/06/11	5	9.70	0	0.00	9.38	5	1,291	0.39%
2020/06/09	1	9.78	0	0.00	9.78	1	1,361	0.07%
2020/06/05	0	0.00	5	9.92	9.89	-5	1,398	-0.36%
2020/06/04	4	9.75	12	9.88	9.73	-8	1,400	-0.57%
2020/06/03	0	0.00	10	9.54	9.58	-10	1,314	-0.76%
2020/06/02	0	0.00	4	9.36	9.25	-4	1,287	-0.31%
2020/06/01	5	9.14	0	0.00	9.16	5	1,284	0.39%
2020/05/27	2	9.13	0	0.00	9.12	2	1,305	0.15%
2020/05/20	1	9.04	0	0.00	9.06	1	1,385	0.07%
2020/05/19	1	8.89	0	0.00	8.90	1	1,388	0.07%
2020/05/18	0	0.00	1	8.83	8.75	-1	1,399	-0.07%
2020/05/12	0	0.00	1	9.61	9.49	-1	1,561	-0.06%
2020/05/07	5	9.26	0	0.00	9.27	5	1,543	0.32%
2020/05/06	4	9.32	0	0.00	9.22	4	1,553	0.26%
2020/05/05	4	9.29	0	0.00	9.32	4	1,565	0.26%
2020/05/04	0	0.00	1	9.25	9.28	-1	1,582	-0.06%
2020/04/29	2	9.46	4	9.41	9.42	-2	1,617	-0.12%
2020/04/28	0	0.00	3	9.34	9.35	-3	1,629	-0.18%
2020/04/27	1	9.24	0	0.00	9.27	1	1,669	0.06%
2020/04/23	0	0.00	1	9.02	9.00	-1	1,725	-0.06%
2020/04/22	1	8.77	1	8.93	8.96	0	1,723	0.00%
2020/04/21	2	9.08	0	0.00	8.85	2	1,718	0.12%
2020/04/15	12	9.31	0	0.00	9.36	12	1,667	0.72%
2020/04/13	2	9.04	0	0.00	9.00	2	1,717	0.12%
2020/04/09	0	0.00	2	9.10	9.04	-2	1,763	-0.11%
2020/04/08	1	8.94	6	8.90	9.10	-5	1,783	-0.28%
2020/04/07	0	0.00	4	8.73	8.74	-4	1,773	-0.23%
2020/04/01	2	8.30	6	8.23	8.37	-4	1,769	-0.23%
2020/03/31	2	8.00	2	8.08	8.00	0	1,754	0.00%
2020/03/30	1	7.78	1	7.90	7.92	0	1,769	0.00%
2020/03/27	7	8.13	3	8.37	8.06	4	1,775	0.23%
2020/03/26	0	0.00	3	8.03	8.06	-3	1,876	-0.16%
2020/03/25	2	7.86	6	7.89	7.86	-4	1,888	-0.21%
2020/03/24	0	0.00	3	7.38	7.36	-3	1,907	-0.16%
2020/03/23	5	7.14	0	0.00	7.11	5	1,886	0.27%
2020/03/20	0	0.00	6	7.79	7.81	-6	1,911	-0.31%
2020/03/19	5	7.58	0	0.00	7.28	5	1,916	0.26%
2020/03/18	2	8.15	1	8.40	8.08	1	1,906	0.05%
2020/03/17	2	8.03	1	8.15	8.05	1	1,909	0.05%
2020/03/16	1	8.90	0	0.00	8.66	1	1,898	0.05%
2020/03/13	1	8.86	1	8.97	9.15	0	2,035	0.00%
2020/03/12	9	10.11	10	10.04	9.84	-1	2,007	-0.05%
2020/03/11	5	11.08	35	11.22	10.90	-30	1,965	-1.53%
2020/03/10	3	11.18	0	0.00	11.25	3	1,966	0.15%
2020/03/09	2	11.40	0	0.00	11.30	2	1,956	0.10%
2020/03/06	1	12.05	1	12.25	12.05	0	1,965	0.00%
2020/03/04	0	0.00	1	12.25	12.25	-1	2,164	-0.05%
2020/03/02	1	11.90	56	11.85	12.25	-55	2,177	-2.53%
2020/02/27	4	12.15	0	0.00	12.05	4	2,158	0.19%
2020/02/26	1	12.55	0	0.00	12.50	1	2,169	0.05%
