百和 (9938)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	66.20	66.00	-1	1,793	-0.06%
2024/05/17	1	67.90	0	0.00	67.80	1	1,793	0.06%
2024/05/07	0	0.00	1	64.40	64.40	-1	1,555	-0.06%
2024/04/30	1	64.50	1	65.10	63.60	0	1,486	0.00%
2024/04/29	0	0.00	3	65.50	64.60	-3	1,467	-0.20%
2024/04/25	0	0.00	3	64.77	64.70	-3	1,404	-0.21%
2024/04/17	0	0.00	12	61.15	61.20	-12	1,129	-1.06%
2024/04/16	8	59.35	9	59.60	60.40	-1	1,078	-0.09%
2024/04/15	0	0.00	16	61.14	60.60	-16	1,037	-1.54%
2024/04/12	1	58.10	0	0.00	57.90	1	966	0.10%
2024/04/11	1	58.10	0	0.00	58.20	1	949	0.11%
2024/04/10	0	0.00	3	58.53	59.00	-3	932	-0.32%
2024/04/09	1	58.00	4	58.60	58.00	-3	906	-0.33%
2024/03/29	1	56.40	1	57.10	57.50	0	891	0.00%
2024/03/27	6	56.60	0	0.00	56.20	6	907	0.66%
2024/03/22	1	57.10	2	57.30	57.10	-1	929	-0.11%
2024/03/20	2	57.05	6	57.63	57.80	-4	957	-0.42%
2024/03/19	3	57.63	0	0.00	57.50	3	955	0.31%
2024/03/18	3	56.97	5	58.64	58.30	-2	954	-0.21%
2024/03/12	2	55.05	0	0.00	54.90	2	952	0.21%
2024/03/07	1	54.70	0	0.00	54.60	1	1,036	0.10%
2024/02/27	1	56.90	0	0.00	56.70	1	1,330	0.08%
2024/02/23	1	56.40	0	0.00	56.30	1	1,335	0.07%
2024/02/22	1	56.80	0	0.00	57.00	1	1,340	0.07%
2024/02/19	0	0.00	2	57.00	57.40	-2	1,342	-0.15%
2024/02/16	0	0.00	1	56.40	56.20	-1	1,349	-0.07%
2024/02/15	0	0.00	1	55.50	55.40	-1	1,362	-0.07%
2024/02/05	1	53.50	0	0.00	53.30	1	1,367	0.07%
2024/01/17	3	53.10	0	0.00	52.80	3	1,693	0.18%
2024/01/16	1	55.20	0	0.00	54.60	1	1,698	0.06%
2024/01/08	3	58.33	0	0.00	58.50	3	1,996	0.15%
2023/12/28	1	58.10	0	0.00	58.10	1	2,186	0.05%
2023/12/26	0	0.00	0	58.30	58.20	0	2,305	0.00%
2023/12/22	1	58.10	0	0.00	57.90	1	2,306	0.04%
2023/12/21	1	59.20	0	0.00	59.20	1	2,291	0.04%
2023/12/19	3	60.30	0	0.00	59.40	3	2,318	0.13%
2023/12/11	1	62.10	0	0.00	62.30	1	2,489	0.04%
2023/12/08	3	62.47	0	0.00	62.00	3	2,672	0.11%
2023/12/07	7	63.06	0	0.00	62.50	7	2,688	0.26%
2023/12/06	3	63.30	3	64.20	63.90	0	2,722	0.00%
2023/12/01	0	0.00	1	62.10	63.70	-1	2,993	-0.03%
2023/11/29	1	63.30	2	63.55	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	3	61.90	61.90	-3	2,802	-0.11%
2023/11/24	0	0.00	7	60.40	60.20	-7	2,721	-0.26%
2023/11/22	1	58.80	0	0.00	58.90	1	2,737	0.04%
2023/11/21	1	59.00	0	0.00	58.70	1	2,743	0.04%
2023/11/20	4	59.80	0	0.00	59.50	4	2,752	0.15%
2023/11/17	2	59.50	0	0.00	59.60	2	2,772	0.07%
2023/11/03	0	0.00	5	60.10	60.00	-5	2,605	-0.19%
2023/10/26	0	0.00	0	58.40	58.10	0	2,611	0.00%
2023/10/18	0	60.20	1	58.20	58.70	-1	2,452	-0.04%
2023/10/13	0	0.00	1	57.30	56.90	-1	2,292	-0.04%
2023/09/15	1	55.50	0	0.00	55.00	1	1,879	0.05%
2023/09/14	0	0.00	2	57.50	56.10	-2	1,839	-0.11%
2023/09/13	1	56.00	1	56.80	56.90	0	1,754	0.00%
2023/08/22	1	46.75	0	0.00	47.65	1	1,009	0.10%
2023/08/17	1	47.25	0	0.00	47.90	1	966	0.10%
2023/08/14	1	48.55	0	0.00	48.35	1	936	0.11%
2023/08/04	1	54.90	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	2	56.70	56.30	-2	806	-0.25%
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/10	2	55.30	0	0.00	55.00	2	641	0.31%
2023/07/06	0	0.00	2	54.40	55.00	-2	638	-0.31%
2023/06/15	1	56.10	0	0.00	56.00	1	607	0.16%
