加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼10.5
  • 漲幅
    -3.33%
  • 成交量
    6,187張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311318.9600.00305.0015,5640.02%
2024/05/301318.002324.00315.50-15,657-0.02%
2024/05/291337.001327.50336.0005,6140.00%
2024/05/287343.4300.00329.5075,5630.13%
2024/05/2700.004.5335.56341.00-4.55,415-0.08%
2024/05/241302.500.5310.00310.000.55,3300.01%
2024/05/2352313.2552.2303.90300.00-0.25,2670.00%
2024/05/221300.0000.00299.0015,2230.02%
2024/05/211302.002300.00301.00-15,287-0.02%
2024/05/171.1299.0000.00303.001.15,2730.02%
2024/05/160.1295.504297.26293.00-3.95,294-0.07%
2024/05/153296.172.5300.60297.500.55,3600.01%
2024/05/143.4298.670.1301.50289.503.35,4170.06%
2024/05/131301.503296.17297.50-25,535-0.04%
2024/05/101287.502287.25287.50-15,383-0.02%
2024/05/092281.5000.00280.0025,3440.04%
2024/05/0800.001281.50280.00-15,428-0.02%
2024/05/072283.501282.50283.5015,5450.02%
2024/05/061285.501276.50276.5005,5810.00%
2024/05/032284.252283.75280.0005,6770.00%
2024/05/022.3283.243285.50283.00-0.75,777-0.01%
2024/04/301290.001288.00288.0005,7590.00%
2024/04/291290.502292.50289.50-15,770-0.02%
2024/04/265295.502294.75288.5035,9230.05%
2024/04/252282.502279.25277.5005,9020.00%
2024/04/242280.255283.50288.00-35,897-0.05%
2024/04/233261.332259.25262.0015,8370.02%
2024/04/2200.0035256.34251.00-355,941-0.59%
2024/04/1935273.0700.00273.50355,9030.59%
2024/04/1800.001265.00269.00-15,812-0.02%
2024/04/164253.7500.00249.0046,0380.07%
2024/04/151265.5000.00264.0016,1860.02%
2024/04/123272.172268.50264.5016,1890.02%
2024/04/1100.000.3268.00272.00-0.36,0820.00%
2024/04/1000.000.5259.50256.50-0.56,062-0.01%
2024/04/081270.503261.67260.00-26,217-0.03%
2024/04/031262.002269.50268.50-16,189-0.02%
2024/03/292260.002256.50255.0006,3420.00%
2024/03/261257.009264.67258.50-86,446-0.12%
2024/03/2500.001264.00262.50-16,485-0.02%
2024/03/2215274.279270.67268.5066,5020.09%
2024/03/211268.5000.00266.0016,4430.02%
2024/03/2040262.7546252.22255.50-66,383-0.09%
2024/03/1900.001243.00256.00-16,375-0.02%
2024/03/132251.001261.50248.0016,8120.01%
2024/03/1211261.8210257.50257.0016,8260.01%
2024/03/1100.002258.50256.00-26,910-0.03%
2024/03/0725276.1031267.95266.00-67,176-0.08%
2024/03/0618284.1412277.42277.5067,3040.08%
2024/03/053286.334.1281.88284.50-1.17,469-0.01%
2024/03/040.1270.0000.00265.000.17,4480.00%
2024/02/261274.006266.25265.50-57,396-0.07%
2024/02/232276.503276.50270.00-17,376-0.01%
2024/02/2217278.4713.1277.51275.003.97,3390.05%
2024/02/211273.0000.00271.0017,2640.01%
2024/02/202268.762268.00268.0007,2940.00%
2024/02/192.1269.002272.25266.000.17,3470.00%
2024/02/163278.679279.28280.50-67,419-0.08%
2024/02/1515273.3314276.89275.0017,3670.01%