2020/02/25	5	12.70	11	12.62	12.65	-6	2,166	-0.28%
2020/02/24	1	12.40	1	12.55	12.55	0	2,133	0.00%
2020/02/20	2	12.80	0	0.00	12.75	2	2,183	0.09%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	12	12.85	11	12.90	12.90	1	2,196	0.05%
2020/02/13	0	0.00	4	12.55	12.60	-4	2,074	-0.19%
2020/02/12	1	12.25	1	12.40	12.25	0	2,087	0.00%
2020/02/07	3	12.22	1	12.40	12.15	2	2,114	0.09%
2020/02/06	0	0.00	2	12.55	12.60	-2	2,113	-0.09%
2020/02/05	2	12.13	3	12.28	12.20	-1	2,132	-0.05%
2020/02/04	3	12.08	5	11.88	12.10	-2	2,143	-0.09%
2020/01/31	6	12.63	0	0.00	12.40	6	2,210	0.27%
2020/01/30	19	13.12	1	13.15	12.80	18	2,223	0.81%
2020/01/20	1	13.80	8	14.06	14.15	-7	2,218	-0.32%
2020/01/17	5	13.79	0	0.00	13.75	5	2,159	0.23%
2020/01/16	1	13.85	6	13.86	13.85	-5	2,170	-0.23%
2020/01/15	4	13.88	1	13.95	13.80	3	2,209	0.14%
2020/01/14	3	13.95	0	0.00	13.90	3	2,224	0.13%
2020/01/13	2	13.85	2	13.88	13.90	0	2,248	0.00%
2020/01/10	2	13.73	1	13.90	13.70	1	2,277	0.04%
2020/01/09	1	13.70	0	0.00	13.70	1	2,426	0.04%
2020/01/08	2	13.70	1	13.80	13.65	1	2,454	0.04%
2020/01/07	5	14.06	2	13.95	13.80	3	2,495	0.12%
2020/01/06	2	13.68	4	13.86	14.05	-2	2,453	-0.08%
2020/01/03	12	14.05	1	14.10	14.00	11	2,432	0.45%
2020/01/02	0	0.00	2	14.35	14.35	-2	2,426	-0.08%
2019/12/31	5	14.11	0	0.00	14.15	5	2,425	0.21%
2019/12/30	3	14.05	0	0.00	14.10	3	2,508	0.12%
2019/12/26	5	14.38	0	0.00	14.35	5	2,798	0.18%
2019/12/25	0	0.00	4	14.39	14.50	-4	2,809	-0.14%
2019/12/24	3	14.28	1	14.30	14.15	2	2,811	0.07%
2019/12/23	1	14.55	0	0.00	14.20	1	2,807	0.04%
2019/12/20	1	13.90	3	14.10	14.20	-2	2,701	-0.07%
2019/12/19	8	14.09	3	14.32	14.10	5	2,706	0.18%
2019/12/18	1	14.15	0	0.00	14.15	1	2,766	0.04%
2019/12/17	2	14.25	1	14.50	14.20	1	2,788	0.04%
2019/12/16	1	13.95	2	14.25	14.30	-1	2,764	-0.04%
2019/12/13	3	13.83	3	13.90	13.85	0	2,743	0.00%
2019/12/12	30	14.11	2	14.28	14.05	28	2,739	1.02%
2019/12/11	5	14.15	0	0.00	14.15	5	2,736	0.18%
2019/12/10	2	14.43	2	14.63	14.30	0	2,751	0.00%
2019/12/09	2	14.18	3	14.38	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	1	14.05	14.00	-1	2,706	-0.04%
2019/12/05	3	13.97	0	0.00	13.85	3	2,733	0.11%
2019/12/04	2	13.98	1	14.00	13.90	1	2,780	0.04%
2019/12/03	5	14.12	0	0.00	14.05	5	2,861	0.17%
2019/12/02	8	14.57	3	14.38	14.35	5	3,016	0.17%
2019/11/29	2	13.68	7	13.86	13.95	-5	2,888	-0.17%
