大江 (8436)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	153.00	0	0.00	153.00	2	389	0.51%
2024/05/16	1	153.50	0	0.00	153.50	1	398	0.25%
2024/05/13	0	0.00	1	153.00	153.00	-1	448	-0.22%
2024/05/10	2	150.50	0	0.00	151.50	2	448	0.45%
2024/05/02	0	0.00	1	145.00	144.00	-1	448	-0.22%
2024/04/24	0.2	146.00	0	0.00	145.50	0.2	500	0.05%
2024/04/22	1	139.00	0	0.00	139.00	1	587	0.17%
2024/04/16	0	141.00	0	0.00	142.00	0	588	0.00%
2024/04/15	2	146.50	0	0.00	145.50	2	573	0.35%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.00%
2024/04/03	0	0.00	2	155.50	156.50	-2	574	-0.35%
2024/03/26	1	153.00	0	0.00	153.00	1	595	0.17%
2024/03/15	0	152.00	0	0.00	152.50	0	669	0.00%
2024/03/13	2	155.00	0	0.00	153.50	2	686	0.29%
2024/03/11	0	150.50	0	0.00	150.50	0	712	0.00%
2024/03/08	0	148.00	0	0.00	148.50	0	750	0.00%
2024/03/07	3.1	148.07	3	147.33	149.50	0.1	822	0.01%
2024/03/06	0	0.00	1	152.00	152.00	-1	859	-0.12%
2024/03/05	0	0.00	2	157.00	159.50	-2	832	-0.24%
2024/03/04	2	157.50	1	157.50	157.50	1	832	0.12%
2024/03/01	0.1	158.50	0	0.00	158.50	0.1	835	0.01%
2024/02/29	3	160.17	0	0.00	160.50	3	834	0.36%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/21	0	0.00	2	162.50	162.50	-2	828	-0.24%
2024/02/20	2	161.00	0	0.00	162.00	2	828	0.24%
2024/02/19	5	161.30	0	0.00	162.50	5	834	0.60%
2024/02/16	2	158.00	7	158.14	158.50	-5	833	-0.60%
2024/02/15	0.5	159.00	1	161.00	159.50	-0.5	829	-0.06%
2024/02/05	3	171.50	0	0.00	171.50	3	797	0.38%
2024/01/25	1	173.00	0	0.00	172.00	1	848	0.12%
2024/01/24	1	173.00	0.1	173.50	172.50	0.9	845	0.11%
2024/01/23	2	172.50	0	0.00	172.50	2	847	0.24%
2024/01/18	0.1	180.00	4	183.00	178.00	-3.9	833	-0.47%
2024/01/17	0	0.00	1	181.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/25	1	168.00	0	0.00	167.50	1	795	0.13%
2023/12/12	4	172.75	0	0.00	171.50	4	761	0.53%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	0.2	184.50	0	0.00	185.50	0.2	704	0.03%
2023/12/01	0	0.00	1	180.00	180.50	-1	621	-0.16%
2023/11/22	0	173.00	0	0.00	173.00	0	571	0.00%
2023/11/16	0	167.00	0	0.00	167.00	0	570	0.00%
2023/11/10	1	172.00	0	0.00	172.00	1	548	0.18%
2023/11/09	0	0.00	1	181.50	177.00	-1	536	-0.19%
2023/11/08	0	0.00	0.1	179.50	179.00	-0.1	527	-0.01%
2023/11/06	0	0.00	0.2	177.00	178.00	-0.2	512	-0.04%
2023/10/11	1	172.50	0	172.50	172.50	1	668	0.15%
2023/10/06	0	0.00	1	179.00	178.50	-1	661	-0.15%
2023/10/05	1	181.50	0	0.00	181.00	1	662	0.15%
2023/10/02	0	0.00	1	183.50	182.50	-1	664	-0.15%
2023/09/28	0	0.00	1	184.00	180.50	-1	659	-0.15%
2023/09/25	1	175.50	0	0.00	176.00	1	625	0.16%
2023/09/19	0	0.00	1	173.00	173.00	-1	628	-0.16%
2023/09/11	0.9	175.69	0	0.00	172.50	0.9	663	0.14%
2023/09/05	0	0.00	1	171.50	171.00	-1	649	-0.15%
2023/08/17	0.2	161.00	0	0.00	161.50	0.2	765	0.03%
2023/08/14	1	161.00	0	0.00	159.00	1	778	0.13%
2023/08/11	0	0.00	0.1	168.50	167.00	-0.1	779	-0.01%
2023/08/02	0	0.00	1	170.50	170.50	-1	976	-0.10%
2023/07/28	1	176.50	0	0.00	174.00	1	1,010	0.10%
2023/07/18	0	0.00	2	177.50	179.00	-2	1,040	-0.19%
2023/07/17	2	181.00	1	179.00	182.00	1	1,136	0.09%
2023/07/06	1	176.00	0	0.00	175.00	1	1,367	0.07%
2023/06/13	1	177.50	0	0.00	175.50	1	1,574	0.06%
2023/06/02	0	178.00	0	0.00	176.00	0	1,711	0.00%
2023/05/31	1	177.50	0	0.00	176.50	1	1,788	0.06%
2023/05/26	0.4	175.43	1	175.00	173.50	-0.7	1,952	-0.03%
2023/05/23	4	182.50	0	0.00	183.00	4	2,013	0.20%
2023/05/18	1	183.50	0	0.00	183.00	1	2,189	0.05%
2023/05/16	0.1	179.50	0	0.00	177.00	0.1	2,293	0.00%
2023/05/11	0	0.00	1	178.00	180.00	-1	2,328	-0.04%
