國巨 (2327)-富邦券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
634
漲跌
▼2
漲幅
-0.31%
成交量
1,723張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	634.67	32.7	631.79	634.00	-26.7	2,817	-0.95%
2024/05/13	99	637.75	4.2	636.52	636.00	94.8	2,813	3.37%
2024/05/10	2	638.50	52.2	637.58	635.00	-50.2	2,809	-1.79%
2024/05/09	0.1	650.00	22	653.59	648.00	-22	2,781	-0.79%
2024/05/08	59	661.25	54	664.17	662.00	5	2,748	0.18%
2024/05/07	1	654.00	2	652.48	658.00	-1	2,729	-0.04%
2024/05/06	2.3	662.68	27	665.48	659.00	-24.7	2,689	-0.92%
2024/05/03	110	656.74	43.2	665.87	655.00	66.8	2,641	2.53%	大買/
2024/05/02	3	624.00	7	624.43	625.00	-4	2,467	-0.16%
2024/04/30	11	626.00	28	631.46	625.00	-17	2,463	-0.69%
2024/04/29	81.2	627.54	9	628.55	631.00	72.2	2,447	2.95%
2024/04/26	9.2	617.14	100	612.68	615.00	-90.8	2,409	-3.77%
2024/04/25	32	618.37	2	614.00	615.00	30	2,414	1.24%
2024/04/24	9	616.22	9	623.00	624.00	0	2,408	0.00%
2024/04/23	5.7	606.13	2	608.00	607.00	3.7	2,442	0.15%
2024/04/22	123	606.89	93	601.91	599.00	30	2,430	1.23%	大買/
2024/04/19	3	599.00	0	0.00	588.00	3	2,393	0.13%
2024/04/18	21	589.52	14.5	592.90	593.00	6.5	2,348	0.28%
2024/04/17	3	593.00	400.4	591.29	593.00	-397.4	2,342	-16.97%	大賣/鉅額交易
2024/04/16	5.3	588.47	99	588.75	585.00	-93.7	2,348	-3.99%
2024/04/15	15	604.47	105.1	603.77	602.00	-90.1	2,322	-3.88%	大賣/
2024/04/12	7	620.29	107	618.15	618.00	-100	2,286	-4.38%	大賣/
2024/04/11	1	610.00	252	611.60	609.00	-251	2,256	-11.12%	大賣/鉅額交易
2024/04/10	34.9	621.57	8	622.13	621.00	26.9	2,230	1.21%
2024/04/09	5	622.80	9	616.67	615.00	-4	2,228	-0.18%
2024/04/08	51.2	617.75	17	620.82	617.00	34.2	2,225	1.54%
2024/04/03	3	621.00	24	618.04	614.00	-21	2,189	-0.96%
2024/04/02	133.5	616.37	89	615.19	616.00	44.5	2,171	2.05%	大買/
2024/04/01	157	620.64	13	617.62	622.00	144	2,135	6.74%	大買/鉅額交易
2024/03/29	165	594.96	73	593.41	591.00	92	2,016	4.56%	大買/
2024/03/28	36	591.17	36.6	593.80	594.00	-0.6	2,012	-0.03%
2024/03/27	28	575.89	25	575.76	581.00	3	2,001	0.15%
2024/03/26	6.1	574.70	3	580.67	577.00	3.1	2,007	0.16%
2024/03/25	8	588.12	0	0.00	582.00	8	1,987	0.40%
2024/03/22	10.7	583.38	43	581.28	588.00	-32.3	1,970	-1.64%
2024/03/21	36	577.00	335	575.55	585.00	-299	1,958	-15.26%	大賣/鉅額交易
2024/03/20	11	580.27	2	578.50	579.00	9	1,938	0.46%
2024/03/19	5	579.20	27	579.56	578.00	-22	2,018	-1.09%
2024/03/18	221.2	585.91	56	584.84	586.00	165.2	2,040	8.10%	大買/鉅額交易
2024/03/15	84.4	580.29	10.3	580.68	583.00	74.1	2,079	3.56%
2024/03/14	212.1	584.78	3	585.33	584.00	209.1	2,123	9.85%	大買/鉅額交易
2024/03/13	35	582.71	303.1	581.17	583.00	-268.1	2,121	-12.64%	大賣/鉅額交易
2024/03/12	13	576.62	10	578.00	578.00	3	2,092	0.14%
2024/03/11	0	0.00	1.2	565.33	566.00	-1.2	2,078	-0.06%
2024/03/08	85	566.00	52	565.08	565.00	33	2,087	1.58%
2024/03/07	15	557.33	0	556.30	556.00	15	2,034	0.74%
2024/03/06	4.1	555.11	1	556.00	556.00	3.1	2,040	0.15%
2024/03/05	0	0.00	11	549.45	549.00	-11	2,074	-0.53%
2024/03/04	13.1	557.70	1	556.00	556.00	12.1	2,094	0.58%
2024/03/01	5	566.80	6.9	569.25	563.00	-1.9	2,148	-0.09%
2024/02/29	15	554.53	15	555.60	558.00	0	2,085	0.00%
2024/02/27	0	0.00	11	539.00	539.00	-11	2,137	-0.52%
2024/02/26	0.4	545.32	6	544.83	547.00	-5.6	2,124	-0.27%
2024/02/23	75	545.69	0	0.00	541.00	75	2,119	3.54%
2024/02/22	30	556.00	100	554.70	552.00	-70	2,101	-3.33%