2019/11/28	3	13.83	2	13.98	13.80	1	2,912	0.03%
2019/11/27	1	13.80	3	13.90	13.80	-2	3,094	-0.06%
2019/11/26	1	13.70	1	13.85	13.70	0	3,139	0.00%
2019/11/25	0	0.00	6	13.90	13.70	-6	3,233	-0.19%
2019/11/22	0	0.00	2	13.68	13.65	-2	3,347	-0.06%
2019/11/21	0	0.00	5	13.59	13.65	-5	3,486	-0.14%
2019/11/20	0	0.00	4	13.46	13.45	-4	3,629	-0.11%
2019/11/19	4	13.68	21	13.69	13.65	-17	3,797	-0.45%
2019/11/18	0	0.00	3	13.20	13.30	-3	3,999	-0.08%
2019/11/15	0	0.00	2	13.05	13.05	-2	4,512	-0.04%
2019/11/14	18	12.92	0	0.00	12.85	18	5,079	0.35%
2019/11/13	0	0.00	2	13.35	13.25	-2	5,478	-0.04%
2019/11/12	4	13.28	0	0.00	13.25	4	5,641	0.07%
2019/11/11	2	13.50	1	13.60	13.30	1	5,807	0.02%
2019/11/08	0	0.00	3	13.88	13.95	-3	6,177	-0.05%
2019/11/07	0	0.00	3	13.70	13.75	-3	6,434	-0.05%
2019/11/06	2	13.70	0	0.00	13.70	2	6,463	0.03%
2019/11/05	3	13.83	1	13.85	13.85	2	6,461	0.03%
2019/11/04	2	13.93	1	14.10	13.90	1	6,474	0.02%
2019/11/01	2	13.90	2	14.05	14.00	0	6,480	0.00%
2019/10/31	7	14.29	3	14.60	14.10	4	6,494	0.06%
2019/10/30	0	0.00	2	14.90	14.90	-2	6,514	-0.03%
2019/10/29	3	14.60	3	14.82	14.75	0	6,518	0.00%
2019/10/28	2	14.45	1	14.70	14.45	1	6,655	0.02%
2019/10/25	2	14.63	0	0.00	14.60	2	6,637	0.03%
2019/10/24	2	14.70	0	0.00	14.70	2	6,642	0.03%
2019/10/23	3	14.78	2	15.03	14.75	1	6,666	0.02%
2019/10/22	1	14.70	0	0.00	14.70	1	6,702	0.01%
2019/10/21	1	14.75	0	0.00	14.75	1	6,697	0.01%
2019/10/18	2	14.70	1	14.95	14.70	1	6,696	0.01%
2019/10/17	1	14.85	2	14.98	15.00	-1	6,675	-0.01%
2019/10/16	2	14.58	2	14.75	14.70	0	6,559	0.00%
2019/10/15	0	0.00	9	14.53	14.65	-9	6,577	-0.14%
2019/10/14	1	14.10	0	0.00	14.15	1	6,589	0.02%
2019/10/09	2	14.10	6	14.16	14.10	-4	6,733	-0.06%
2019/10/08	8	14.28	0	0.00	14.30	8	6,728	0.12%
2019/10/07	2	14.45	0	0.00	14.40	2	6,711	0.03%
2019/10/04	2	14.70	4	14.84	14.80	-2	6,682	-0.03%
2019/10/03	5	14.80	16	14.77	14.55	-11	6,653	-0.17%
2019/10/02	21	14.63	14	14.49	14.70	7	6,569	0.11%
2019/10/01	1	13.65	1	13.80	13.70	0	6,347	0.00%
2019/09/27	2	13.73	0	0.00	13.55	2	6,333	0.03%
2019/09/26	1	13.95	1	13.95	13.95	0	6,323	0.00%
2019/09/25	4	13.89	1	13.90	13.90	3	6,373	0.05%
2019/09/24	1	14.15	0	0.00	14.15	1	6,386	0.02%
2019/09/23	2	14.40	7	14.34	14.40	-5	6,368	-0.08%
2019/09/20	0	0.00	1	14.05	14.05	-1	6,291	-0.02%
2019/09/19	2	13.85	0	0.00	13.85	2	6,291	0.03%