2024/02/0513.1270.217270.74270.006.17,3580.08%
2024/02/0200.002.1287.13286.00-2.17,233-0.03%
2024/02/013277.8300.00277.0037,2590.04%
2024/01/312286.0000.00280.0027,3010.03%
2024/01/306288.498285.38286.00-27,276-0.03%
2024/01/290.2285.251282.00286.50-0.87,287-0.01%
2024/01/261.3292.9200.00286.501.37,3770.02%
2024/01/255310.702.2302.00301.002.87,3330.04%
2024/01/245303.906304.17303.00-17,222-0.01%
2024/01/231.3307.9200.00303.001.37,2300.02%
2024/01/2216314.632309.75312.50147,1800.19%
2024/01/192303.004.3305.33310.00-2.37,035-0.03%
2024/01/184291.404287.38294.5006,9080.00%
2024/01/177295.362299.50295.5056,9370.07%
2024/01/161283.001.5286.69293.00-0.56,861-0.01%
2024/01/153279.176280.67282.00-36,756-0.04%
2024/01/124274.382273.25272.5026,7790.03%
2024/01/115276.405.1278.51278.50-0.16,9360.00%
2024/01/101269.001270.50272.0006,8910.00%
2024/01/094260.006261.08266.50-26,773-0.03%
2024/01/087249.292250.00242.5056,6180.08%
2024/01/055249.708250.75246.00-36,673-0.04%
2024/01/042262.502268.50257.0006,6790.00%
2024/01/034267.134266.38265.5006,6700.00%
2024/01/024258.751264.00259.0036,7020.04%
2023/12/281270.501265.50265.5006,8250.00%
2023/12/273267.333.2266.25266.00-0.26,8360.00%
2023/12/211262.002259.25257.00-16,909-0.01%
2023/12/201261.0000.00261.0016,9870.01%
2023/12/191253.002255.00253.50-17,007-0.01%
2023/12/181257.0000.00257.0017,0230.01%
2023/12/1500.001261.00259.00-17,064-0.01%
2023/12/134273.884269.63266.5007,0790.00%
2023/12/1210267.5010270.00268.0007,1210.00%
2023/12/115265.305261.30266.0007,1270.00%
2023/12/0800.001255.00261.00-17,005-0.01%
2023/12/0700.001258.00251.00-17,004-0.01%
2023/12/061254.0000.00254.0017,0160.01%
2023/12/043257.171277.50249.5026,9190.03%
2023/12/0114258.8913264.92277.0016,8340.01%
2023/11/304251.134248.63252.0006,6610.00%
2023/11/2900.004241.88246.50-46,465-0.06%
2023/11/2700.000.1218.50216.50-0.16,6310.00%
2023/11/240.1223.5000.00222.500.16,7570.00%
2023/11/211235.001.1231.23230.00-0.16,9380.00%
2023/11/161.1234.5500.00230.501.17,4810.01%
2023/11/151240.501241.00239.5007,6260.00%
2023/11/142234.0000.00234.0027,8910.03%
2023/11/1300.000.1230.00234.00-0.18,1170.00%
2023/11/101226.001227.50230.0008,3100.00%
2023/11/082222.253225.00225.00-18,271-0.01%
2023/11/071218.003218.83219.50-28,313-0.02%
2023/11/061217.5000.00220.0018,3260.01%
2023/11/031213.002203.75206.50-18,405-0.01%
2023/11/022194.0000.00194.5028,2580.02%
2023/10/311186.503180.67180.00-28,196-0.02%
2023/10/301188.001191.50188.5008,1900.00%
2023/10/271188.002190.25190.00-18,188-0.01%
2023/10/251194.503200.17199.50-28,100-0.02%
2023/10/242182.502187.50188.0007,9760.00%
2023/10/2300.000.1183.00181.00-0.17,9590.00%
2023/10/200.1176.0000.00177.000.17,9470.00%