2023/06/05	0	0.00	1	55.40	55.40	-1	663	-0.15%
2023/06/01	1	53.80	0	0.00	53.70	1	666	0.15%
2023/05/24	0	0.00	1	56.00	55.70	-1	691	-0.14%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/09	1	57.20	2	57.30	57.10	-1	1,200	-0.08%
2023/04/21	2	56.30	0	0.00	56.00	2	1,443	0.14%
2023/04/20	2	57.60	0	0.00	57.10	2	1,440	0.14%
2023/04/12	1	59.40	0	0.00	59.30	1	1,428	0.07%
2023/04/11	2	58.60	0	0.00	58.50	2	1,450	0.14%
2023/04/10	1	58.30	0	0.00	58.40	1	1,487	0.07%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/16	2	58.85	0	0.00	59.00	2	1,822	0.11%
2023/03/13	1	59.40	0	0.00	60.60	1	1,808	0.06%
2023/03/09	2	61.50	0	0.00	61.20	2	1,805	0.11%
2023/03/08	1	61.40	0	0.00	61.80	1	1,813	0.06%
2023/02/20	1	61.30	0	0.00	61.70	1	1,806	0.06%
2023/02/17	1	60.50	0	0.00	60.70	1	1,794	0.06%
2023/02/16	2	60.40	0	0.00	60.40	2	1,812	0.11%
2023/02/13	0	0.00	2	63.00	63.00	-2	1,723	-0.12%
2023/02/10	0	0.00	3	64.70	64.20	-3	1,608	-0.19%
2023/02/09	0	0.00	1	61.40	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	2	60.60	61.00	-2	1,486	-0.13%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	2	59.40	59.40	-2	1,429	-0.14%
2023/01/13	0	0.00	1	59.70	59.80	-1	1,351	-0.07%
2023/01/12	1	57.80	4	59.28	57.90	-3	1,352	-0.22%
2023/01/11	0	0.00	1	58.50	58.30	-1	1,334	-0.07%
2023/01/06	1	57.20	0	0.00	57.20	1	1,358	0.07%
2023/01/03	4	57.10	0	0.00	57.30	4	1,346	0.30%
2022/12/26	2	58.50	0	0.00	58.60	2	1,264	0.16%
2022/12/19	0	0.00	3	53.40	53.00	-3	1,036	-0.29%
2022/12/14	3	55.37	0	0.00	54.90	3	1,017	0.29%
2022/12/06	0	0.00	3	55.00	54.50	-3	965	-0.31%
2022/11/30	3	55.30	0	0.00	55.00	3	938	0.32%
2022/11/14	0	0.00	2	53.80	53.90	-2	837	-0.24%
2022/11/11	2	51.45	0	0.00	51.50	2	802	0.25%
2022/11/08	1	51.80	0	0.00	51.50	1	771	0.13%
2022/11/01	2	48.60	0	0.00	49.15	2	726	0.28%
2022/10/28	1	49.05	0	0.00	48.35	1	740	0.14%
2022/10/19	0	0.00	2	52.60	51.80	-2	675	-0.30%
2022/10/18	2	51.50	0	0.00	51.70	2	673	0.30%
2022/10/03	1	57.30	0	0.00	57.50	1	725	0.14%
2022/09/23	0	0.00	0.1	61.50	61.20	-0.1	714	-0.01%
2022/09/22	0.1	63.20	0	0.00	62.40	0.1	712	0.01%
2022/09/21	1	64.50	0	64.30	64.50	1	701	0.14%
2022/09/19	3.1	65.69	0	0.00	65.30	3.1	702	0.44%
2022/09/13	0	0.00	4	66.43	67.50	-4	672	-0.59%
2022/08/22	0	0.00	6	62.80	63.40	-6	659	-0.91%
2022/08/15	0	0.00	2	62.00	61.70	-2	623	-0.32%
2022/08/11	0	0.00	1	60.40	60.30	-1	615	-0.16%
2022/08/08	0	0.00	2	57.90	58.70	-2	600	-0.33%
2022/08/03	7	56.00	0	0.00	55.80	7	581	1.20%
2022/07/14	2	59.50	0	0.00	58.20	2	511	0.39%
2022/06/21	0	0.00	1	67.00	67.50	-1	521	-0.19%
2022/06/13	2	67.05	0	0.00	67.30	2	669	0.30%
2022/06/07	0	0.00	2	68.70	69.00	-2	799	-0.25%
2022/06/02	0	0.00	2	68.10	67.70	-2	826	-0.24%
2022/05/31	1	67.60	0	0.00	67.90	1	842	0.12%
2022/05/09	0	0.00	5	64.36	64.60	-5	911	-0.55%
2022/04/08	0	0.00	3	73.00	73.10	-3	1,045	-0.29%
2022/04/07	0	0.00	1	74.10	72.80	-1	1,038	-0.10%
2022/04/06	0	0.00	1	73.30	73.30	-1	1,025	-0.10%
2022/04/01	0	0.00	2	71.80	71.90	-2	1,020	-0.20%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/23	1	71.00	0	0.00	70.80	1	973	0.10%
2022/03/15	1	67.00	0	0.00	66.80	1	842	0.12%
2022/03/14	4	69.13	0	0.00	68.90	4	799	0.50%