2024/02/21	3	557.00	22	555.64	556.00	-19	2,096	-0.91%
2024/02/20	7	552.14	1	554.00	554.00	6	2,090	0.29%
2024/02/19	2	546.00	0	545.52	551.00	2	2,097	0.09%
2024/02/16	13.3	543.01	0	543.45	543.00	13.2	2,094	0.63%
2024/02/15	26.2	549.21	114	548.81	551.00	-87.8	2,067	-4.25%	大賣/
2024/02/05	25	551.64	2	549.50	550.00	23	2,061	1.12%
2024/02/01	14	551.93	1	554.00	552.00	13	2,039	0.64%
2024/01/31	36	548.33	110	549.99	552.00	-74	2,025	-3.65%	大賣/
2024/01/30	1.1	553.90	38	550.00	550.00	-37	2,035	-1.81%
2024/01/29	39	557.21	1	557.98	558.00	38	2,030	1.87%
2024/01/26	5.1	554.82	1.7	552.41	552.00	3.4	2,033	0.17%
2024/01/25	0	0.00	2.8	556.43	556.00	-2.8	2,054	-0.14%
2024/01/24	7	557.43	2	559.00	553.00	5	2,098	0.24%
2024/01/22	0	0.00	12	557.00	556.00	-12	2,117	-0.57%
2024/01/19	44	563.82	130	558.65	564.00	-86	2,127	-4.04%	大賣/
2024/01/18	233	564.12	0	0.00	557.00	233	2,132	10.92%	大買/鉅額交易
2024/01/17	28	570.93	5	570.39	559.00	23	2,125	1.08%
2024/01/16	1.2	564.72	4.2	567.76	564.00	-3	2,054	-0.15%
2024/01/15	1.2	573.60	0	0.00	576.00	1.2	2,039	0.06%
2024/01/12	38	560.63	3	559.33	560.00	35	2,035	1.72%
2024/01/11	3	556.00	1.1	555.00	554.00	1.9	2,046	0.09%
2024/01/10	0	0.00	160	555.56	555.00	-160	2,064	-7.75%	大賣/鉅額交易
2024/01/09	5.1	565.28	31	568.71	565.00	-25.9	2,090	-1.24%
2024/01/08	0.7	578.52	2	571.02	572.00	-1.4	2,080	-0.07%
2024/01/05	0	0.00	2	576.00	572.00	-2	2,086	-0.10%
2024/01/04	10	585.60	3.6	580.74	577.00	6.4	2,125	0.30%
2024/01/03	50.1	578.94	31.5	577.94	578.00	18.6	2,127	0.87%
2024/01/02	50	587.96	1.5	589.00	587.00	48.5	2,110	2.30%
2023/12/29	0	0.00	37	594.00	597.00	-37	2,097	-1.76%
2023/12/28	10	597.40	45	595.58	597.00	-35	2,110	-1.66%
2023/12/27	5.1	602.18	5	601.60	601.00	0	2,114	0.00%
2023/12/26	165.4	599.78	0	0.00	600.00	165.4	2,124	7.78%	大買/鉅額交易
2023/12/25	0	0.00	271	593.07	594.00	-271	2,137	-12.68%	大賣/鉅額交易
2023/12/22	0.2	597.33	40	594.83	596.00	-39.9	2,130	-1.87%
2023/12/21	50	611.52	6.4	607.44	607.00	43.6	2,113	2.06%
2023/12/20	0	0.00	30	614.67	614.00	-30	2,114	-1.42%
2023/12/19	53	616.32	24	617.21	616.00	29	2,106	1.38%
2023/12/18	1.2	619.84	1	619.00	620.00	0.2	2,095	0.01%
2023/12/15	181	630.77	53.6	631.62	633.00	127.4	2,091	6.09%	大買/鉅額交易
2023/12/14	111	631.00	40	621.20	634.00	71	2,058	3.45%	大買/
2023/12/13	5	614.60	271	609.10	605.00	-266	1,990	-13.36%	大賣/鉅額交易
2023/12/12	165	620.01	7	620.43	619.00	158	1,991	7.93%	大買/鉅額交易
2023/12/11	30	612.58	62	612.19	614.00	-32	1,943	-1.65%
2023/12/08	4.4	600.73	104	599.71	601.00	-99.6	1,894	-5.26%	大賣/
2023/12/07	1	593.00	0	593.75	595.00	1	1,905	0.05%
2023/12/06	2.2	594.83	1.6	602.03	595.00	0.6	1,901	0.03%
2023/12/05	0	0.00	2	599.00	600.00	-2	1,877	-0.11%
2023/12/04	2	599.00	5	601.00	599.00	-3	1,861	-0.16%
2023/12/01	56.7	596.57	0.1	597.00	597.00	56.7	1,862	3.04%
2023/11/30	121.4	598.00	122	599.11	601.00	-0.6	1,869	-0.03%	大買/大賣/
2023/11/29	110.6	596.04	49	596.14	599.00	61.6	1,847	3.33%	大買/
2023/11/28	520.2	589.57	10	587.00	594.00	510.2	1,921	26.55%	大買/鉅額交易
2023/11/27	11.1	571.74	50	569.78	571.00	-38.9	1,861	-2.09%
2023/11/24	150.4	575.11	35	576.71	575.00	115.3	1,859	6.20%	大買/鉅額交易
2023/11/23	6	548.17	0	0.00	545.00	6	1,763	0.34%
2023/11/22	7	550.00	0	0.00	550.00	7	1,777	0.39%
2023/11/21	6	550.00	20	550.00	550.00	-14	1,781	-0.79%
2023/11/20	0	0.00	15	543.00	543.00	-15	1,779	-0.84%