2019/09/18	2	13.85	0	0.00	13.95	2	6,293	0.03%
2019/09/17	1	13.85	0	0.00	13.85	1	6,326	0.02%
2019/09/16	1	13.95	26	13.90	13.95	-25	6,312	-0.40%
2019/09/12	32	14.28	0	0.00	14.25	32	6,292	0.51%
2019/09/11	3	14.10	0	0.00	14.10	3	6,268	0.05%
2019/09/10	4	14.13	4	13.90	13.90	0	6,231	0.00%
2019/09/09	3	14.83	1	14.70	14.70	2	6,116	0.03%
2019/09/06	1	15.00	0	0.00	14.90	1	6,076	0.02%
2019/09/05	4	15.11	1	15.30	15.20	3	6,022	0.05%
2019/09/04	1	15.30	4	15.34	15.30	-3	5,932	-0.05%
2019/09/03	2	14.90	10	14.90	14.80	-8	5,752	-0.14%
2019/09/02	2	14.85	1	14.85	14.85	1	5,706	0.02%
2019/08/30	0	0.00	2	15.60	15.00	-2	5,680	-0.04%
2019/08/29	0	0.00	1	14.90	15.00	-1	5,599	-0.02%
2019/08/28	3	14.85	0	0.00	14.75	3	5,605	0.05%
2019/08/26	1	15.15	2	15.15	14.90	-1	5,367	-0.02%
2019/08/23	1	15.15	2	15.20	15.60	-1	5,226	-0.02%
2019/08/22	3	15.47	3	15.27	15.60	0	5,075	0.00%
2019/08/21	1	16.10	1	16.05	15.60	0	4,899	0.00%
2019/08/20	2	15.28	2	14.95	15.15	0	4,630	0.00%
2019/08/19	3	16.27	5	15.99	15.80	-2	4,110	-0.05%
2019/08/16	2	15.45	5	15.58	15.70	-3	3,529	-0.09%
2019/08/15	2	14.20	2	14.20	14.30	0	3,116	0.00%
2019/08/14	2	14.25	0	0.00	14.00	2	2,950	0.07%
2019/08/13	8	14.03	2	14.15	13.80	6	2,787	0.22%
2019/08/12	1	13.35	10	12.85	13.40	-9	2,408	-0.37%
2019/08/05	10	12.05	10	11.90	11.80	0	2,123	0.00%
2019/08/02	5	12.00	5	11.90	12.00	0	2,125	0.00%
2019/08/01	1	12.45	0	0.00	12.45	1	2,093	0.05%
2019/07/30	10	12.60	1	12.55	12.20	9	2,023	0.44%
2019/07/24	2	11.93	40	12.15	11.85	-38	1,909	-1.99%
2019/07/22	4	11.65	0	0.00	11.60	4	1,866	0.21%
2019/07/18	10	11.74	4	11.55	11.50	6	1,868	0.32%
2019/07/17	2	11.90	0	0.00	12.00	2	1,837	0.11%
2019/07/16	6	11.88	0	0.00	12.05	6	1,801	0.33%
2019/07/15	21	11.77	2	11.90	11.90	19	1,780	1.07%
2019/06/24	6	10.67	0	0.00	11.00	6	2,217	0.27%
2019/06/19	0	0.00	6	10.30	10.45	-6	2,267	-0.26%
2019/06/12	0	0.00	1	10.50	10.60	-1	2,446	-0.04%
2019/06/06	0	0.00	16	10.35	10.35	-16	2,891	-0.55%
2019/06/05	1	10.60	4	10.43	10.60	-3	2,864	-0.10%
2019/06/04	3	10.35	0	0.00	10.50	3	2,761	0.11%
2019/05/22	16	9.56	0	0.00	9.47	16	2,722	0.59%
2019/05/06	0	0.00	4	11.45	11.30	-4	2,513	-0.16%
2019/04/29	0	0.00	2	11.55	11.80	-2	2,389	-0.08%
2019/04/23	2	11.95	0	0.00	11.80	2	2,298	0.09%
2019/04/18	0	0.00	10	11.90	11.85	-10	2,221	-0.45%
2019/04/16	0	0.00	10	12.35	12.50	-10	2,137	-0.47%