2022/03/07	1	76.30	0	0.00	74.20	1	737	0.14%
2022/03/03	2	77.80	0	0.00	78.10	2	762	0.26%
2022/02/24	1	78.40	0	0.00	77.50	1	796	0.13%
2022/02/22	1	78.90	0	0.00	79.50	1	786	0.13%
2022/02/14	2	80.40	0	0.00	80.40	2	791	0.25%
2022/02/07	0	0.00	1	81.30	81.80	-1	834	-0.12%
2022/01/26	1	78.70	0	0.00	80.00	1	840	0.12%
2022/01/25	3	79.97	0	0.00	79.50	3	841	0.36%
2022/01/24	1	81.00	0	0.00	82.00	1	835	0.12%
2022/01/19	4	83.15	0	0.00	82.90	4	857	0.47%
2022/01/18	0	0.00	9	84.33	84.30	-9	865	-1.04%
2022/01/17	4	83.18	0	0.00	82.90	4	901	0.44%
2022/01/14	1	83.00	1	84.80	84.80	0	882	0.00%
2022/01/13	0	0.00	5	84.56	83.40	-5	867	-0.58%
2022/01/11	0	0.00	3	84.00	84.10	-3	860	-0.35%
2022/01/07	1	82.80	0	0.00	81.90	1	862	0.12%
2022/01/06	0	0.00	3	83.40	83.90	-3	852	-0.35%
2022/01/03	1	80.80	0	0.00	80.60	1	829	0.12%
2021/12/27	1	80.60	0	0.00	80.60	1	913	0.11%
2021/12/20	3	80.60	0	0.00	80.50	3	957	0.31%
2021/12/17	0	0.00	1	81.00	81.40	-1	968	-0.10%
2021/12/16	2	80.70	0	0.00	80.70	2	962	0.21%
2021/12/15	2	81.30	0	0.00	81.00	2	971	0.21%
2021/12/14	0	0.00	2	81.65	82.00	-2	1,016	-0.20%
2021/12/10	0	0.00	1	82.60	82.00	-1	1,050	-0.10%
2021/12/07	0	0.00	2	81.00	80.70	-2	1,103	-0.18%
2021/12/02	2	77.60	0	0.00	77.60	2	1,158	0.17%
2021/12/01	3	76.93	0	0.00	77.60	3	1,179	0.25%
2021/11/30	1	77.50	0	0.00	77.80	1	1,207	0.08%
2021/11/18	3	82.10	0	0.00	81.80	3	1,150	0.26%
2021/11/03	0	0.00	1	85.90	85.90	-1	1,249	-0.08%
2021/10/29	0	0.00	1	85.80	86.40	-1	1,294	-0.08%
2021/10/28	1	84.90	0	0.00	84.90	1	1,305	0.08%
2021/10/20	0	0.00	2	80.90	80.00	-2	1,323	-0.15%
2021/09/10	0	0.00	3	88.00	87.30	-3	1,747	-0.17%
2021/08/09	5	87.10	0	0.00	87.00	5	2,371	0.21%
2021/07/29	1	92.20	0	0.00	91.50	1	2,503	0.04%
2021/07/28	1	89.00	0	0.00	90.20	1	2,496	0.04%
2021/07/20	1	91.10	0	0.00	92.20	1	2,494	0.04%
2021/07/16	3	95.37	0	0.00	95.80	3	2,523	0.12%
2021/07/06	2	106.25	2	107.25	105.50	0	2,884	0.00%
2021/06/21	0	0.00	1	97.60	98.90	-1	2,816	-0.04%
2021/06/18	1	104.00	1	107.00	100.00	0	2,800	0.00%
2021/06/15	1	101.00	2	101.00	101.50	-1	2,567	-0.04%
2021/06/09	1	96.00	0	0.00	96.30	1	2,474	0.04%
2021/06/04	4	99.15	1	100.00	98.80	3	2,406	0.12%
2021/06/03	9	100.19	27	101.49	102.50	-18	2,379	-0.76%
2021/05/24	0	0.00	1	94.60	95.10	-1	2,332	-0.04%
2021/05/21	0	0.00	1	91.40	91.60	-1	2,342	-0.04%
2021/05/20	0	0.00	1	89.60	89.80	-1	2,371	-0.04%
2021/05/18	0	0.00	4	87.00	90.00	-4	2,454	-0.16%
2021/05/17	5	84.50	0	0.00	84.20	5	2,459	0.20%
2021/05/14	1	89.90	0	0.00	90.00	1	2,431	0.04%
2021/05/13	1	87.50	1	91.10	89.90	0	2,450	0.00%
2021/05/12	1	96.00	3	96.30	87.60	-2	2,442	-0.08%
2021/05/11	6	99.62	2	100.00	96.90	4	2,444	0.16%
2021/05/10	0	0.00	1	97.00	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	1	96.00	96.10	-1	2,450	-0.04%
2021/04/29	1	94.00	0	0.00	96.80	1	2,624	0.04%
2021/04/15	0	0.00	1	95.20	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	1	88.70	87.90	-1	3,111	-0.03%
2021/03/30	0	0.00	4	80.70	80.90	-4	2,883	-0.14%
2021/03/08	1	81.70	0	0.00	81.80	1	2,784	0.04%
2021/02/18	0	0.00	1	85.20	85.60	-1	2,709	-0.04%
2021/02/05	0	0.00	1	81.00	81.00	-1	2,626	-0.04%