2023/11/17	9	548.11	168	545.05	547.00	-159	1,777	-8.94%	大賣/鉅額交易
2023/11/16	1.2	540.35	57	543.79	545.00	-55.8	1,780	-3.13%
2023/11/15	1	549.00	114	547.32	548.00	-113	1,768	-6.39%	大賣/鉅額交易
2023/11/14	0.3	546.99	1.6	556.29	546.00	-1.3	1,764	-0.07%
2023/11/13	329.8	556.62	72	555.79	557.00	257.8	1,781	14.47%	大買/鉅額交易
2023/11/10	6	545.00	0	0.00	545.00	6	1,771	0.34%
2023/11/09	2	548.00	1	545.00	545.00	1	1,778	0.06%
2023/11/08	5	549.00	0.2	551.41	549.00	4.8	1,796	0.27%
2023/11/07	45	558.22	0	555.45	557.00	45	1,799	2.50%
2023/11/06	40.2	552.07	10	551.70	551.00	30.2	1,789	1.69%
2023/11/03	17	548.24	12	546.00	549.00	5	1,785	0.28%
2023/11/02	79	546.65	31	547.74	547.00	48	1,778	2.70%
2023/11/01	146	541.75	47	546.68	538.00	99	1,760	5.62%	大買/
2023/10/31	9	528.89	0	0.00	526.00	9	1,721	0.52%
2023/10/30	9	539.22	1	539.00	539.00	8	1,730	0.46%
2023/10/27	60	531.50	5	533.99	534.00	55	1,733	3.17%
2023/10/26	107.1	510.38	23	509.39	510.00	84.1	1,725	4.87%	大買/
2023/10/25	3	522.33	4	527.00	521.00	-1	1,743	-0.06%
2023/10/24	31.6	526.08	133	525.14	525.00	-101.4	1,751	-5.79%	大賣/鉅額交易
2023/10/23	14	533.43	0	0.00	530.00	14	1,790	0.78%
2023/10/20	0.2	530.48	0	0.00	530.00	0.2	1,796	0.01%
2023/10/19	0	0.00	16	544.75	549.00	-16	1,820	-0.88%
2023/10/18	60	553.68	31	549.74	550.00	29	1,839	1.58%
2023/10/17	13	551.77	20	550.00	547.00	-7	1,808	-0.39%
2023/10/16	1.5	535.63	21	537.76	536.00	-19.5	1,782	-1.09%
2023/10/13	34	542.38	8	543.25	542.00	26	1,824	1.43%
2023/10/12	27.9	538.11	35	543.29	543.00	-7.1	1,840	-0.39%
2023/10/11	1.3	529.92	95	527.49	527.00	-93.7	1,801	-5.20%
2023/10/06	0.4	526.46	0	0.00	525.00	0.4	1,822	0.02%
2023/10/05	53	527.94	0	0.00	530.00	53	1,819	2.91%
2023/10/03	0	0.00	20	521.80	520.00	-20	1,822	-1.10%
2023/10/02	0	0.00	2	530.00	533.00	-2	1,829	-0.11%
2023/09/28	68	525.04	0	0.00	525.00	68	1,831	3.71%
2023/09/27	5	521.40	0	518.43	523.00	5	1,852	0.27%
2023/09/26	7.1	520.98	31	521.26	521.00	-23.9	1,874	-1.27%
2023/09/25	6	525.00	0	0.00	521.00	6	1,881	0.32%
2023/09/22	183.6	519.05	0	0.00	521.00	183.6	1,870	9.82%	大買/鉅額交易
2023/09/21	5	518.60	0	0.00	518.00	5	1,882	0.27%
2023/09/20	46	517.80	9	518.56	520.00	37	1,877	1.97%
2023/09/19	16	520.88	3	519.66	520.00	13	1,880	0.69%
2023/09/18	4.3	525.64	1	517.00	525.00	3.3	1,903	0.17%
2023/09/15	2	518.50	93.1	521.99	522.00	-91.1	1,898	-4.80%
2023/09/14	37	509.08	0.4	507.00	512.00	36.6	1,870	1.96%
2023/09/13	8	506.25	0	506.00	506.00	8	1,881	0.43%
2023/09/12	41	512.85	47	506.23	514.00	-6	1,892	-0.32%
2023/09/11	2	509.00	0	0.00	500.00	2	1,896	0.11%
2023/09/08	9.1	502.42	0	0.00	502.00	9.1	1,918	0.47%
2023/09/07	14	502.50	13	503.15	502.00	1	1,945	0.05%
2023/09/06	0.3	504.04	16	503.44	505.00	-15.7	1,973	-0.80%
2023/09/05	25	504.76	0	0.00	508.00	25	1,979	1.26%
2023/09/04	57	505.28	0	0.00	497.50	57	1,991	2.86%
2023/09/01	38	505.16	20	506.25	499.50	18	1,977	0.91%
2023/08/31	4	485.00	0	0.00	485.00	4	1,904	0.21%
2023/08/29	0	0.00	6	477.00	479.00	-6	1,976	-0.30%
2023/08/28	0.2	477.86	0	0.00	478.00	0.2	2,013	0.01%
2023/08/24	3	471.50	1	471.50	471.50	2	2,210	0.09%
2023/08/23	0	0.00	15	470.17	470.50	-15	2,265	-0.66%
2023/08/21	2	456.50	2	456.50	456.50	0	2,419	0.00%
2023/08/18	2	461.50	1	461.50	461.50	1	2,467	0.04%
2023/08/17	0	0.00	0	456.29	457.00	0	2,495	0.00%
2023/08/16	0.3	451.82	26	451.08	448.50	-25.7	2,520	-1.02%