2023/10/192184.2500.00182.5028,1740.02%
2023/10/183207.001217.50198.0028,2100.02%
2023/10/1600.003227.00226.00-38,531-0.04%
2023/10/131221.5000.00227.5018,7330.01%
2023/10/121225.003230.67233.00-28,883-0.02%
2023/10/112228.751234.50228.0018,9920.01%
2023/10/062233.504232.00230.00-29,415-0.02%
2023/10/053232.174235.38229.50-19,601-0.01%
2023/10/041231.005.1231.21233.50-4.19,645-0.04%
2023/10/031227.001225.00224.5009,5820.00%
2023/10/022228.751226.50225.0019,7640.01%
2023/09/282216.252218.50217.5009,8540.00%
2023/09/272214.501216.00215.0019,8680.01%
2023/09/261220.003.1215.95214.00-2.110,193-0.02%
2023/09/253217.671219.00217.50210,2310.02%
2023/09/221.1210.3800.00213.501.110,4810.01%
2023/09/211202.501202.00201.50010,6740.00%
2023/09/201203.002205.00205.50-110,880-0.01%
2023/09/182.1213.072215.75209.000.111,0690.00%
2023/09/151219.005218.70224.50-411,253-0.04%
2023/09/142208.501207.50214.50111,2360.01%
2023/09/115206.1000.00197.00511,8460.04%
2023/09/0800.001.1220.38218.50-1.111,824-0.01%
2023/09/0600.005220.80218.50-511,866-0.04%
2023/09/050.1212.5000.00211.500.111,9200.00%
2023/09/041210.501209.50212.00011,9450.00%
2023/09/017217.6400.00216.50711,9830.06%
2023/08/313222.175227.90231.50-211,867-0.02%
2023/08/301229.502229.25225.00-111,750-0.01%
2023/08/293221.0000.00222.50311,6790.03%
2023/08/281220.0000.00218.50111,7550.01%
2023/08/252.2227.773225.33226.50-0.812,058-0.01%
2023/08/243240.501236.00234.00212,2680.02%
2023/08/234229.8810227.25234.00-612,115-0.05%
2023/08/2211232.009.1231.16224.00211,9510.02%
2023/08/215229.808229.75229.00-311,799-0.03%
2023/08/185229.905227.60230.00011,5620.00%
2023/08/173.1222.953220.83223.000.111,1500.00%
2023/08/1616204.5313207.81215.50310,8360.03%
2023/08/1500.000201.50201.50010,5250.00%
2023/08/142185.495185.40183.50-310,494-0.03%
2023/08/112191.003194.00192.00-110,414-0.01%
2023/08/102201.251196.00191.50110,2880.01%
2023/08/095208.908210.56212.50-310,197-0.03%
2023/08/081201.002198.00196.00-19,977-0.01%
2023/08/0700.001195.50204.00-19,957-0.01%
2023/08/041187.001183.00189.0009,9410.00%
2023/08/024177.0000.00180.0049,9250.04%
2023/08/0100.001.2194.00195.50-1.29,871-0.01%
2023/07/281204.002215.50219.00-19,796-0.01%
2023/07/272212.752212.50211.5009,7420.00%
2023/07/261232.500.1225.00219.000.99,6980.01%
2023/07/250.3244.001.1238.14236.00-0.89,666-0.01%
2023/07/2411236.187.2229.00248.003.99,6090.04%
2023/07/216216.7511.1222.69225.50-5.19,266-0.05%
2023/07/2000.000217.00219.5009,0130.00%
2023/07/191219.562.1211.16206.50-1.18,751-0.01%
2023/07/188.1202.6714202.75209.50-68,533-0.07%
2023/07/1720201.657.4202.32203.5012.78,3210.15%
2023/07/149196.785197.70196.0048,2390.05%
2023/07/1315.3209.9318.1209.42192.00-2.88,064-0.03%