2021/02/04	1	81.60	5	81.88	82.00	-4	2,629	-0.15%
2021/02/03	0	0.00	1	81.30	81.20	-1	2,661	-0.04%
2021/01/25	0	0.00	1	77.50	79.70	-1	2,483	-0.04%
2021/01/21	0	0.00	1	81.90	79.40	-1	2,386	-0.04%
2021/01/20	0	0.00	1	82.20	79.90	-1	2,326	-0.04%
2021/01/19	1	80.00	0	0.00	80.30	1	2,205	0.05%
2021/01/18	1	79.30	0	0.00	79.90	1	2,096	0.05%
2021/01/14	0	0.00	8	79.14	80.30	-8	1,868	-0.43%
2021/01/12	0	0.00	1	75.60	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	1	75.00	74.90	-1	1,612	-0.06%
2021/01/05	1	72.20	0	0.00	72.90	1	1,676	0.06%
2020/12/29	0	0.00	1	74.60	73.60	-1	1,658	-0.06%
2020/12/11	1	71.90	0	0.00	72.10	1	1,749	0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/25	1	77.50	0	0.00	76.30	1	2,088	0.05%
2020/11/24	0	0.00	0.5	76.40	76.60	-0.5	2,142	-0.02%
2020/11/11	0	0.00	1	76.40	76.20	-1	2,819	-0.04%
2020/11/10	0	0.00	1	75.00	73.40	-1	2,783	-0.04%
2020/11/09	0	0.00	1	71.20	70.90	-1	2,812	-0.04%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/22	2	73.40	1	75.30	72.80	1	3,901	0.03%
2020/10/21	2	73.30	5	74.06	74.30	-3	3,858	-0.08%
2020/10/15	0	0.00	1	72.80	74.10	-1	3,765	-0.03%
2020/10/13	0	0.00	5	66.90	68.30	-5	3,646	-0.14%
2020/10/06	6	68.08	0	0.00	68.00	6	3,692	0.16%
2020/09/28	0	0.00	1	66.30	65.80	-1	3,775	-0.03%
2020/09/25	1	64.00	0	0.00	64.30	1	3,785	0.03%
2020/09/24	0	0.00	2	66.80	65.80	-2	3,782	-0.05%
2020/09/23	0	0.00	3	67.30	68.10	-3	3,769	-0.08%
2020/09/21	1	70.20	1	69.60	69.50	0	3,736	0.00%
2020/09/14	5	69.00	0	0.00	68.10	5	3,670	0.14%
2020/09/08	1	70.50	0	0.00	70.60	1	3,669	0.03%
2020/09/07	1	72.50	0	0.00	72.00	1	3,688	0.03%
2020/09/04	1	74.50	0	0.00	74.90	1	3,704	0.03%
2020/09/02	1	79.20	0	0.00	78.60	1	3,708	0.03%
2020/08/31	1	80.00	1	80.80	79.00	0	3,657	0.00%
2020/08/27	0	0.00	1	80.00	79.50	-1	3,556	-0.03%
2020/08/26	4	75.83	6	76.93	77.00	-2	3,344	-0.06%
2020/08/25	0	0.00	1	75.60	76.40	-1	3,255	-0.03%
2020/08/13	0	0.00	1	73.10	73.00	-1	3,089	-0.03%
2020/08/12	1	75.70	2	75.10	75.20	-1	3,032	-0.03%
2020/08/10	1	72.30	0	0.00	70.80	1	2,748	0.04%
2020/08/07	1	71.00	1	71.50	70.80	0	2,659	0.00%
2020/08/06	0	0.00	4	68.20	70.60	-4	2,420	-0.17%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	2	65.60	1	67.00	65.20	1	2,355	0.04%
2020/07/16	3	66.33	2	65.50	66.40	1	2,365	0.04%
2020/07/15	0	0.00	4	64.50	64.20	-4	2,338	-0.17%
2020/07/03	1	64.30	2	64.30	64.40	-1	2,478	-0.04%
2020/07/01	0	0.00	1	65.50	65.40	-1	2,512	-0.04%
2020/06/19	0	0.00	1	67.50	66.90	-1	2,744	-0.04%
2020/06/16	0	0.00	1	64.80	65.20	-1	2,840	-0.04%
2020/06/12	6	63.87	0	0.00	65.00	6	2,850	0.21%
2020/06/11	1	66.60	4	66.58	66.40	-3	2,850	-0.11%
2020/06/09	0	0.00	1	70.00	71.50	-1	2,856	-0.04%
2020/06/05	4	69.90	1	70.40	69.70	3	2,828	0.11%
2020/06/03	1	68.80	0	0.00	69.00	1	2,827	0.04%
2020/06/02	0	0.00	1	68.40	68.10	-1	2,834	-0.04%
2020/05/28	1	70.00	0	0.00	69.30	1	2,834	0.04%
2020/05/27	3	69.07	2	69.70	69.70	1	2,841	0.04%
2020/05/25	1	65.90	0	0.00	66.60	1	2,767	0.04%
2020/05/22	0	0.00	1	68.50	66.00	-1	2,766	-0.04%
2020/05/21	3	66.10	3	67.27	68.00	0	2,739	0.00%
2020/05/15	1	60.50	0	0.00	60.50	1	2,690	0.04%