2023/05/10	0	0.00	1	184.50	182.50	-1	2,345	-0.04%
2023/05/09	2	187.50	1	190.00	187.00	1	2,324	0.04%
2023/05/05	1	208.00	0	0.00	214.00	1	2,387	0.04%
2023/05/04	0	0.00	1	209.00	205.00	-1	2,392	-0.04%
2023/04/28	1	206.00	0	0.00	207.50	1	2,506	0.04%
2023/04/26	0	0.00	2	202.00	206.50	-2	2,542	-0.08%
2023/04/20	0.1	219.00	0	0.00	219.00	0.1	2,514	0.00%
2023/04/19	0	0.00	2.4	228.29	229.00	-2.4	2,467	-0.10%
2023/04/18	0	0.00	1	216.00	216.00	-1	2,348	-0.04%
2023/04/17	3	211.83	0	0.00	209.50	3	2,347	0.13%
2023/04/13	3	206.50	0	0.00	208.00	3	2,392	0.13%
2023/04/12	0	0.00	1	207.00	208.00	-1	2,397	-0.04%
2023/04/06	3	205.00	0	0.00	200.50	3	2,678	0.11%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	0.00	1	206.00	204.50	-1	3,322	-0.03%
2023/03/23	2.1	198.90	0	0.00	196.50	2.1	3,363	0.06%
2023/03/21	2	201.00	0	0.00	200.50	2	3,420	0.06%
2023/03/20	2	193.50	0	0.00	195.50	2	3,497	0.06%
2023/03/15	2.1	198.60	0	0.00	197.00	2.1	3,802	0.06%
2023/03/13	0	0.00	0	198.00	201.50	0	4,040	0.00%
2023/03/09	0.2	207.00	0	0.00	205.50	0.2	4,083	0.00%
2023/03/03	2	221.00	0	0.00	217.00	2	4,039	0.05%
2023/02/24	0	219.00	0	0.00	212.50	0	3,949	0.00%
2023/02/22	0	228.50	1	226.00	229.50	-1	3,814	-0.03%
2023/02/21	1	229.00	0	0.00	229.00	1	3,780	0.03%
2023/02/17	0	0.00	1	217.00	221.00	-1	3,651	-0.03%
2023/02/16	31	211.37	50	211.35	212.50	-19	3,604	-0.53%
2023/02/15	20	209.75	0	0.00	208.00	20	3,562	0.56%
2023/02/10	0	0.00	1	198.50	198.50	-1	3,417	-0.03%
2023/02/07	1	196.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	0	0.00	1	204.00	199.00	-1	3,271	-0.03%
2023/02/03	4	199.38	6	200.58	200.00	-2	3,194	-0.06%
2023/01/31	1	191.00	2	189.50	188.50	-1	3,060	-0.03%
2023/01/16	2	176.50	2	178.50	176.00	0	2,951	0.00%
2023/01/12	0	0.00	0.3	168.50	172.00	-0.3	2,911	-0.01%
2023/01/06	0.1	172.50	0	0.00	172.00	0.1	2,826	0.00%
2022/12/30	0	0.00	8	171.13	171.00	-8	2,697	-0.30%
2022/12/27	3	175.50	3	174.17	177.50	0	2,578	0.00%
2022/12/22	28	175.36	28	177.32	180.50	0	2,204	0.00%
2022/12/12	2	157.00	2	162.50	158.00	0	1,477	0.00%
2022/12/09	0	0.00	1	170.50	172.50	-1	1,379	-0.07%
2022/12/08	11	163.36	0	0.00	168.00	11	1,281	0.86%
2022/12/06	5	174.20	6	173.92	176.50	-1	1,013	-0.10%
2022/12/02	0	0.00	1	151.50	153.00	-1	741	-0.13%
2022/12/01	0	0.00	1	139.00	139.50	-1	714	-0.14%
2022/11/29	0	0.00	5	136.50	137.00	-5	680	-0.73%
2022/11/25	1	131.00	1	133.00	132.00	0	645	0.00%
2022/11/17	0	0.00	1	124.50	123.50	-1	631	-0.16%
2022/11/15	1	121.50	1	121.00	122.00	0	626	0.00%
2022/11/14	1	124.50	0	0.00	123.00	1	623	0.16%
2022/10/24	16	116.97	0	0.00	112.00	16	604	2.65%
2022/10/19	0	0.00	0	114.50	114.50	0	585	0.00%
2022/10/17	0	0.00	4	109.50	112.00	-4	568	-0.70%
2022/10/04	0	0.00	2	124.00	124.00	-2	517	-0.39%
2022/09/28	1	124.00	0	0.00	123.50	1	497	0.20%
2022/09/19	0.1	144.51	0	0.00	144.00	0.1	496	0.02%
2022/09/16	0.2	148.00	0	0.00	150.00	0.2	489	0.03%
2022/09/07	0	0.00	0.1	151.00	149.50	-0.1	466	-0.02%
2022/09/01	1	145.00	2	145.75	145.00	-1	428	-0.23%
2022/08/31	7	144.57	5	146.00	146.50	2	414	0.48%
2022/08/30	0	0.00	1	138.00	138.00	-1	376	-0.27%
2022/08/15	9	125.67	0	0.00	129.00	9	372	2.42%
2022/08/11	0.5	127.00	0	0.00	126.50	0.5	364	0.15%
2022/08/10	2	128.00	1	127.50	127.00	1	362	0.28%
2022/08/09	0	0.00	1	129.50	130.00	-1	360	-0.28%
2022/08/08	1.2	129.50	0	0.00	129.50	1.2	347	0.33%
2022/08/03	0	143.00	0	0.00	142.00	0	361	0.00%
2022/07/22	0	144.00	0	0.00	144.00	0	435	0.00%
2022/07/01	0.1	146.33	0	0.00	142.00	0.1	508	0.01%