2023/07/1210197.505.1198.00206.5057,5630.07%
2023/07/112.1188.712.1191.51188.0007,2360.00%
2023/07/101179.002180.25182.00-17,058-0.01%
2023/07/072186.752.1187.36183.50-0.16,9400.00%
2023/07/064.1192.312196.00182.502.16,6650.03%
2023/07/0500.000188.00188.0006,4060.00%
2023/07/041.2187.240.1182.50187.501.16,2920.02%
2023/07/030183.001178.00184.50-15,915-0.02%
2023/06/303.3160.364.1162.92168.00-0.75,808-0.01%
2023/06/293152.830.1154.00153.002.95,4420.05%
2023/06/280.1144.071148.00150.00-0.95,162-0.02%
2023/06/2700.003140.33139.00-34,900-0.06%
2023/06/261146.522156.25146.00-14,727-0.02%
2023/06/2131.1155.8127151.70150.504.14,5920.09%
2023/06/201141.5000.00151.5014,3130.02%
2023/06/192140.504140.38138.00-24,130-0.05%
2023/06/1600.001136.00135.50-14,006-0.02%
2023/06/152135.003133.00137.50-13,830-0.03%
2023/06/142125.002129.00129.0003,2460.00%
2023/06/131118.501.3119.00117.50-0.33,174-0.01%
2023/06/120.3115.5000.00115.500.33,1060.01%
2023/06/0920124.4819122.16125.5012,9730.03%
2023/06/083117.001117.00117.0022,7760.07%
2023/06/0700.002119.50116.50-22,711-0.07%
2023/05/311115.002115.50116.00-12,256-0.04%
2023/05/303108.336108.50111.00-31,870-0.16%
2023/05/291100.50499.25101.00-31,571-0.19%
2023/05/25796.19397.0096.5041,4740.27%
2023/05/1800.00489.7091.10-41,302-0.31%
2023/05/17288.90288.6088.0001,2560.00%
2023/05/0500.00483.5083.10-41,109-0.36%
2023/04/21181.2000.0080.9011,2480.08%
2023/04/12582.40282.2082.2039760.31%
2023/04/1000.00382.7083.20-3952-0.31%
2023/03/30682.3300.0082.4069090.66%
2023/03/2900.00182.2081.60-1903-0.11%
2023/03/28180.40480.1080.30-3894-0.34%
2023/03/241080.101180.3580.50-1861-0.12%
2023/03/23479.3000.0079.3048510.47%
2023/03/09290.5500.0090.8027280.27%
2023/03/0600.00489.3089.20-4694-0.58%
2023/03/0100.00289.0090.80-2668-0.30%
2023/02/24388.100.288.3088.802.86280.45%
2023/02/220.183.5000.0082.700.15590.02%
2023/02/030.185.9000.0086.500.15080.02%
2023/01/3100.00186.9886.00-1443-0.23%
2023/01/30188.80187.6086.0004240.00%
2023/01/17181.90282.4085.20-1379-0.26%
2023/01/16281.30279.8081.1003110.00%
2023/01/10279.80278.4078.2002840.00%
2022/08/0500.00170.0071.00-1182-0.55%
2022/03/01182.10181.9082.0007220.00%
2022/02/1700.00290.0087.50-2657-0.30%
2022/02/16290.5000.0090.5026360.31%
2022/02/15289.30190.6089.4016070.16%
2022/02/14387.23388.1788.6005570.00%
2022/02/10291.05291.9592.2005260.00%
2022/02/09188.90291.9091.30-1492-0.20%
2022/02/08188.90289.3088.50-1401-0.25%
2022/02/07289.2000.0089.2023610.55%
2022/01/2100.00377.5077.70-3186-1.61%
2022/01/18178.2000.0078.0011880.53%
2021/11/01175.30175.2075.5001450.00%
2021/06/1600.00172.1072.00-1438-0.23%
2021/05/26378.3000.0078.8034310.70%
2021/05/1300.00274.6076.20-2430-0.46%