2020/05/13	2	63.70	0	0.00	62.80	2	2,670	0.07%
2020/05/11	1	62.50	0	0.00	63.00	1	2,641	0.04%
2020/04/30	1	69.80	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	1	69.00	68.90	-1	2,531	-0.04%
2020/04/22	0	0.00	1	60.80	60.60	-1	2,386	-0.04%
2020/04/21	0	0.00	6	61.92	61.70	-6	2,415	-0.25%
2020/04/17	1	63.90	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	63.00	2	63.25	63.70	-1	2,429	-0.04%
2020/04/15	3	63.43	2	63.25	63.70	1	2,432	0.04%
2020/04/14	2	63.10	1	63.20	63.60	1	2,405	0.04%
2020/04/08	0	0.00	3	59.60	59.70	-3	2,444	-0.12%
2020/04/07	5	56.30	0	0.00	56.10	5	2,404	0.21%
2020/04/01	1	53.70	0	0.00	53.70	1	2,400	0.04%
2020/03/27	2	52.10	0	0.00	51.70	2	2,398	0.08%
2020/03/16	1	57.00	0	0.00	55.00	1	2,095	0.05%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	2	64.65	0	0.00	64.10	2	1,974	0.10%
2020/03/09	1	68.70	0	0.00	69.50	1	1,898	0.05%
2020/03/02	1	66.20	1	71.40	71.30	0	1,821	0.00%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/21	0	0.00	1	72.70	72.80	-1	1,719	-0.06%
2020/02/20	1	75.50	0	0.00	75.10	1	1,611	0.06%
2020/02/19	1	77.30	0	0.00	76.40	1	1,583	0.06%
2020/02/17	5	78.40	0	0.00	77.30	5	1,575	0.32%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/12	5	80.10	0	0.00	80.10	5	1,568	0.32%
2020/02/10	0	0.00	1	80.90	80.30	-1	1,592	-0.06%
2020/02/07	1	80.90	0	0.00	80.00	1	1,612	0.06%
2020/02/04	2	79.80	0	0.00	80.40	2	1,557	0.13%
2020/01/31	0	0.00	1	79.60	79.20	-1	1,535	-0.07%
2020/01/14	1	89.10	0	0.00	89.20	1	1,455	0.07%
2020/01/08	1	84.10	10	84.52	84.90	-9	1,573	-0.57%
2020/01/07	15	86.11	6	86.70	85.70	9	1,578	0.57%
2020/01/06	14	87.01	18	86.53	86.80	-4	1,547	-0.26%
2019/12/19	0	0.00	1	80.90	81.00	-1	1,441	-0.07%
2019/12/13	2	77.60	0	0.00	77.40	2	1,411	0.14%
2019/12/02	1	77.00	0	0.00	78.00	1	1,799	0.06%
2019/11/25	1	78.20	0	0.00	77.40	1	1,832	0.05%
2019/11/18	0	0.00	2	78.80	78.50	-2	1,923	-0.10%
2019/11/14	1	78.80	0	0.00	78.30	1	1,933	0.05%
2019/11/11	3	79.20	0	0.00	79.20	3	1,993	0.15%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/10/24	0	0.00	1	81.80	82.60	-1	2,192	-0.05%
2019/10/23	1	82.20	0	0.00	81.60	1	2,200	0.05%
2019/10/17	0	0.00	1	84.50	83.80	-1	2,228	-0.04%
2019/10/16	1	80.80	0	0.00	83.10	1	2,218	0.05%
2019/10/08	2	80.60	0	0.00	81.00	2	2,662	0.08%
2019/09/27	1	77.60	2	78.90	77.40	-1	2,741	-0.04%
2019/09/16	3	77.97	2	78.00	78.00	1	2,751	0.04%
2019/09/12	1	84.80	0	0.00	81.40	1	2,729	0.04%
2019/09/10	1	84.60	0	0.00	84.90	1	2,731	0.04%
2019/08/12	0	0.00	0	92.00	92.00	0	3,677	0.00%
2019/08/06	1	86.30	0	0.00	89.50	1	3,779	0.03%
2019/08/05	3	89.77	4	90.08	89.30	-1	3,774	-0.03%
2019/08/02	0	0.00	5	92.28	91.00	-5	3,780	-0.13%
2019/08/01	5	93.70	0	0.00	93.10	5	3,791	0.13%
2019/07/19	0	0.00	1	93.50	93.90	-1	3,742	-0.03%
2019/07/18	1	92.90	0	0.00	92.10	1	3,720	0.03%
2019/07/17	4	91.83	4	92.45	92.70	0	3,680	0.00%
2019/07/16	3	95.27	3	96.33	96.30	0	3,586	0.00%
2019/07/15	0	0.00	1	90.10	92.50	-1	3,486	-0.03%
2019/07/12	2	86.40	6	86.88	86.40	-4	3,353	-0.12%
2019/07/10	5	90.96	0	0.00	90.50	5	3,307	0.15%
2019/07/04	5	90.80	5	90.50	90.50	0	3,665	0.00%
2019/07/01	0	0.00	5	88.00	88.90	-5	3,711	-0.13%