2022/06/17	0	0.00	1	155.50	158.00	-1	630	-0.16%
2022/06/16	0	0.00	1	157.00	156.00	-1	631	-0.16%
2022/06/15	1	160.00	0	0.00	159.00	1	632	0.16%
2022/06/14	0	0.00	1	155.50	159.00	-1	633	-0.16%
2022/06/13	1	161.00	0	0.00	160.00	1	636	0.16%
2022/06/10	0.2	165.00	2	164.50	164.00	-1.8	639	-0.28%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/05/31	1	156.98	0	0.00	157.50	1	746	0.14%
2022/05/17	0	0.00	1	146.00	147.00	-1	829	-0.12%
2022/05/12	1	140.50	0	0.00	140.00	1	856	0.12%
2022/05/10	0	0.00	0	150.00	150.00	0	853	0.00%
2022/05/09	1	153.00	0	0.00	153.50	1	840	0.12%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/25	0	0.00	1	172.50	173.00	-1	844	-0.12%
2022/04/06	0.5	177.50	0	0.00	176.50	0.5	877	0.05%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/25	0	193.50	0	0.00	192.50	0	826	0.00%
2022/03/24	2	198.01	1	203.00	198.00	1	808	0.13%
2022/03/16	1	197.00	0	0.00	196.50	1	768	0.13%
2022/03/10	0	0.00	2	205.50	207.00	-2	779	-0.26%
2022/03/08	2	198.00	1	203.00	196.00	1	780	0.13%
2022/03/07	2	207.50	0	0.00	207.00	2	779	0.26%
2022/03/03	2	210.25	1	207.00	211.00	1	727	0.14%
2022/02/24	1	198.00	0	0.00	194.00	1	740	0.14%
2022/02/16	0	0.00	2	208.50	209.50	-2	805	-0.25%
2022/02/08	0.1	194.50	0	196.00	195.00	0.1	876	0.01%
2022/01/17	0	0.00	1	197.00	199.50	-1	922	-0.11%
2022/01/12	2	193.50	0	0.00	190.50	2	924	0.22%
2022/01/11	0.3	198.00	0	0.00	196.00	0.3	915	0.03%
2022/01/10	1	196.00	1	202.00	201.00	0	942	0.00%
2022/01/07	0	0.00	1	204.50	204.50	-1	935	-0.11%
2021/12/03	1	206.00	0	0.00	208.00	1	1,160	0.09%
2021/12/01	0	0.00	0	208.00	203.00	0	1,169	0.00%
2021/11/29	0	0.00	1	209.00	207.50	-1	1,154	-0.09%
2021/11/24	2	215.00	2	210.26	215.00	0	1,186	0.00%
2021/11/22	1	209.00	0	0.00	209.50	1	1,177	0.08%
2021/11/18	0	0.00	1	209.00	208.00	-1	1,194	-0.08%
2021/11/17	1	199.50	1	200.00	199.50	0	1,188	0.00%
2021/11/16	1	201.00	0	0.00	203.50	1	1,172	0.09%
2021/11/11	0.3	216.80	0	0.00	213.00	0.3	1,161	0.02%
2021/11/04	0	0.00	1	232.50	230.50	-1	1,234	-0.08%
2021/11/02	1	230.50	0.1	233.50	231.00	0.9	1,243	0.07%
2021/11/01	1	232.50	1	234.00	233.00	0	1,268	0.00%
2021/10/29	0	0.00	1	226.00	225.50	-1	1,299	-0.08%
2021/10/28	1	229.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	1	224.50	2	225.50	229.50	-1	1,340	-0.07%
2021/10/26	2	222.50	0	223.50	221.50	2	1,368	0.15%
2021/10/22	0	0.00	1	221.00	221.00	-1	1,507	-0.07%
2021/10/21	1	223.50	0	0.00	223.50	1	1,622	0.06%
2021/10/13	0.1	219.50	1	220.00	211.50	-0.9	1,955	-0.05%
2021/10/12	1	223.50	1	230.50	231.50	0	1,978	0.00%
2021/10/07	1	225.00	0	0.00	225.00	1	2,001	0.05%
2021/10/06	0	0.00	1	223.00	221.50	-1	2,031	-0.05%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	0.1	217.50	0	0.00	215.00	0.1	2,042	0.00%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/29	0	0.00	1	229.00	228.00	-1	2,038	-0.05%
2021/09/28	0	0.00	1	231.50	235.00	-1	2,040	-0.05%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/22	0	228.50	0	0.00	228.00	0	2,071	0.00%
2021/09/17	1	233.00	0	0.00	234.50	1	2,088	0.05%
2021/09/16	0.1	233.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/15	1	243.00	0	0.00	237.50	1	2,293	0.04%
2021/09/10	0.1	250.50	0	0.00	250.50	0.1	2,323	0.00%
2021/09/08	0	0.00	0.5	252.58	248.00	-0.5	2,344	-0.02%
2021/09/06	0	0.00	2	259.25	259.00	-2	2,369	-0.09%
2021/09/03	0	0.00	1	264.00	261.50	-1	2,374	-0.04%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/27	0.1	256.00	0	0.00	252.00	0.1	2,415	0.00%
2021/08/26	0	263.00	2	263.25	260.00	-2	2,408	-0.08%