2019/04/12	10	11.95	40	12.04	11.85	-30	1,932	-1.55%
2019/04/11	0	0.00	10	11.68	11.60	-10	1,814	-0.55%
2019/04/08	43	11.65	2	11.70	11.70	41	1,734	2.36%
2019/04/03	4	11.35	30	11.13	11.25	-26	1,615	-1.61%
2019/04/01	0	0.00	1	10.60	10.60	-1	1,494	-0.07%
2019/03/29	1	11.10	0	0.00	10.90	1	1,485	0.07%
2019/03/28	0	0.00	3	10.30	10.25	-3	1,367	-0.22%
2019/03/26	15	10.43	0	0.00	10.40	15	1,377	1.09%
2019/03/22	15	10.85	0	0.00	10.80	15	1,455	1.03%
2019/03/20	0	0.00	3	11.10	11.10	-3	1,487	-0.20%
2019/03/18	4	11.25	4	11.25	11.15	0	1,413	0.00%
2019/03/15	0	0.00	15	11.40	11.30	-15	1,380	-1.09%
2019/03/14	3	11.62	9	11.29	11.50	-6	1,318	-0.46%
2019/03/13	1	11.10	0	0.00	10.65	1	1,164	0.09%
2019/03/12	23	10.83	2	10.90	10.95	21	1,076	1.95%
2019/03/11	0	0.00	3	10.00	9.99	-3	886	-0.34%
2019/03/08	4	9.98	0	0.00	9.95	4	897	0.45%
2019/03/07	0	0.00	20	10.00	10.00	-20	896	-2.23%
2019/03/06	0	0.00	4	10.20	10.10	-4	906	-0.44%
2019/03/04	0	0.00	2	10.35	10.30	-2	916	-0.22%
2019/02/22	1	10.10	1	10.30	10.30	0	899	0.00%
2019/02/20	2	10.25	1	10.20	10.20	1	895	0.11%
2019/02/19	4	10.30	2	10.28	10.30	2	905	0.22%
2019/02/13	10	9.97	0	0.00	9.97	10	888	1.13%
2019/02/12	21	9.76	0	0.00	9.80	21	873	2.40%
2019/01/22	0	0.00	1	9.63	9.54	-1	874	-0.11%
2019/01/16	1	9.35	0	0.00	9.52	1	910	0.11%
2018/12/25	1	9.88	0	0.00	9.89	1	988	0.10%
2018/12/24	1	10.05	0	0.00	10.05	1	987	0.10%
2018/12/20	4	10.10	4	10.10	9.82	0	973	0.00%
2018/12/18	3	10.72	3	10.55	10.40	0	940	0.00%
2018/12/14	10	11.25	2	10.95	11.25	8	810	0.99%
2018/12/13	2	10.30	0	0.00	10.25	2	710	0.28%
2018/11/09	0	0.00	15	9.32	9.40	-15	758	-1.98%
2018/10/22	0	0.00	10	9.23	9.41	-10	838	-1.19%
2018/10/18	1	9.38	0	0.00	9.38	1	860	0.12%
2018/10/12	10	9.25	0	0.00	9.27	10	893	1.12%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/09	0	0.00	5	10.90	10.65	-5	853	-0.59%
2018/09/25	5	12.00	0	0.00	11.90	5	1,024	0.49%
2018/09/20	0	0.00	8	12.15	12.05	-8	1,044	-0.77%
2018/09/19	3	12.35	0	0.00	12.20	3	1,058	0.28%
2018/09/18	0	0.00	25	12.26	12.20	-25	1,094	-2.29%
2018/09/17	5	12.45	0	0.00	12.30	5	1,124	0.44%
2018/09/04	5	13.50	5	13.40	13.35	0	1,247	0.00%
2018/09/03	0	0.00	5	13.60	13.45	-5	1,249	-0.40%
2018/08/30	0	0.00	3	13.25	13.10	-3	1,250	-0.24%
2018/08/27	0	0.00	1	13.20	13.20	-1	1,333	-0.07%
2018/08/24	0	0.00	10	12.90	13.20	-10	1,355	-0.74%