2023/08/15	0	454.00	0	0.00	453.00	0	2,548	0.00%
2023/08/14	1.1	469.36	83.2	457.75	457.00	-82.1	2,577	-3.18%
2023/08/11	2	470.00	0	0.00	470.00	2	2,588	0.08%
2023/08/08	0	0.00	2	463.51	463.50	-2	2,598	-0.08%
2023/08/07	5.4	467.93	10	466.00	468.00	-4.6	2,609	-0.18%
2023/08/04	8.1	464.22	0	0.00	464.00	8.1	2,621	0.31%
2023/08/02	0	0.00	2.1	463.00	463.00	-2.1	2,653	-0.08%
2023/07/31	1.1	459.91	11	459.50	459.50	-9.9	2,652	-0.37%
2023/07/28	1	472.00	0	0.00	471.50	1	2,642	0.04%
2023/07/27	12	456.00	13.3	455.08	456.00	-1.3	2,603	-0.05%
2023/07/26	1.2	450.19	0	0.00	449.50	1.2	2,598	0.04%
2023/07/25	2	461.50	107	460.89	461.50	-105	2,565	-4.09%	大賣/鉅額交易
2023/07/24	1	459.50	418	460.80	457.50	-417	2,572	-16.21%	大賣/鉅額交易
2023/07/21	1	473.50	187	473.83	473.50	-186	2,539	-7.32%	大賣/鉅額交易
2023/07/20	0	0.00	2	486.00	485.00	-2	2,540	-0.08%
2023/07/19	0	0.00	14	486.25	486.00	-14	2,551	-0.55%
2023/07/18	2	490.50	10	505.20	489.00	-8	2,621	-0.31%
2023/07/17	76.2	502.47	4	503.00	503.00	72.2	2,606	2.77%
2023/07/14	2	494.00	100	494.42	495.50	-98	2,601	-3.77%
2023/07/13	0	0.00	87	497.73	491.00	-87	2,614	-3.33%
2023/07/12	0	0.00	4	496.25	497.00	-4	2,614	-0.15%
2023/07/11	22	497.00	2	488.50	496.50	20	2,667	0.75%
2023/07/10	1	485.00	4	487.50	485.00	-3	2,705	-0.11%
2023/07/07	4	491.75	78	494.03	491.50	-74	2,763	-2.68%
2023/07/06	0.2	489.79	15	489.80	489.00	-14.8	2,755	-0.54%
2023/07/05	10	497.00	3	497.50	487.50	7	2,786	0.25%
2023/07/04	0	0.00	1	499.50	497.50	-1	2,763	-0.04%
2023/07/03	7	501.14	85	500.68	499.50	-78	2,747	-2.84%
2023/06/29	4	493.13	6	493.58	495.00	-2	2,752	-0.07%
2023/06/28	19	490.21	1	489.00	488.00	18	2,753	0.65%
2023/06/27	4	485.88	3	484.34	487.00	1	2,787	0.04%
2023/06/26	0.2	488.19	395	486.89	486.00	-394.8	2,801	-14.09%	大賣/鉅額交易
2023/06/21	0	0.00	4	491.00	491.00	-4	2,822	-0.14%
2023/06/20	12	496.00	6	496.00	496.00	6	2,833	0.21%
2023/06/19	2	501.00	4	498.03	498.00	-2	2,844	-0.07%
2023/06/16	3	506.37	21.5	505.95	506.00	-18.5	2,851	-0.65%
2023/06/15	12	509.08	2	510.00	510.00	10	2,843	0.35%
2023/06/14	3	500.00	0	0.00	499.50	3	2,833	0.11%
2023/06/13	18	495.25	374	494.70	495.00	-356	2,851	-12.49%	大賣/鉅額交易
2023/06/12	0	0.00	440	489.83	488.00	-440	2,910	-15.12%	大賣/鉅額交易
2023/06/09	11	493.86	1	492.50	492.50	10	2,944	0.34%
2023/06/08	12	495.92	4	496.50	494.00	8	2,967	0.27%
2023/06/07	1	505.00	0	505.59	504.00	1	3,005	0.03%
2023/06/06	124.2	509.91	0	0.00	502.00	124.2	3,017	4.12%	大買/鉅額交易
2023/06/05	2.6	513.77	0	0.00	519.00	2.6	2,987	0.09%
2023/06/02	65	507.80	7	505.43	506.00	58	2,963	1.96%
2023/06/01	13	499.96	2	500.50	500.00	11	2,944	0.37%
2023/05/31	4	501.50	1,481	500.65	508.00	-1,477	2,953	-50.01%	大賣/鉅額交易
2023/05/30	6	496.33	111.9	494.86	496.00	-105.9	2,868	-3.69%	大賣/鉅額交易
2023/05/29	7	506.00	1	504.01	508.00	6	2,835	0.21%
2023/05/26	48.2	500.49	1	508.00	502.00	47.2	2,797	1.69%
2023/05/25	2	496.50	2	501.00	507.00	0	2,742	0.00%
2023/05/24	35	489.70	815	489.11	492.50	-780	2,711	-28.76%	大賣/鉅額交易
2023/05/23	55	494.58	0	0.00	493.50	55	2,689	2.04%
2023/05/22	2	488.25	73	489.72	493.00	-71	2,684	-2.64%
2023/05/19	6	499.83	633	499.13	495.50	-627	2,674	-23.44%	大賣/鉅額交易
2023/05/18	179	496.00	8	495.50	500.00	171	2,777	6.16%	大買/鉅額交易
2023/05/17	23	490.50	0	492.30	488.50	23	2,793	0.82%
2023/05/16	27.2	492.53	20	492.50	491.00	7.2	2,854	0.25%