2021/08/25	2	264.50	0	0.00	265.00	2	2,416	0.08%
2021/08/23	2	262.50	0	0.00	262.00	2	2,440	0.08%
2021/08/20	0.1	260.00	0.2	259.00	260.00	-0.1	2,443	0.00%
2021/08/19	0.2	269.00	0	0.00	257.00	0.2	2,482	0.01%
2021/08/18	0.1	264.50	0	0.00	272.50	0.1	2,639	0.00%
2021/08/17	2	272.00	0	0.00	264.50	2	2,674	0.07%
2021/08/16	1	270.00	0	0.00	276.00	1	2,775	0.04%
2021/08/13	0.1	285.00	0	0.00	277.50	0.1	2,862	0.00%
2021/08/12	1	280.54	1	271.00	281.00	0	2,997	0.00%
2021/08/10	1	317.00	0	0.00	319.50	1	2,920	0.03%
2021/08/09	2	319.50	0	0.00	317.50	2	2,940	0.07%
2021/08/05	0	0.00	0.1	320.00	322.00	-0.1	2,951	-0.01%
2021/07/26	0	0.00	4	329.50	330.00	-4	2,723	-0.15%
2021/07/23	1	294.00	1	298.00	300.00	0	2,638	0.00%
2021/07/21	0	281.50	1	284.00	289.00	-1	2,567	-0.04%
2021/07/20	4	278.50	5	283.70	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	0.1	262.00	270.50	-0.1	2,407	0.00%
2021/07/16	0	0.00	1	273.00	264.50	-1	2,409	-0.04%
2021/07/15	1	263.50	0	0.00	267.50	1	2,363	0.04%
2021/07/12	1	256.00	0	0.00	258.50	1	2,349	0.04%
2021/07/05	0.1	254.00	0	0.00	255.00	0.1	2,483	0.00%
2021/06/29	0	0.00	1	258.00	257.00	-1	2,603	-0.04%
2021/06/25	4	266.38	4	269.63	265.00	0	2,558	0.00%
2021/06/24	10	260.80	11	262.91	264.00	-1	2,470	-0.04%
2021/06/23	0	0.00	1	248.00	252.00	-1	2,323	-0.04%
2021/06/21	2	241.25	0	0.00	239.50	2	2,274	0.09%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/17	0	0.00	2	245.50	244.00	-2	2,281	-0.09%
2021/06/11	0	0.00	1	238.00	239.50	-1	2,246	-0.04%
2021/06/08	1	233.00	0	0.00	230.00	1	2,213	0.05%
2021/06/03	0	0.00	2	240.00	239.00	-2	2,185	-0.09%
2021/06/02	0	0.00	1	239.50	239.00	-1	2,200	-0.05%
2021/06/01	2	242.50	2	240.00	243.00	0	2,199	0.00%
2021/05/27	4	244.13	4	243.50	245.00	0	2,209	0.00%
2021/05/26	6	256.58	5	259.90	249.50	1	2,162	0.05%
2021/05/25	6	248.83	1	251.00	249.00	5	1,984	0.25%
2021/05/24	3	248.33	2	250.25	245.00	1	1,925	0.05%
2021/05/21	2	248.75	2	251.50	245.50	0	1,832	0.00%
2021/05/18	0	0.00	4	232.75	233.00	-4	1,597	-0.25%
2021/05/12	2	239.50	0	0.00	225.50	2	1,555	0.13%
2021/05/11	2	237.00	3	241.50	234.50	-1	1,494	-0.07%
2021/05/03	2	240.00	0	0.00	230.00	2	1,475	0.14%
2021/04/29	2	243.50	1	240.00	242.50	1	1,461	0.07%
2021/04/28	3	239.00	0	0.00	239.00	3	1,458	0.21%
2021/04/27	0	0.00	1	245.00	245.00	-1	1,447	-0.07%
2021/04/22	0	0.00	1	242.00	238.00	-1	1,414	-0.07%
2021/04/21	1	242.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	247.50	1	247.00	246.00	0	1,391	0.00%
2021/04/13	1	241.50	1	247.50	237.50	0	1,326	0.00%
2021/04/09	0	0.00	3	250.83	250.00	-3	1,266	-0.24%
2021/04/08	0	0.00	2	240.25	249.50	-2	1,217	-0.16%
2021/04/06	0	0.00	3	222.83	228.00	-3	1,130	-0.27%
2021/03/31	3	215.50	0	0.00	216.00	3	1,097	0.27%
2021/03/30	1	216.00	2	215.50	216.50	-1	1,087	-0.09%
2021/03/29	0	0.00	2	220.25	218.50	-2	1,076	-0.19%
2021/03/26	2	218.50	1	218.00	218.50	1	1,071	0.09%
2021/03/25	0	0.00	2	218.25	218.00	-2	1,074	-0.19%
2021/03/17	0	0.00	1	217.50	216.50	-1	997	-0.10%
2021/03/15	3	210.17	0	0.00	209.50	3	985	0.30%
2021/03/08	2	221.75	4	219.50	219.00	-2	961	-0.21%
2021/03/03	0	0.00	1	221.00	221.00	-1	942	-0.11%
2021/03/02	4	218.25	2	221.50	217.50	2	922	0.22%
2021/02/22	1	209.50	0	0.00	208.00	1	881	0.11%
2021/02/03	1	201.00	2	200.25	199.00	-1	977	-0.10%
2021/02/02	1	209.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	0	0.00	1	208.50	209.00	-1	1,043	-0.10%
2021/01/26	0	0.00	1	204.50	205.50	-1	1,052	-0.10%
2021/01/25	2	199.00	2	200.50	201.50	0	1,038	0.00%