2019/06/28	0	0.00	5	89.00	89.70	-5	3,763	-0.13%
2019/06/27	10	89.20	20	88.00	88.60	-10	3,849	-0.26%
2019/06/25	0	0.00	1	90.10	90.00	-1	3,831	-0.03%
2019/06/19	30	90.76	24	90.12	91.20	6	3,761	0.16%
2019/06/18	10	90.20	1	88.90	90.10	9	3,715	0.24%
2019/06/17	6	91.25	6	90.05	89.70	0	3,653	0.00%
2019/06/14	5	88.38	5	88.84	89.20	0	3,519	0.00%
2019/06/13	1	83.80	0	0.00	84.80	1	3,290	0.03%
2019/06/12	0	0.00	10	81.94	81.30	-10	3,235	-0.31%
2019/06/11	21	78.64	11	78.89	81.20	10	3,285	0.30%
2019/05/22	2	80.31	2	78.50	78.60	0	3,530	0.00%
2019/05/14	0	0.00	1	71.40	71.60	-1	3,532	-0.03%
2019/04/29	0	0.00	2	73.80	73.70	-2	4,107	-0.05%
2019/04/24	1	78.00	1	78.20	78.20	0	4,689	0.00%
2019/04/22	1	77.80	1	77.60	77.60	0	5,218	0.00%
2019/04/19	1	77.70	0	0.00	77.80	1	5,352	0.02%
2019/04/17	2	81.90	1	81.00	79.60	1	5,439	0.02%
2019/04/15	1	80.00	0	0.00	78.80	1	5,340	0.02%
2019/04/10	0	0.00	1	78.10	76.30	-1	5,130	-0.02%
2019/04/01	1	74.10	1	73.60	73.50	0	4,753	0.00%
2019/03/20	0	0.00	1	70.10	69.60	-1	4,541	-0.02%
2019/03/14	1	73.50	1	72.10	72.40	0	4,403	0.00%
2019/02/26	2	65.70	0	0.00	65.70	2	3,860	0.05%
2019/02/22	2	66.60	0	0.00	66.40	2	3,848	0.05%
2019/02/21	5	66.60	0	0.00	66.50	5	3,812	0.13%
2019/02/20	0	0.00	2	68.10	67.30	-2	3,790	-0.05%
2019/02/18	0	0.00	3	67.30	67.80	-3	3,728	-0.08%
2019/02/15	1	69.50	1	71.30	66.00	0	3,690	0.00%
2019/02/14	2	69.20	2	68.65	68.50	0	3,519	0.00%
2019/02/13	0	0.00	1	69.50	69.00	-1	3,523	-0.03%
2019/02/12	2	69.20	1	68.90	69.80	1	3,504	0.03%
2019/02/11	0	0.00	2	67.40	67.10	-2	3,488	-0.06%
2019/01/28	0	0.00	1	66.80	68.40	-1	3,371	-0.03%
2019/01/25	1	68.70	9	67.60	67.10	-8	3,262	-0.25%
2019/01/24	3	68.40	1	68.90	67.60	2	3,222	0.06%
2019/01/23	3	67.30	1	67.90	68.10	2	3,150	0.06%
2019/01/22	8	69.40	1	69.20	69.40	7	3,036	0.23%
2019/01/21	0	0.00	8	69.93	70.10	-8	2,970	-0.27%
2019/01/18	0	0.00	1	68.90	68.90	-1	2,862	-0.03%
2019/01/17	8	67.91	8	67.81	68.90	0	2,794	0.00%
2019/01/16	10	65.86	11	66.08	66.00	-1	2,555	-0.04%
2019/01/15	2	64.45	5	63.16	64.90	-3	2,291	-0.13%
2019/01/14	9	62.13	6	61.98	61.70	3	2,055	0.15%
2019/01/11	2	57.00	12	57.38	58.40	-10	1,792	-0.56%
2019/01/09	1	51.70	0	0.00	51.80	1	1,687	0.06%
2018/12/24	0	0.00	1	49.40	49.50	-1	1,954	-0.05%
2018/12/19	1	49.40	0	0.00	49.25	1	1,951	0.05%
2018/12/13	2	49.98	2	49.90	49.85	0	2,012	0.00%
2018/12/11	1	49.35	0	0.00	49.15	1	2,121	0.05%
2018/12/03	1	55.10	0	0.00	55.30	1	2,315	0.04%
2018/11/30	1	56.30	0	0.00	56.10	1	2,376	0.04%
2018/11/29	0	0.00	3	55.00	55.40	-3	2,400	-0.12%
2018/11/28	0	0.00	4	54.10	54.50	-4	2,455	-0.16%
2018/11/27	0	0.00	3	53.80	53.20	-3	2,540	-0.12%
2018/11/26	3	53.30	2	52.80	52.90	1	2,544	0.04%
2018/11/23	9	52.18	0	0.00	51.80	9	2,550	0.35%
2018/11/19	1	50.60	1	50.90	50.80	0	2,643	0.00%
2018/11/08	0	0.00	1	50.00	50.50	-1	3,015	-0.03%
2018/11/01	0	0.00	2	46.25	46.30	-2	2,973	-0.07%
2018/10/29	0	0.00	1	43.30	43.35	-1	2,949	-0.03%
2018/10/26	0	0.00	1	43.00	43.00	-1	2,988	-0.03%
2018/10/25	2	42.55	0	0.00	42.70	2	3,012	0.07%
2018/10/24	0	0.00	2	45.68	44.85	-2	2,989	-0.07%
2018/10/23	9	45.13	2	45.35	44.60	7	3,009	0.23%