2018/08/23	4	12.90	0	0.00	12.90	4	1,350	0.30%
2018/08/22	5	12.70	1	12.60	12.75	4	1,358	0.29%
2018/08/17	0	0.00	5	12.55	12.60	-5	1,417	-0.35%
2018/08/16	2	12.25	2	12.45	12.55	0	1,478	0.00%
2018/08/13	0	0.00	2	12.55	12.30	-2	1,495	-0.13%
2018/08/08	0	0.00	5	13.30	13.50	-5	1,499	-0.33%
2018/08/07	0	0.00	2	13.30	13.25	-2	1,497	-0.13%
2018/08/03	6	13.35	6	13.20	13.20	0	1,543	0.00%
2018/07/23	0	0.00	5	12.96	13.25	-5	1,622	-0.31%
2018/07/20	8	12.90	8	12.95	12.75	0	1,673	0.00%
2018/07/19	2	13.00	0	0.00	12.85	2	1,687	0.12%
2018/07/18	5	12.96	0	0.00	12.90	5	1,717	0.29%
2018/07/12	0	0.00	4	13.01	13.10	-4	1,777	-0.23%
2018/07/11	1	12.60	0	0.00	12.60	1	1,767	0.06%
2018/07/10	4	12.55	0	0.00	12.60	4	1,779	0.22%
2018/07/09	8	12.25	5	12.55	12.80	3	1,779	0.17%
2018/07/05	25	12.87	3	12.40	12.45	22	1,760	1.25%
2018/07/04	0	0.00	5	12.90	12.90	-5	1,787	-0.28%
2018/06/28	0	0.00	5	14.00	14.05	-5	1,804	-0.28%
2018/06/26	0	0.00	5	14.30	14.35	-5	1,847	-0.27%
2018/06/22	0	0.00	4	14.85	14.80	-4	1,867	-0.21%
2018/06/21	8	15.01	0	0.00	15.00	8	1,885	0.42%
2018/06/19	2	15.65	0	0.00	15.15	2	2,158	0.09%
2018/06/14	0	0.00	1	15.85	15.50	-1	2,182	-0.05%
2018/06/13	10	15.80	17	15.62	15.85	-7	2,265	-0.31%
2018/06/12	9	15.80	0	0.00	15.75	9	2,257	0.40%
2018/06/08	0	0.00	4	15.75	15.70	-4	2,261	-0.18%
2018/06/07	12	15.90	12	15.75	15.70	0	2,293	0.00%
2018/06/06	1	15.75	0	0.00	15.85	1	2,357	0.04%
2018/06/05	5	15.80	5	15.65	15.60	0	2,805	0.00%
2018/06/04	0	0.00	4	15.68	15.40	-4	2,800	-0.14%
2018/06/01	0	0.00	12	15.15	15.50	-12	2,809	-0.43%
2018/05/31	3	15.05	0	0.00	15.05	3	2,810	0.11%
2018/05/30	0	0.00	2	15.10	15.00	-2	2,848	-0.07%
2018/05/28	2	15.10	0	0.00	15.35	2	3,120	0.06%
2018/05/24	0	0.00	1	15.35	15.30	-1	3,287	-0.03%
2018/05/22	0	0.00	10	14.75	14.85	-10	3,261	-0.31%
2018/05/18	1	14.75	0	0.00	14.70	1	3,289	0.03%
2018/05/17	1	15.05	0	0.00	14.95	1	3,330	0.03%
2018/05/14	2	15.13	0	0.00	15.15	2	3,600	0.06%
2018/05/11	0	0.00	1	15.35	15.15	-1	3,734	-0.03%
2018/05/09	2	15.20	0	0.00	15.40	2	4,710	0.04%
2018/05/03	0	0.00	1	15.05	15.05	-1	4,716	-0.02%
2018/05/02	2	15.15	1	15.35	15.35	1	4,723	0.02%
2018/04/27	10	14.90	11	14.92	14.95	-1	4,789	-0.02%
2018/04/26	17	15.85	13	15.51	14.65	4	4,819	0.08%
2018/04/25	1	16.15	0	0.00	16.05	1	4,795	0.02%
2018/04/24	1	16.60	0	0.00	16.25	1	4,836	0.02%