2021/01/22	3.2	188.06	0	0.00	189.00	3.2	1,056	0.30%
2021/01/21	0	187.00	0	0.00	183.50	0	1,060	0.00%
2021/01/20	2	189.01	0	0.00	188.00	2	1,061	0.19%
2021/01/19	0	195.00	0	0.00	194.50	0	1,059	0.00%
2021/01/15	0	196.00	0	0.00	193.00	0	1,087	0.00%
2021/01/13	1.2	196.87	0	0.00	195.00	1.2	1,103	0.10%
2021/01/12	1	198.00	0	0.00	196.50	1	1,104	0.09%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2020/12/29	0	0.00	1	200.00	198.50	-1	1,269	-0.08%
2020/12/14	1	210.50	0	0.00	211.50	1	1,400	0.07%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/11/19	1	222.50	0	0.00	222.00	1	1,615	0.06%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	1	216.50	0	0.00	216.50	1	1,716	0.06%
2020/11/11	0	0.00	1	213.50	211.00	-1	1,714	-0.06%
2020/11/10	0.2	224.00	1	223.00	222.00	-0.8	1,665	-0.05%
2020/11/09	1	245.00	0	0.00	246.00	1	1,605	0.06%
2020/11/02	0	0.00	1	227.50	226.50	-1	1,622	-0.06%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	0	0.00	1	234.00	234.50	-1	1,800	-0.06%
2020/10/16	1	229.00	0	0.00	228.50	1	1,776	0.06%
2020/10/12	1	238.00	0	0.00	241.50	1	1,780	0.06%
2020/10/06	1	244.50	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	258.50	0	0.00	244.00	1	1,676	0.06%
2020/09/28	1	263.50	1	268.00	263.00	0	1,643	0.00%
2020/09/25	1	273.00	0	0.00	267.50	1	1,647	0.06%
2020/09/14	1	300.00	0	0.00	299.00	1	1,787	0.06%
2020/08/31	2	325.50	1	325.00	320.50	1	1,988	0.05%
2020/08/14	0	0.00	2	311.75	308.00	-2	2,045	-0.10%
2020/08/11	0	0.00	1	303.50	306.00	-1	2,055	-0.05%
2020/08/06	2	313.00	0	0.00	314.00	2	2,115	0.09%
2020/08/05	1	311.50	1	313.00	309.50	0	2,116	0.00%
2020/08/04	3	301.83	3	303.67	313.00	0	2,106	0.00%
2020/08/03	0	0.00	1	290.00	293.50	-1	2,075	-0.05%
2020/07/31	0	0.00	4	285.75	283.00	-4	2,095	-0.19%
2020/07/30	2	279.50	1	283.00	284.00	1	2,233	0.04%
2020/07/29	0	0.00	1	277.00	277.50	-1	2,331	-0.04%
2020/07/28	2	281.50	0	0.00	273.00	2	2,422	0.08%
2020/07/27	2	274.25	1	275.00	280.50	1	2,430	0.04%
2020/07/24	1	268.00	0	0.00	267.00	1	2,411	0.04%
2020/07/22	0	0.00	1	267.50	263.50	-1	2,427	-0.04%
2020/07/20	1	252.00	0	0.00	260.50	1	2,501	0.04%
2020/07/16	1	267.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	273.50	1	273.50	273.50	0	2,623	0.00%
2020/07/13	1	278.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	1	276.00	0	0.00	273.50	1	2,788	0.04%
2020/07/08	1	283.50	0	0.00	285.00	1	2,829	0.04%
2020/06/30	0	0.00	1	275.00	273.50	-1	2,819	-0.04%
2020/06/29	0	0.00	2	279.25	273.00	-2	2,833	-0.07%
2020/06/23	1	278.00	1	277.00	276.50	0	2,853	0.00%
2020/06/22	0	0.00	3	282.00	283.50	-3	2,860	-0.10%
2020/06/19	0	0.00	5	277.00	274.00	-5	2,840	-0.18%
2020/06/18	3	277.67	2	276.00	275.50	1	2,839	0.04%
2020/06/17	2	270.25	2	274.25	273.00	0	2,808	0.00%
2020/06/15	1	257.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	0	0.00	1	253.00	255.00	-1	2,823	-0.04%
2020/06/11	1	265.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	9	268.06	8	267.50	267.50	1	2,833	0.04%
2020/06/08	6	275.08	0	0.00	270.50	6	2,878	0.21%
2020/06/03	0	0.00	1	275.00	290.00	-1	2,827	-0.04%
2020/06/01	0	0.00	2	277.75	275.00	-2	2,736	-0.07%
2020/05/28	1	254.50	2	256.75	257.00	-1	2,664	-0.04%
2020/05/27	1	254.00	1	255.00	254.00	0	2,687	0.00%
2020/05/26	0	0.00	3	259.83	259.50	-3	2,690	-0.11%
2020/05/22	1	255.50	0	0.00	254.00	1	2,649	0.04%
2020/05/21	1	251.50	0	0.00	254.00	1	2,638	0.04%
2020/05/19	1	253.50	0	0.00	253.00	1	2,654	0.04%
2020/05/15	0	0.00	1	244.00	249.00	-1	2,654	-0.04%