2021/05/1100.00181.0080.80-1420-0.24%
2021/04/19389.3000.0089.5034170.72%
2021/04/0900.00289.1589.60-2371-0.54%
2021/03/25187.2000.0085.9013040.33%
2021/03/2200.00184.7084.70-1297-0.34%
2021/02/19184.3000.0084.3013690.27%
2021/01/2500.00177.7079.00-1350-0.29%
2021/01/06184.30184.4082.3003190.00%
2020/12/18181.6000.0081.0013230.31%
2020/12/10185.80186.2085.1003290.00%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/07282.6500.0082.7023160.63%
2020/12/0400.00183.9083.90-1315-0.32%
2020/08/0600.00188.2088.10-11,429-0.07%
2020/07/1600.00196.0096.00-11,659-0.06%
2020/07/1500.00194.7093.60-11,674-0.06%
2020/07/0800.00294.4095.50-21,667-0.12%
2020/07/07394.3700.0093.6031,6760.18%
2020/07/0200.00195.2094.40-11,758-0.06%
2020/06/24293.6000.0093.3021,7990.11%
2020/06/23298.7000.0095.6021,7810.11%
2020/06/18196.6000.0097.2011,8240.05%
2020/06/12196.4000.0098.6011,8750.05%
2020/06/1100.00498.7598.60-41,884-0.21%
2020/06/103102.509103.94102.50-61,877-0.32%
2020/06/0900.004100.00100.00-41,830-0.22%
2020/06/04297.7500.0097.7021,8180.11%
2020/06/03196.1000.0096.4011,8260.05%
2020/06/02596.36396.4795.6021,8790.11%
2020/06/01397.5300.0096.5031,8830.16%
2020/05/2900.00195.9096.50-11,871-0.05%
2020/05/28194.8000.0093.0011,8490.05%
2020/05/2500.00197.5098.10-11,802-0.06%
2020/05/2000.00392.0091.60-31,716-0.17%
2020/05/19291.6000.0092.0021,7140.12%
2020/05/18196.5000.0094.2011,6790.06%
2020/05/1400.00391.0389.70-31,600-0.19%
2020/05/1300.00192.7094.60-11,605-0.06%
2020/05/08296.30394.3392.00-11,638-0.06%
2020/05/0700.00290.9091.00-21,615-0.12%
2020/05/0600.00292.0091.10-21,682-0.12%
2020/05/04189.4000.0089.2011,7240.06%
2020/04/30191.2000.0091.2011,7500.06%
2020/04/29293.20191.1092.0011,7790.06%
2020/04/28490.3000.0091.0041,7910.22%
2020/04/2400.00184.5084.80-11,771-0.06%
2020/04/21185.8000.0082.9011,9850.05%
2020/04/07285.0000.0084.4022,0460.10%
2020/04/06178.20182.0083.9001,9910.00%
2020/03/19270.50265.2064.3001,7990.00%
2020/03/1600.00174.1073.30-11,719-0.06%
2020/03/10187.9000.0088.4011,6550.06%
2020/03/0900.00191.7088.10-11,640-0.06%
2020/03/0500.00388.6089.00-31,535-0.20%
2020/02/24192.6000.0092.7011,4880.07%
2020/02/1700.00399.0096.80-31,629-0.18%
2020/02/14399.20199.50100.0021,6170.12%
2020/02/13198.0000.0097.3011,5830.06%
2020/02/10199.901098.1098.70-91,525-0.59%
2020/02/0720101.5000.0099.30201,5031.33%
2020/02/056105.4200.00105.5061,4060.43%
2020/02/042106.501108.00106.5011,3630.07%
2020/01/311115.501115.00115.5001,2850.00%
2020/01/171114.0000.00115.5011,2280.08%
2020/01/161112.001112.50114.0001,1940.00%
2020/01/1400.001100.0098.60-11,011-0.10%
2020/01/13393.731291.6897.30-9954-0.94%
2020/01/08386.50287.7085.5019290.11%
2020/01/07188.0000.0088.3019170.11%