2018/10/22	1	46.10	0	0.00	46.85	1	2,987	0.03%
2018/10/19	2	45.10	10	45.85	46.50	-8	2,983	-0.27%
2018/10/18	1	45.95	0	0.00	45.60	1	2,953	0.03%
2018/10/17	2	45.48	0	0.00	45.45	2	2,929	0.07%
2018/10/16	5	47.37	0	0.00	46.00	5	2,876	0.17%
2018/10/15	1	49.20	0	0.00	49.50	1	2,770	0.04%
2018/10/12	4	48.84	3	48.93	50.00	1	2,774	0.04%
2018/10/11	0	0.00	1	49.70	49.90	-1	2,766	-0.04%
2018/10/09	10	51.53	4	50.75	50.50	6	2,797	0.21%
2018/10/08	1	56.50	0	0.00	56.00	1	2,718	0.04%
2018/10/05	3	57.87	0	0.00	57.10	3	2,729	0.11%
2018/10/04	2	60.55	1	60.30	60.10	1	2,711	0.04%
2018/10/02	2	60.65	3	61.30	61.40	-1	2,760	-0.04%
2018/10/01	3	60.80	2	60.90	60.80	1	2,785	0.04%
2018/09/28	1	60.70	5	61.00	60.60	-4	2,800	-0.14%
2018/09/27	0	0.00	2	61.70	61.40	-2	2,787	-0.07%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/25	1	62.70	2	63.55	63.60	-1	2,809	-0.04%
2018/09/20	2	62.65	0	0.00	61.90	2	2,845	0.07%
2018/09/19	2	63.50	0	0.00	63.60	2	2,849	0.07%
2018/09/18	1	65.00	0	0.00	63.10	1	2,836	0.04%
2018/09/13	2	69.90	0	0.00	69.90	2	2,715	0.07%
2018/09/12	0	0.00	2	67.95	67.30	-2	2,704	-0.07%
2018/09/10	2	67.40	1	67.40	67.00	1	2,724	0.04%
2018/09/07	5	70.84	1	73.40	68.50	4	2,745	0.15%
2018/09/06	2	72.30	2	71.95	71.50	0	2,639	0.00%
2018/09/04	1	70.60	2	71.60	70.60	-1	2,585	-0.04%
2018/09/03	1	69.70	1	71.50	70.60	0	2,519	0.00%
2018/08/30	1	68.00	0	0.00	68.40	1	2,421	0.04%
2018/08/23	1	68.60	3	69.80	67.90	-2	2,322	-0.09%
2018/08/22	1	66.00	12	67.67	68.00	-11	2,152	-0.51%
2018/08/21	1	63.40	6	64.83	65.70	-5	2,038	-0.25%
2018/08/20	0	0.00	14	62.19	62.70	-14	1,975	-0.71%
2018/08/17	0	0.00	1	59.40	58.50	-1	1,940	-0.05%
2018/08/16	5	57.50	3	57.80	57.70	2	1,927	0.10%
2018/08/15	2	58.80	1	58.40	58.40	1	1,912	0.05%
2018/08/14	2	59.90	1	60.50	59.60	1	1,897	0.05%
2018/08/13	3	60.80	2	59.60	59.60	1	1,892	0.05%
2018/08/10	1	62.00	1	62.40	61.80	0	1,875	0.00%
2018/08/09	6	62.05	5	62.20	62.00	1	1,868	0.05%
2018/08/08	7	62.43	4	63.00	62.50	3	1,890	0.16%
2018/08/07	5	61.44	2	62.10	63.00	3	1,879	0.16%
2018/08/06	2	61.40	0	0.00	61.00	2	1,884	0.11%
2018/08/03	3	61.33	1	61.60	61.60	2	1,912	0.10%
2018/08/02	6	60.82	6	60.23	60.00	0	1,906	0.00%
2018/08/01	2	62.50	2	62.65	62.50	0	1,882	0.00%
2018/07/31	3	63.47	0	0.00	63.30	3	1,890	0.16%
2018/07/30	0	0.00	3	67.63	67.50	-3	1,864	-0.16%
2018/07/25	0	0.00	3	65.37	65.00	-3	1,833	-0.16%
2018/07/24	1	63.60	0	0.00	64.40	1	1,884	0.05%
2018/07/23	0	0.00	1	65.20	63.20	-1	1,927	-0.05%
2018/07/18	3	64.27	0	0.00	64.10	3	1,883	0.16%
2018/07/17	0	0.00	1	65.20	64.60	-1	1,846	-0.05%
2018/07/16	0	0.00	3	61.93	63.50	-3	1,755	-0.17%
2018/07/13	0	0.00	2	58.85	59.30	-2	1,703	-0.12%
2018/07/12	0	0.00	2	57.40	57.40	-2	1,708	-0.12%
2018/07/11	5	56.64	1	56.20	56.00	4	1,714	0.23%
2018/07/10	1	58.30	1	58.30	58.30	0	1,701	0.00%
2018/07/09	1	58.00	1	58.40	59.00	0	1,696	0.00%
2018/07/06	1	60.30	0	0.00	58.60	1	1,677	0.06%
2018/07/05	0	0.00	1	61.30	60.70	-1	1,669	-0.06%
2018/07/04	3	61.67	2	62.25	60.90	1	1,742	0.06%
2018/07/03	2	63.20	2	63.50	62.60	0	1,726	0.00%
2018/07/02	4	63.05	4	63.55	62.90	0	1,711	0.00%
2018/06/29	2	63.30	2	63.90	64.20	0	1,685	0.00%