2020/05/12	1	260.00	2	261.00	256.00	-1	2,798	-0.04%
2020/05/08	0	0.00	1	264.00	254.00	-1	2,776	-0.04%
2020/05/06	2	268.00	3	256.83	254.00	-1	2,715	-0.04%
2020/05/05	4	253.00	3	253.00	258.00	1	2,616	0.04%
2020/05/04	3	240.17	2	246.50	246.00	1	2,520	0.04%
2020/04/30	1	230.50	0	0.00	230.50	1	2,449	0.04%
2020/04/23	0	0.00	5	242.80	237.50	-5	2,554	-0.20%
2020/04/22	1	231.50	0	0.00	239.00	1	2,537	0.04%
2020/04/20	0	0.00	2	242.50	242.00	-2	2,457	-0.08%
2020/04/17	3.3	239.84	1	234.50	233.50	2.3	2,405	0.10%
2020/04/16	1	227.50	1	229.00	230.50	0	2,327	0.00%
2020/04/15	6	226.00	6	227.33	228.50	0	2,298	0.00%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/10	0	0.00	1	188.00	189.50	-1	2,175	-0.05%
2020/04/09	0	0.00	4.6	191.82	190.00	-4.6	2,166	-0.21%
2020/04/08	1	183.50	0	0.00	186.00	1	2,142	0.05%
2020/03/31	1	181.00	0	0.00	180.00	1	2,116	0.05%
2020/03/30	6	175.92	4	180.50	180.50	2	2,104	0.10%
2020/03/27	1	178.50	6	176.83	179.00	-5	2,090	-0.24%
2020/03/26	0	0.00	1	174.00	174.00	-1	2,060	-0.05%
2020/03/25	1	170.00	0	0.00	168.50	1	2,047	0.05%
2020/03/24	0	0.00	1	163.50	162.50	-1	2,021	-0.05%
2020/03/20	3.6	160.58	0	0.00	161.00	3.6	2,020	0.18%
2020/03/19	2	148.00	0	0.00	148.00	2	2,039	0.10%
2020/03/16	1	176.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	2	171.00	0	0.00	175.00	2	1,968	0.10%
2020/03/12	3	198.67	4	193.50	189.00	-1	1,916	-0.05%
2020/03/09	2	214.50	0	0.00	209.50	2	1,873	0.11%
2020/03/06	1	225.50	0	0.00	220.00	1	1,849	0.05%
2020/03/04	0	0.00	9	230.78	229.00	-9	1,815	-0.50%
2020/03/02	1	208.00	0	0.00	230.00	1	1,804	0.06%
2020/02/27	1	223.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	2	232.00	0	0.00	229.50	2	1,748	0.11%
2020/02/25	1	232.00	1	236.50	236.50	0	1,737	0.00%
2020/02/24	1	230.00	0	0.00	229.00	1	1,721	0.06%
2020/02/20	1	243.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	0	0.00	1	251.00	247.00	-1	1,682	-0.06%
2020/02/18	2	244.00	0	0.00	243.00	2	1,657	0.12%
2020/02/17	0	0.00	1	249.00	247.00	-1	1,644	-0.06%
2020/02/14	1	251.50	0	0.00	254.50	1	1,601	0.06%
2020/02/13	0	0.00	1	242.00	243.00	-1	1,489	-0.07%
2020/02/11	0	0.00	6	219.50	221.50	-6	1,399	-0.43%
2020/02/10	7	212.07	1	214.50	215.00	6	1,410	0.43%
2020/02/07	1	221.00	0	0.00	212.50	1	1,418	0.07%
2020/02/05	1	224.00	1	224.00	224.00	0	1,346	0.00%
2020/02/04	1	227.50	0	0.00	226.50	1	1,351	0.07%
2020/02/03	7.2	206.19	4	203.50	212.00	3.2	1,370	0.23%
2020/01/30	1	231.50	1	231.50	231.50	0	1,309	0.00%
2020/01/20	1	260.00	0	0.00	257.00	1	1,267	0.08%
2020/01/16	2	271.25	1	271.50	270.50	1	1,310	0.08%
2020/01/08	1	282.00	0	0.00	282.00	1	1,349	0.07%
2020/01/03	1	288.00	1	290.00	286.00	0	1,423	0.00%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/16	2	290.25	0	0.00	290.00	2	1,705	0.12%
2019/12/13	1	306.00	0	0.00	297.00	1	1,754	0.06%
2019/12/02	0	0.00	0.1	315.00	315.00	-0.1	1,971	-0.01%
2019/11/18	0	0.00	0.1	316.00	314.00	-0.1	2,223	0.00%
2019/11/08	1	325.00	0	0.00	319.50	1	2,267	0.04%
2019/11/06	0.1	338.00	0	0.00	338.50	0.1	2,276	0.00%
2019/11/05	0	0.00	2	335.75	333.50	-2	2,280	-0.09%
2019/10/29	0	0.00	1	331.00	331.00	-1	2,301	-0.04%
2019/10/25	1	343.50	2	335.75	330.50	-1	2,318	-0.04%
2019/10/24	3	331.67	2	333.50	333.00	1	2,285	0.04%
2019/10/23	1	322.00	0	0.00	319.50	1	2,244	0.04%
2019/10/21	1	323.00	1	318.00	318.00	0	2,256	0.00%
2019/10/17	0	0.00	1	314.00	316.50	-1	2,284	-0.04%
2019/10/16	0	0.00	1	327.00	323.50	-1	2,268	-0.04%
2019/10/15	1	332.50	0	0.00	328.00	1	2,239	0.04%
2019/10/14	0	0.00	1	312.00	317.00	-1	2,200	-0.05%