2020/01/06389.3700.0088.1039260.32%
2020/01/03287.40288.5089.0008960.00%
2019/12/19584.0000.0084.5059540.52%
2019/11/2500.00282.1083.50-21,113-0.18%
2019/11/22282.4000.0082.1021,1850.17%
2019/11/210.285.4000.0085.500.21,1780.01%
2019/11/19183.90183.5084.2001,1760.00%
2019/11/15280.45280.0080.5001,1420.00%
2019/10/2200.00180.0078.70-11,118-0.09%
2019/10/1800.00176.6079.70-11,073-0.09%
2019/10/1600.00174.5074.30-11,007-0.10%
2019/10/0100.00474.1573.90-41,051-0.38%
2019/09/26174.70174.5074.5001,0500.00%
2019/09/24272.7000.0072.7021,0490.19%
2019/09/23373.9300.0073.7031,0430.29%
2019/09/2000.00372.4772.00-31,026-0.29%
2019/09/09370.7000.0069.6031,0280.29%
2019/09/05172.4000.0072.4019950.10%
2019/08/30172.5000.0072.2019680.10%
2019/08/2800.00576.4673.70-5934-0.54%
2019/08/2300.00470.2071.20-4777-0.51%
2019/08/22370.9000.0069.6037620.39%
2019/07/15164.4000.0065.0011,0310.10%
2019/06/2400.001065.1065.60-101,154-0.87%
2019/06/2100.00164.4064.40-11,227-0.08%
2019/06/20163.8000.0063.8011,2730.08%
2019/06/19362.4000.0063.9031,3910.22%
2019/06/12363.3000.0063.5031,5550.19%
2019/05/31263.9000.0063.8021,6460.12%
2019/05/14162.9000.0062.9011,7240.06%
2019/05/0900.00262.0061.90-21,744-0.11%
2019/05/03267.4000.0066.8021,7650.11%
2019/04/29264.95164.6064.1011,7330.06%
2019/04/2600.00267.0067.00-21,706-0.12%
2019/04/25773.0000.0069.7071,6720.42%
2019/04/0200.00170.0070.90-11,226-0.08%
2019/04/0100.00170.7070.00-11,206-0.08%
2019/03/2800.00170.4068.60-11,154-0.09%
2019/03/2600.00471.7568.00-41,101-0.36%
2019/03/25168.4000.0068.5011,0250.10%
2019/03/22368.10368.5770.5009650.00%
2019/03/20160.0000.0060.3017880.13%
2019/03/1900.00159.4058.90-1733-0.14%
2019/03/0500.00154.8053.90-1680-0.15%
2019/02/18150.60651.8351.50-5580-0.86%
2019/02/13151.10151.3050.9005310.00%
2019/02/11148.70349.1850.40-2520-0.38%
2019/01/3000.00147.6547.80-1487-0.21%
2019/01/29147.3500.0047.4514840.21%
2019/01/28247.70147.7047.8014770.21%
2019/01/25149.3000.0049.0014640.22%
2018/12/1800.00244.7044.45-2356-0.56%
2018/12/1700.00345.8345.25-3351-0.85%
2018/12/14545.8000.0045.7553451.45%
2018/12/12345.0000.0045.2033240.92%
2018/12/10544.3500.0044.7553121.60%
2018/11/3000.00342.3043.45-3225-1.33%
2018/11/2900.001042.5542.00-10218-4.59%
2018/11/28340.60341.4541.6502110.00%
2018/11/26340.1000.0040.3032051.46%
2018/11/23540.5000.0040.0052032.46%
2018/11/21541.1000.0041.1051992.51%
2018/11/1400.00539.2039.40-5174-2.86%
2018/11/09538.6000.0039.4051682.97%
2018/05/28142.1500.0042.1012710.37%
2018/04/23146.1500.0046.3012330.43%
2018/03/14146.50146.2046.6001520.00%
2018/03/0800.00145.7545.95-1147-0.68%
2018/03/02144.7000.0044.8011470.68%
2018/02/26145.2000.0045.3011520.66%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章