2023/05/15	2	488.00	19	489.00	488.00	-17	2,865	-0.59%
2023/05/12	64	495.38	4	497.88	496.00	60	2,884	2.08%
2023/05/11	64	495.38	4	497.88	490.00	60	2,961	2.03%
2023/05/10	1	497.50	13	494.38	494.50	-12	2,965	-0.40%
2023/05/09	31	497.82	0	497.50	500.00	31	2,957	1.05%
2023/05/08	198.3	506.07	9	506.00	504.00	189.3	2,943	6.43%	大買/鉅額交易
2023/05/05	197	506.31	0.3	505.00	506.00	196.7	2,957	6.65%	大買/鉅額交易
2023/05/04	64	492.24	1.3	492.16	493.50	62.7	2,967	2.11%
2023/05/03	0	0.00	4	495.00	498.00	-4	2,986	-0.13%
2023/05/02	5	503.40	10	497.65	502.00	-5	3,036	-0.16%
2023/04/28	2	501.50	3	498.33	496.00	-1	3,122	-0.03%
2023/04/27	2	490.00	1	487.01	492.00	1	3,153	0.03%
2023/04/26	1.1	490.41	135	491.29	495.00	-133.9	3,150	-4.25%	大賣/鉅額交易
2023/04/25	5	489.10	35.1	491.73	490.50	-30.1	3,155	-0.95%
2023/04/24	6	506.33	3	502.00	507.00	3	3,135	0.10%
2023/04/21	0	0.00	68	499.07	495.50	-68	3,149	-2.16%
2023/04/20	1	524.00	9	526.11	518.00	-8	3,144	-0.25%
2023/04/19	0	0.00	27	539.56	535.00	-27	3,233	-0.84%
2023/04/18	3	546.33	3	547.64	538.00	0	3,290	0.00%
2023/04/17	77.2	542.86	4	551.00	542.00	73.2	3,321	2.20%
2023/04/14	94	551.73	0	0.00	553.00	94	3,301	2.85%
2023/04/13	294.2	544.10	119	546.04	542.00	175.2	3,262	5.37%	大買/大賣/鉅額交易
2023/04/12	37	542.68	3	538.67	542.00	34	3,214	1.06%
2023/04/11	31.1	529.90	3	525.67	527.00	28.1	3,148	0.89%
2023/04/10	113	532.04	3	531.33	530.00	110	3,136	3.51%	大買/鉅額交易
2023/04/07	3	518.00	3	516.02	516.00	0	3,105	0.00%
2023/04/06	0.2	521.00	0	0.00	520.00	0.2	3,098	0.01%
2023/03/31	77	529.45	0	0.00	529.00	77	3,095	2.49%
2023/03/30	0	0.00	43	519.05	520.00	-43	3,086	-1.39%
2023/03/29	0	0.00	13	525.69	520.00	-13	3,103	-0.42%
2023/03/28	50.1	532.25	2	533.96	531.00	48.1	3,146	1.53%
2023/03/27	115.2	532.81	11	524.73	533.00	104.2	3,138	3.32%	大買/鉅額交易
2023/03/24	12	527.92	3	525.67	527.00	9	3,153	0.29%
2023/03/23	44	510.45	3	510.00	517.00	41	3,147	1.30%
2023/03/22	39	507.15	0	0.00	505.00	39	3,139	1.24%
2023/03/21	16	505.38	51	506.08	505.00	-35	3,160	-1.11%
2023/03/20	5	500.40	2	500.50	500.00	3	3,157	0.09%
2023/03/17	2.1	492.71	5	495.80	496.00	-2.9	3,177	-0.09%
2023/03/16	2.2	483.59	0	0.00	486.50	2.2	3,182	0.07%
2023/03/15	3.2	495.30	188.3	501.60	492.00	-185.2	3,179	-5.82%	大賣/鉅額交易
2023/03/14	1	507.00	479.3	508.43	505.00	-478.3	3,132	-15.27%	大賣/鉅額交易
2023/03/13	1	516.00	73	516.63	519.00	-72	3,134	-2.30%
2023/03/10	3	524.33	142.1	518.85	518.00	-139.1	3,165	-4.39%	大賣/鉅額交易
2023/03/09	5	540.00	28	542.86	541.00	-23	3,173	-0.72%
2023/03/08	8	552.38	16.9	549.81	550.00	-8.9	3,208	-0.28%
2023/03/07	121.5	559.45	13	556.46	559.00	108.5	3,204	3.38%	大買/鉅額交易
2023/03/06	99.2	550.99	6	545.83	557.00	93.2	3,199	2.91%
2023/03/03	26	545.04	69	541.99	539.00	-43	3,168	-1.36%
2023/03/02	0	0.00	50	531.80	531.00	-50	3,150	-1.59%
2023/03/01	119.2	538.02	52	534.37	538.00	67.2	3,141	2.14%	大買/
2023/02/24	4	539.00	60	539.55	538.00	-56	3,104	-1.80%
2023/02/23	27	541.19	25	538.60	543.00	2	3,113	0.06%
2023/02/22	108	542.86	32	542.38	541.00	76	3,120	2.44%	大買/
2023/02/21	34.3	560.95	100	558.84	560.00	-65.7	3,121	-2.10%
2023/02/20	10	571.10	2	560.00	561.00	8	3,188	0.25%
2023/02/17	81	571.47	146	570.82	569.00	-65	3,234	-2.01%	大賣/
2023/02/16	612	570.64	36	571.94	575.00	576	3,252	17.71%	大買/鉅額交易
2023/02/15	26.6	541.78	26	541.85	545.00	0.6	3,223	0.02%