2019/10/09	1	306.00	0	0.00	309.50	1	2,215	0.05%
2019/10/07	1	309.50	2	309.00	309.50	-1	2,243	-0.04%
2019/10/03	1	331.00	1.1	324.87	324.00	-0.1	2,273	-0.01%
2019/09/27	0	0.00	2	309.00	312.50	-2	2,202	-0.09%
2019/09/26	1	315.00	1	312.50	311.00	0	2,209	0.00%
2019/09/23	0	0.00	1	326.00	325.00	-1	2,216	-0.05%
2019/09/20	2	321.00	1	323.50	320.00	1	2,217	0.05%
2019/09/19	0	0.00	1	316.00	326.50	-1	2,249	-0.04%
2019/09/18	4	307.75	0	0.00	309.50	4	2,219	0.18%
2019/09/17	0	0.00	0.1	284.00	284.00	-0.1	2,144	-0.01%
2019/09/12	0	0.00	1	282.50	282.00	-1	2,126	-0.05%
2019/09/11	1	280.00	0	0.00	282.00	1	2,112	0.05%
2019/09/10	1	279.50	0	0.00	282.00	1	2,083	0.05%
2019/09/09	1	287.00	1	290.00	286.50	0	2,058	0.00%
2019/09/06	1	290.50	2	286.25	290.50	-1	2,042	-0.05%
2019/09/04	2	281.00	1	285.50	282.00	1	1,964	0.05%
2019/09/03	1	307.50	1	311.00	307.00	0	1,858	0.00%
2019/09/02	1	312.00	1	311.00	311.00	0	1,845	0.00%
2019/08/30	1	311.50	0	0.00	308.00	1	1,837	0.05%
2019/08/28	0.1	304.00	2	308.00	302.00	-1.9	1,880	-0.10%
2019/08/27	1	284.00	1	298.50	302.00	0	1,853	0.00%
2019/08/23	2	301.50	0	0.00	304.50	2	1,778	0.11%
2019/08/22	0	0.00	2	311.25	309.00	-2	1,749	-0.11%
2019/08/21	1	320.00	0	0.00	320.50	1	1,721	0.06%
2019/08/08	0	0.00	1	325.00	327.50	-1	1,691	-0.06%
2019/08/07	4	324.75	3	330.00	320.00	1	1,677	0.06%
2019/08/06	1	343.50	0	0.00	331.00	1	1,657	0.06%
2019/08/01	0	0.00	1	417.50	408.00	-1	1,604	-0.06%
2019/07/30	1	400.00	1	403.50	403.00	0	1,612	0.00%
2019/07/29	1	420.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	0	0.00	1	432.00	421.00	-1	1,594	-0.06%
2019/07/25	2	422.00	1	429.00	430.50	1	1,584	0.06%
2019/07/22	2	435.25	0	0.00	435.50	2	1,616	0.12%
2019/07/19	0	0.00	2	427.50	439.50	-2	1,634	-0.12%
2019/07/16	1	408.00	1	412.00	407.50	0	1,620	0.00%
2019/07/12	2	390.25	1	391.00	392.00	1	1,601	0.06%
2019/07/10	3	401.17	1	401.50	398.00	2	1,579	0.13%
2019/07/09	1	420.00	0	0.00	418.50	1	1,514	0.07%
2019/07/04	0	0.00	1	425.00	426.50	-1	1,492	-0.07%
2019/07/03	1	420.00	1	420.00	419.50	0	1,504	0.00%
2019/06/27	3	423.67	2	422.25	421.50	1	1,509	0.07%
2019/06/26	4	412.38	3	417.00	414.00	1	1,489	0.07%
2019/06/25	1	440.00	0	0.00	436.00	1	1,432	0.07%
2019/05/28	2	513.50	2	516.00	518.00	0	1,767	0.00%
2019/05/08	0	0.00	1	483.00	492.00	-1	1,898	-0.05%
2019/04/26	0	0.00	1	484.00	489.00	-1	1,975	-0.05%
2019/03/22	1	401.00	2	403.25	403.00	-1	1,854	-0.05%
2019/03/21	1	375.00	1	384.00	393.00	0	1,806	0.00%
2019/03/20	1	382.00	0	0.00	379.00	1	1,767	0.06%
2019/03/18	1	421.00	1	414.50	412.50	0	1,668	0.00%
2019/03/06	0	0.00	1	476.00	470.00	-1	1,612	-0.06%
2019/03/05	1	468.50	0	0.00	477.00	1	1,620	0.06%
2019/02/14	1	479.50	0	0.00	470.50	1	1,589	0.06%
2019/01/25	1	426.00	1	437.00	439.50	0	1,605	0.00%
2019/01/24	1	442.50	0	0.00	438.00	1	1,623	0.06%
2019/01/14	1	502.00	1	484.50	478.50	0	1,974	0.00%
2019/01/11	1	508.00	1	513.00	508.00	0	1,958	0.00%
2019/01/09	1	530.00	1	530.00	522.00	0	2,005	0.00%
2019/01/04	1	525.00	1	530.00	540.00	0	2,181	0.00%
2018/12/27	1	506.00	1	512.00	526.00	0	2,349	0.00%
2018/12/26	1	509.00	1	484.00	484.00	0	2,364	0.00%
2018/12/22	1	509.00	1	512.00	508.00	0	2,470	0.00%
2018/12/13	0	0.00	1	534.00	532.00	-1	2,773	-0.04%
2018/11/15	0	0.00	1	465.00	447.50	-1	2,804	-0.04%
2018/11/09	0	0.00	1	452.00	458.00	-1	2,799	-0.04%
2018/11/08	1	465.00	1	457.00	458.00	0	2,785	0.00%
2018/11/07	1	442.00	1	445.00	450.00	0	2,765	0.00%
2018/11/06	3	445.83	3	444.33	438.50	0	2,757	0.00%