2018/06/28	1	63.00	1	63.30	63.20	0	1,651	0.00%
2018/06/27	2	65.15	1	64.30	64.30	1	1,637	0.06%
2018/06/26	3	66.33	2	65.40	65.60	1	1,633	0.06%
2018/06/25	1	68.10	3	68.17	68.10	-2	1,625	-0.12%
2018/06/22	2	67.85	2	68.10	68.00	0	1,645	0.00%
2018/06/21	6	69.68	0	0.00	68.60	6	1,652	0.36%
2018/06/20	2	70.10	3	71.07	70.50	-1	1,660	-0.06%
2018/06/19	15	71.37	2	70.70	70.30	13	1,672	0.78%
2018/06/15	8	75.44	1	78.10	73.80	7	1,687	0.41%
2018/06/14	3	74.03	11	75.96	75.60	-8	1,661	-0.48%
2018/06/13	11	76.29	13	76.18	74.70	-2	1,699	-0.12%
2018/06/12	4	71.03	6	71.78	72.20	-2	1,716	-0.12%
2018/06/11	5	70.94	3	70.60	70.60	2	1,796	0.11%
2018/06/08	1	71.70	1	71.20	71.20	0	1,855	0.00%
2018/06/06	1	72.80	1	72.60	73.50	0	1,889	0.00%
2018/06/05	1	72.20	3	72.17	72.50	-2	1,892	-0.11%
2018/06/04	0	0.00	1	70.90	71.00	-1	1,894	-0.05%
2018/06/01	5	70.46	4	71.20	70.60	1	1,867	0.05%
2018/05/31	4	70.63	2	71.40	70.80	2	1,861	0.11%
2018/05/30	0	0.00	7	70.46	70.40	-7	1,855	-0.38%
2018/05/29	2	69.90	3	70.37	69.90	-1	1,851	-0.05%
2018/05/28	3	70.40	2	71.35	69.70	1	1,852	0.05%
2018/05/25	4	70.58	0	0.00	70.40	4	1,856	0.22%
2018/05/24	2	71.35	1	72.00	71.20	1	1,856	0.05%
2018/05/23	0	0.00	1	72.30	71.70	-1	1,870	-0.05%
2018/05/21	1	71.10	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	70.50	0	0.00	70.90	1	1,926	0.05%
2018/05/17	1	72.00	0	0.00	72.10	1	1,937	0.05%
2018/05/16	8	72.96	0	0.00	72.00	8	1,953	0.41%
2018/05/15	4	74.80	6	75.23	74.50	-2	1,948	-0.10%
2018/05/14	6	73.90	4	73.43	73.60	2	1,961	0.10%
2018/05/11	9	76.32	1	75.50	75.40	8	1,943	0.41%
2018/05/09	1	77.00	1	77.80	77.50	0	1,911	0.00%
2018/05/08	2	77.20	6	77.95	78.00	-4	1,896	-0.21%
2018/05/03	6	76.03	6	76.75	76.30	0	1,914	0.00%
2018/05/02	5	77.44	5	77.06	76.90	0	1,944	0.00%
2018/04/30	3	79.60	0	0.00	79.60	3	1,922	0.16%
2018/04/27	2	74.90	5	74.32	75.50	-3	1,860	-0.16%
2018/04/26	0	0.00	1	71.10	69.80	-1	1,822	-0.05%
2018/04/25	2	67.60	3	69.23	70.60	-1	1,851	-0.05%
2018/04/24	2	68.70	0	0.00	68.10	2	1,877	0.11%
2018/04/20	5	70.96	4	71.50	71.60	1	2,021	0.05%
2018/04/19	0	0.00	1	73.00	72.30	-1	2,005	-0.05%
2018/04/18	4	69.05	2	69.45	69.10	2	1,990	0.10%
2018/04/17	4	71.28	4	71.78	72.00	0	1,978	0.00%
2018/04/10	3	75.57	1	74.50	74.10	2	1,953	0.10%
2018/04/09	1	79.80	1	79.70	79.40	0	1,879	0.00%
2018/03/28	0	0.00	34	81.40	82.10	-34	1,857	-1.83%
2018/03/27	34	82.38	2	82.25	82.00	32	1,833	1.74%
2018/03/23	3	78.77	2	79.25	78.70	1	1,790	0.06%
2018/03/20	2	79.95	2	79.80	79.50	0	1,660	0.00%
2018/03/19	1	81.80	0	0.00	81.00	1	1,627	0.06%
2018/03/16	5	82.20	5	82.26	81.50	0	1,561	0.00%
2018/03/15	6	83.93	5	84.20	83.30	1	1,470	0.07%
2018/03/12	1	90.30	0	0.00	89.60	1	1,281	0.08%
2018/03/05	1	94.10	0	0.00	93.80	1	1,306	0.08%
2018/02/09	1	94.20	0	0.00	94.90	1	1,244	0.08%
2018/02/07	0	0.00	1	99.10	99.00	-1	1,229	-0.08%
2018/01/30	1	100.00	0	0.00	100.50	1	1,210	0.08%
2018/01/26	1	99.10	0	0.00	99.00	1	1,172	0.09%
2018/01/25	0	0.00	1	101.50	99.80	-1	1,131	-0.09%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/17	1	109.50	1	110.50	107.00	0	942	0.00%
2018/01/16	2	114.00	0	0.00	112.50	2	877	0.23%