2023/02/14	114.9	538.93	55	539.16	540.00	59.9	3,220	1.86%	大買/
2023/02/13	30	510.87	9.8	511.86	516.00	20.2	3,261	0.62%
2023/02/10	135	512.96	8.3	509.85	516.00	126.7	3,293	3.85%	大買/鉅額交易
2023/02/09	4	509.99	37	511.84	511.00	-33	3,308	-1.00%
2023/02/08	1	533.00	115	532.18	531.00	-114	3,286	-3.47%	大賣/鉅額交易
2023/02/07	1.1	531.10	38	531.84	529.00	-36.9	3,329	-1.11%
2023/02/06	17.7	533.51	48.2	533.66	533.00	-30.5	3,371	-0.90%
2023/02/03	265	540.65	60	539.70	540.00	205	3,427	5.98%	大買/鉅額交易
2023/02/02	664	540.13	51.6	540.68	541.00	612.4	3,458	17.71%	大買/鉅額交易
2023/02/01	10	539.62	37.9	537.54	540.00	-27.9	3,470	-0.80%
2023/01/31	43.7	538.85	6	541.65	540.00	37.7	3,468	1.09%
2023/01/30	42.3	532.05	5	529.00	532.00	37.3	3,436	1.09%
2023/01/17	59.5	519.39	0	517.39	519.00	59.4	3,372	1.76%
2023/01/16	0.2	512.22	1.3	511.23	513.00	-1.1	3,347	-0.03%
2023/01/13	0	0.00	25	514.64	514.00	-25	3,380	-0.74%
2023/01/12	5	526.00	4	521.25	520.00	1	3,399	0.03%
2023/01/11	24	528.50	54	527.15	528.00	-30	3,430	-0.87%
2023/01/10	126	531.15	97	525.47	535.00	29	3,429	0.85%	大買/
2023/01/09	266.9	517.10	25	515.08	525.00	241.9	3,404	7.10%	大買/鉅額交易
2023/01/06	99.2	494.66	42.4	494.31	496.00	56.8	3,316	1.71%
2023/01/05	97.7	479.40	1	485.50	485.50	96.7	3,296	2.93%
2023/01/04	0	0.00	23	465.52	465.00	-23	3,310	-0.69%
2023/01/03	113.5	458.44	3	448.51	465.50	110.5	3,399	3.25%	大買/鉅額交易
2022/12/30	4	455.50	11	455.55	451.00	-7	3,420	-0.20%
2022/12/29	2.4	454.98	12	453.48	455.50	-9.6	3,424	-0.28%
2022/12/28	0	0.00	9.4	459.50	458.00	-9.4	3,456	-0.27%
2022/12/27	0.4	466.00	118	470.01	464.50	-117.6	3,470	-3.39%	大賣/鉅額交易
2022/12/26	9.1	464.17	54	462.81	462.50	-44.9	3,473	-1.29%
2022/12/23	0.9	460.50	11.6	458.24	460.00	-10.7	3,489	-0.31%
2022/12/22	34.3	465.49	0	0.00	466.50	34.3	3,506	0.98%
2022/12/21	5	454.91	30.1	455.04	454.50	-25.1	3,514	-0.71%
2022/12/20	2	457.50	30.3	464.26	455.50	-28.3	3,547	-0.80%
2022/12/19	0	0.00	242.1	475.05	472.00	-242.1	3,539	-6.84%	大賣/鉅額交易
2022/12/16	1.2	481.23	37.1	485.04	480.50	-35.9	3,536	-1.02%
2022/12/15	42	494.62	9	491.94	495.00	33	3,506	0.94%
2022/12/14	19	481.47	0.1	478.63	486.00	18.9	3,532	0.53%
2022/12/13	9	478.78	7.2	476.57	474.00	1.8	3,606	0.05%
2022/12/12	5	481.80	9	481.28	485.50	-4	3,583	-0.11%
2022/12/09	8.1	485.65	28.6	484.51	479.00	-20.5	3,600	-0.57%
2022/12/08	29.9	481.45	40	478.67	478.50	-10.1	3,599	-0.28%
2022/12/07	1	484.50	21.2	486.17	484.50	-20.2	3,592	-0.56%
2022/12/06	0.2	496.31	27.9	498.68	491.00	-27.7	3,580	-0.77%
2022/12/05	92	501.55	47	500.77	502.00	45	3,582	1.26%
2022/12/02	90.7	488.45	40.3	483.12	489.50	50.4	3,542	1.42%
2022/12/01	64.8	475.23	30	475.45	473.00	34.8	3,544	0.98%
2022/11/30	195.4	456.48	37.5	459.51	463.00	157.9	3,479	4.54%	大買/鉅額交易
2022/11/29	2	439.25	76	437.62	438.00	-74	3,419	-2.16%
2022/11/28	2.7	440.62	106.1	438.98	437.50	-103.4	3,412	-3.03%	大賣/鉅額交易
2022/11/25	0	0.00	1.1	445.09	445.00	-1.1	3,397	-0.03%
2022/11/24	43	450.42	79.5	450.49	452.00	-36.5	3,392	-1.08%
2022/11/23	2	452.25	14	453.29	449.00	-12	3,382	-0.35%
2022/11/22	10	457.05	5.2	456.00	458.00	4.8	3,373	0.14%
2022/11/21	6	459.75	55.9	458.84	454.00	-49.9	3,392	-1.47%
2022/11/18	3	457.67	13	461.19	453.50	-10	3,373	-0.30%
2022/11/17	11.2	464.39	13	463.07	466.00	-1.8	3,349	-0.05%
2022/11/16	15.2	458.42	51	453.14	461.00	-35.8	3,355	-1.07%