2018/11/05	1	442.00	1	447.00	442.00	0	2,727	0.00%
2018/11/02	2.5	444.80	3	442.83	444.00	-0.5	2,719	-0.02%
2018/11/01	1	441.00	1	440.00	435.00	0	2,688	0.00%
2018/10/31	1	428.50	1	432.00	432.50	0	2,644	0.00%
2018/10/29	1	408.00	1	412.50	432.00	0	2,572	0.00%
2018/10/26	0	0.00	1	452.00	413.50	-1	2,487	-0.04%
2018/10/25	5	426.50	1	435.00	443.00	4	2,392	0.17%
2018/10/24	1	401.00	1	397.00	407.00	0	2,268	0.00%
2018/10/23	0	0.00	2	403.25	400.00	-2	2,225	-0.09%
2018/10/22	2	383.50	2	388.00	397.00	0	2,185	0.00%
2018/10/19	1	376.00	0	0.00	381.50	1	2,177	0.05%
2018/10/18	0	0.00	1	382.50	381.00	-1	2,150	-0.05%
2018/10/17	0	0.00	2	383.50	382.00	-2	2,131	-0.09%
2018/10/16	2	385.00	2	382.00	382.00	0	2,112	0.00%
2018/10/15	2	382.00	1	363.00	382.00	1	2,081	0.05%
2018/10/12	5	347.80	5	338.70	361.50	0	2,022	0.00%
2018/10/09	2	395.25	2	395.00	373.00	0	1,933	0.00%
2018/10/05	1	404.00	0	0.00	404.00	1	1,834	0.05%
2018/10/04	1	448.50	1	449.00	448.50	0	1,775	0.00%
2018/10/01	1	488.50	1	493.50	492.00	0	1,703	0.00%
2018/09/26	0	0.00	2	467.00	450.00	-2	1,576	-0.13%
2018/09/25	2	516.50	2	511.00	497.00	0	1,541	0.00%
2018/09/21	0.5	508.00	0	0.00	508.00	0.5	1,544	0.03%
2018/09/20	1	488.00	0	0.00	462.00	1	1,499	0.07%
2018/09/19	1	478.50	1	457.00	482.00	0	1,464	0.00%
2018/09/14	2	540.50	2	538.00	543.00	0	1,384	0.00%
2018/09/07	1	568.00	1	573.00	568.00	0	1,320	0.00%
2018/08/23	1	530.00	0	0.00	527.00	1	1,251	0.08%
2018/08/17	0	0.00	1	487.00	487.00	-1	1,234	-0.08%
2018/08/08	1	550.00	1	565.00	535.00	0	1,139	0.00%
2018/07/19	0	0.00	1	561.00	566.00	-1	950	-0.11%
2018/07/17	1	542.00	1	537.00	538.00	0	932	0.00%
2018/07/12	1	531.00	1	527.00	527.00	0	923	0.00%
2018/07/10	1	513.00	1	537.00	525.00	0	905	0.00%
2018/07/03	1	527.00	1	525.00	525.00	0	889	0.00%
2018/06/05	1	425.00	1	428.00	432.00	0	840	0.00%
2018/05/31	0	0.00	1	388.50	393.00	-1	883	-0.11%
2018/05/30	2	373.75	1	379.50	366.00	1	860	0.12%
2018/05/29	1	384.00	8	400.44	386.00	-7	840	-0.83%
2018/05/23	1	418.50	0	0.00	415.00	1	822	0.12%
2018/05/22	0	0.00	4	421.88	421.00	-4	823	-0.49%
2018/05/17	1	418.50	0	0.00	411.00	1	850	0.12%
2018/05/16	0	0.00	2	425.25	420.00	-2	861	-0.23%
2018/05/03	2	440.25	2.1	448.05	433.50	-0.1	934	-0.01%
2018/04/27	4	414.88	4	420.00	419.50	0	949	0.00%
2018/04/24	2	433.50	1	420.50	420.50	1	957	0.10%
2018/04/23	0	0.00	2	446.25	454.00	-2	942	-0.21%
2018/04/20	1	428.00	1	430.50	428.00	0	938	0.00%
2018/04/13	1	454.50	1	461.00	452.00	0	903	0.00%
2018/04/12	1	465.00	1	475.00	456.50	0	897	0.00%
2018/04/11	3	464.50	2	471.75	464.50	1	891	0.11%
2018/04/10	1	462.00	4	457.75	462.00	-3	885	-0.34%
2018/04/09	1	435.00	1	425.50	435.00	0	863	0.00%
2018/04/02	1	404.50	1	410.00	406.00	0	846	0.00%
2018/03/31	1	413.50	1	420.00	406.50	0	842	0.00%
2018/03/30	1	417.50	1	414.00	417.50	0	839	0.00%
2018/03/29	2	409.00	2	405.75	409.00	0	830	0.00%
2018/03/27	1	399.00	1	408.50	399.00	0	825	0.00%
2018/03/19	1	392.00	1	392.00	387.00	0	907	0.00%
2018/03/16	2	386.50	1	392.00	392.00	1	922	0.11%
2018/03/12	1	397.50	0	0.00	397.50	1	952	0.10%
2018/03/09	0	0.00	1	389.00	398.00	-1	964	-0.10%
2018/03/08	2.1	373.90	3	386.83	374.00	-0.9	963	-0.09%
2018/03/07	1	384.00	0	0.00	380.00	1	961	0.10%
2018/03/06	0	0.00	1	351.00	350.00	-1	977	-0.10%
2018/03/05	1	323.50	0	0.00	322.50	1	983	0.10%
2018/02/01	0	0.00	0.5	326.50	326.50	-0.5	1,202	-0.04%
2018/01/31	2	324.25	1	320.00	334.00	1	1,226	0.08%
2018/01/30	0	0.00	1	325.00	325.50	-1	1,226	-0.08%
2018/01/22	1	301.50	0	0.00	304.00	1	1,408	0.07%