2018/04/20	0	0.00	6	17.75	17.50	-6	4,955	-0.12%
2018/04/19	2	17.60	8	17.90	17.90	-6	5,035	-0.12%
2018/04/18	15	17.53	3	17.70	17.70	12	5,031	0.24%
2018/03/31	11	18.45	0	0.00	18.65	11	5,392	0.20%
2018/03/29	10	18.35	8	18.43	18.35	2	5,443	0.04%
2018/03/28	1	18.35	1	18.35	18.35	0	5,464	0.00%
2018/03/27	0	0.00	10	18.35	18.35	-10	5,476	-0.18%
2018/03/26	1	18.10	21	18.08	18.40	-20	5,476	-0.37%
2018/03/23	2	18.00	2	18.15	18.10	0	5,464	0.00%
2018/03/22	12	19.02	3	19.00	18.40	9	5,461	0.16%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/20	2	18.30	2	18.45	18.35	0	5,634	0.00%
2018/03/19	20	18.70	5	18.74	18.60	15	5,634	0.27%
2018/03/16	12	18.26	23	18.43	18.50	-11	5,553	-0.20%
2018/03/15	1	18.30	0	0.00	18.30	1	5,495	0.02%
2018/03/14	2	18.50	25	18.37	18.35	-23	5,497	-0.42%
2018/03/13	1	18.45	0	0.00	18.45	1	5,501	0.02%
2018/03/12	1	18.45	20	18.50	18.50	-19	5,515	-0.34%
2018/03/09	3	19.17	4	19.15	18.90	-1	5,527	-0.02%
2018/03/08	11	18.48	13	18.55	18.75	-2	5,165	-0.04%
2018/03/07	0	0.00	2	18.35	18.20	-2	5,240	-0.04%
2018/03/06	0	0.00	2	18.50	18.45	-2	5,293	-0.04%
2018/03/02	3	19.27	10	19.10	18.80	-7	5,437	-0.13%
2018/02/26	2	18.85	0	0.00	18.80	2	5,358	0.04%
2018/02/23	0	0.00	10	18.25	18.20	-10	5,346	-0.19%
2018/02/22	6	18.12	2	18.15	18.10	4	5,621	0.07%
2018/02/21	0	0.00	10	18.00	18.05	-10	5,674	-0.18%
2018/02/08	0	0.00	4	17.30	17.30	-4	5,719	-0.07%
2018/02/07	3	17.80	0	0.00	17.50	3	5,752	0.05%
2018/02/06	7	17.54	3	17.90	17.20	4	5,784	0.07%
2018/02/05	0	0.00	1	18.80	18.80	-1	5,744	-0.02%
2018/02/02	43	19.87	0	0.00	19.50	43	5,655	0.76%
2018/02/01	33	19.35	41	20.03	20.15	-8	5,364	-0.15%
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/23	5	18.45	6	18.35	18.30	-1	5,129	-0.02%
2018/01/22	9	18.61	2	18.50	18.50	7	5,188	0.13%
2018/01/18	7	18.93	0	0.00	18.60	7	5,313	0.13%
2018/01/17	1	18.55	2	18.93	18.95	-1	5,490	-0.02%
2018/01/16	3	18.27	0	0.00	18.60	3	5,738	0.05%
2018/01/15	1	18.50	0	0.00	18.50	1	6,065	0.02%
2018/01/12	0	0.00	18	18.35	18.20	-18	6,658	-0.27%
2018/01/10	5	18.35	33	18.43	18.35	-28	7,107	-0.39%
2018/01/09	7	19.10	0	0.00	18.95	7	7,420	0.09%
2018/01/08	1	19.55	2	20.00	19.20	-1	7,605	-0.01%
2018/01/05	2	19.70	0	0.00	19.55	2	7,514	0.03%
2018/01/04	0	0.00	5	19.20	19.15	-5	7,416	-0.07%
2018/01/03	15	19.30	12	19.26	19.25	3	7,434	0.04%