2022/11/15	52.4	453.72	12	452.75	455.00	40.4	3,294	1.23%
2022/11/14	6	439.33	11	439.73	439.50	-5	3,241	-0.15%
2022/11/11	675	446.95	13	445.81	445.50	662	3,187	20.77%	大買/鉅額交易
2022/11/10	19	421.63	17	420.12	421.50	2	3,081	0.06%
2022/11/09	402	415.43	10	414.50	424.00	392	3,065	12.79%	大買/鉅額交易
2022/11/08	16	394.25	0	394.39	393.50	16	3,012	0.53%
2022/11/07	5.2	386.30	0	0.00	382.00	5.2	2,984	0.18%
2022/11/04	97	389.85	19	387.34	389.50	78	2,986	2.61%
2022/11/03	233	383.27	35.8	389.96	389.50	197.2	2,937	6.71%	大買/鉅額交易
2022/11/02	47	380.82	10	377.85	381.50	37	2,891	1.28%
2022/11/01	96	369.88	78.3	378.38	379.00	17.7	2,863	0.62%
2022/10/31	24.2	357.69	2	358.75	367.00	22.2	2,807	0.79%
2022/10/19	2	269.00	1	268.00	268.00	1	2,763	0.04%
2022/10/18	1	283.00	17	279.88	278.50	-16	2,727	-0.59%
2022/10/17	3.3	275.42	3	271.67	278.50	0.3	2,718	0.01%
2022/10/14	7	278.29	0	0.00	277.50	7	2,742	0.26%
2022/10/13	9	267.17	8.5	263.94	264.00	0.5	2,756	0.02%
2022/10/12	1	267.07	0	0.00	270.50	1	2,754	0.04%
2022/10/11	10	274.05	7	272.93	272.50	3	2,742	0.11%
2022/10/07	19	289.03	49	288.08	287.00	-30	2,735	-1.10%
2022/10/06	1.3	294.17	34	294.13	294.50	-32.7	2,719	-1.20%
2022/10/05	14	297.86	204.1	297.66	297.50	-190.1	2,752	-6.91%	大賣/鉅額交易
2022/10/04	1	288.00	121	287.15	287.50	-120	2,772	-4.33%	大賣/鉅額交易
2022/10/03	39	276.90	1	272.00	281.00	38	2,786	1.36%
2022/09/30	87	263.89	365	264.23	269.00	-278	2,830	-9.82%	大賣/鉅額交易
2022/09/29	7	280.21	3	279.17	271.00	4	2,818	0.14%
2022/09/28	11	287.14	110	287.48	285.00	-99	2,767	-3.58%	大賣/
2022/09/27	0.5	299.00	17	299.62	300.00	-16.5	2,795	-0.59%
2022/09/26	1.3	300.49	0	0.00	297.00	1.3	2,853	0.05%
2022/09/23	0	0.00	1	322.00	315.50	-1	2,928	-0.03%
2022/09/22	1	324.00	0	0.00	322.50	1	2,962	0.03%
2022/09/21	1	326.00	2	325.50	327.50	-1	2,977	-0.03%
2022/09/20	123	332.48	4	333.38	333.50	119	2,976	4.00%	大買/鉅額交易
2022/09/19	71	334.30	3	334.50	335.50	68	2,983	2.28%
2022/09/16	0.2	334.55	16	332.81	332.00	-15.8	2,991	-0.53%
2022/09/15	152	337.09	1	335.50	338.00	151	2,977	5.07%	大買/鉅額交易
2022/09/14	126	324.50	200	324.27	325.00	-74	2,956	-2.50%	大買/大賣/
2022/09/13	93	332.65	3.2	333.56	333.00	89.8	2,951	3.04%
2022/09/12	204	332.69	37	337.34	333.00	167	2,987	5.59%	大買/鉅額交易
2022/09/08	67	333.21	55	331.34	335.00	12	2,968	0.40%
2022/09/07	17	316.53	8	314.50	316.00	9	2,901	0.31%
2022/09/06	101.7	308.07	0	0.00	316.00	101.7	2,909	3.50%	大買/鉅額交易
2022/09/05	49	308.00	0	0.00	308.50	49	2,920	1.68%
2022/09/02	17	313.00	1	312.50	312.50	16	2,913	0.55%
2022/09/01	7	318.07	11.6	318.26	317.00	-4.6	2,885	-0.16%
2022/08/31	30	325.22	0	0.00	328.50	30	2,863	1.05%
2022/08/30	1	317.00	7	317.71	317.50	-6	2,851	-0.21%
2022/08/29	51	314.52	5	315.80	317.50	46	2,832	1.62%
2022/08/26	6.3	332.76	1	331.00	332.00	5.3	2,781	0.19%
2022/08/25	7	326.50	6	325.58	326.00	1	2,770	0.04%
2022/08/23	1	323.50	11	323.05	324.00	-10	2,838	-0.35%
2022/08/22	0	0.00	6.4	328.81	327.00	-6.4	2,845	-0.22%
2022/08/19	5	332.00	1	331.50	332.00	4	2,847	0.14%
2022/08/18	3	324.50	625	325.45	327.50	-622	2,833	-21.95%	大賣/鉅額交易
2022/08/17	0	0.00	1	328.48	329.00	-1	2,822	-0.04%
2022/08/16	6.3	332.51	0	0.00	332.50	6.3	2,801	0.22%
2022/08/15	7	334.00	5	329.50	334.50	2	2,800	0.07%
2022/08/12	4	327.75	1	327.50	330.00	3	2,799	0.11%
2022/08/11	0	0.00	572	325.17	326.50	-572	2,769	-20.66%	大賣/鉅額交易
2022/08/10	8	319.38	8	319.06	319.00	0	2,773	0.00%
2022/08/09	4	325.00	2	322.50	325.00	2	2,791	0.07%
2022/08/08	2.3	324.56	0	0.00	325.00	2.3	2,811	0.08%
2022/08/05	2	323.50	50	321.30	323.00	-48	2,818	-1.70%
2022/08/03	1	325.50	1	326.00	326.50	0	2,773	0.00%
2022/08/02	10.1	326.97	41	327.60	325.50	-30.9	2,804	-1.10%
2022/08/01	2	342.00	2	338.50	341.00	0	2,776	0.00%
2022/07/29	2	342.00	1	339.50	342.00	1	2,789	0.04%
2022/07/28	0	341.00	2	341.50	340.50	-2	2,792	-0.07%
2022/07/27	14	342.29	0	336.29	342.50	14	2,786	0.50%
2022/07/26	2.3	336.83	5	335.00	336.50	-2.7	2,779	-0.10%
2022/07/25	3	333.67	1	330.50	337.00	2	2,806	0.07%
2022/07/22	11	333.64	16	332.38	333.50	-5	2,810	-0.18%
2022/07/21	23	331.48	1	324.00	336.50	22	2,826	0.78%
2022/07/20	22	329.20	3	325.67	322.50	19	2,791	0.68%
2022/07/19	16	326.09	1	322.53	326.00	15	2,770	0.54%
2022/07/18	24.3	325.28	7	320.14	326.50	17.3	2,759	0.63%
2022/07/15	6	321.25	13	319.15	318.50	-7	2,725	-0.26%
2022/07/14	9	321.72	0	0.00	320.00	9	2,711	0.33%
2022/07/13	2	319.50	8.6	318.47	318.00	-6.6	2,698	-0.24%
2022/07/12	1	312.00	0	0.00	309.00	1	2,648	0.04%
2022/07/11	2	302.00	13	301.62	304.00	-11	2,589	-0.42%
2022/07/08	24	308.90	19	308.79	308.50	5	2,561	0.20%
2022/07/07	19	286.97	808	287.92	291.00	-789	2,477	-31.85%	大賣/鉅額交易
2022/07/06	1.4	283.63	0	0.00	280.00	1.4	2,465	0.06%
2022/07/05	1	282.00	5	287.30	284.50	-4	2,455	-0.16%
2022/07/04	8	286.00	8	281.81	278.00	0	2,403	0.00%
2022/07/01	1	297.00	4.1	282.09	282.00	-3.1	2,373	-0.13%
2022/06/30	16	308.41	10	306.50	308.00	6	2,292	0.26%
2022/06/29	0	0.00	2.8	325.41	325.00	-2.8	2,259	-0.13%
2022/06/28	5	331.00	3	330.52	332.00	2	2,242	0.09%
2022/06/27	3.3	337.43	3	340.00	341.50	0.3	2,254	0.01%
2022/06/24	20	332.38	0	0.00	328.00	20	2,231	0.90%
2022/06/23	205	333.41	121	330.80	331.50	84	2,215	3.79%	大買/大賣/
2022/06/22	1	339.00	1	336.50	335.50	0	2,187	0.00%
2022/06/21	2	346.75	0	0.00	353.00	2	2,166	0.09%
2022/06/20	8.5	343.97	0.1	342.00	342.00	8.4	2,165	0.39%
2022/06/17	15	354.67	10	354.00	354.00	5	2,161	0.23%
2022/06/16	3.3	372.79	0	0.00	368.00	3.3	2,151	0.15%
2022/06/15	231	382.79	0	0.00	383.50	231	2,264	10.20%	大買/鉅額交易
2022/06/14	1	379.00	0	0.00	377.00	1	2,317	0.04%
2022/06/13	4	388.75	0	0.00	384.00	4	2,303	0.17%
2022/06/10	10.6	400.47	2	400.00	400.00	8.6	2,301	0.37%
2022/06/09	2	405.00	0.3	402.00	405.00	1.7	2,318	0.07%
2022/06/07	2	407.50	1	406.52	407.00	1	2,320	0.04%
2022/06/06	3.2	409.01	24.9	404.21	410.50	-21.7	2,346	-0.92%
2022/06/02	4	407.00	10	402.30	407.00	-6	2,374	-0.25%
2022/06/01	0	0.00	1	405.00	405.00	-1	2,432	-0.04%
2022/05/31	13	400.50	1	399.00	405.00	12	2,444	0.49%
2022/05/30	12	398.08	2	397.50	399.50	10	2,397	0.42%
2022/05/27	2	393.25	5	392.00	393.00	-3	2,401	-0.13%
2022/05/26	1.3	387.73	1	390.00	385.50	0.3	2,443	0.01%
2022/05/25	3	387.50	0	0.00	387.50	3	2,482	0.12%
2022/05/24	4	382.00	7.5	383.33	382.00	-3.5	2,548	-0.14%
2022/05/23	21	393.38	0	0.00	390.00	21	2,586	0.81%
2022/05/20	10	398.50	0	0.00	395.00	10	2,622	0.38%
2022/05/19	10	391.50	16	396.47	398.00	-6	2,634	-0.23%
2022/05/18	58	402.93	10	403.90	401.00	48	2,643	1.82%
2022/05/17	1	387.50	1	396.38	397.00	0	2,639	0.00%
2022/05/16	50.3	384.12	0	0.00	381.50	50.3	2,623	1.92%
2022/05/13	4	384.50	13	382.96	383.00	-9	2,612	-0.34%
2022/05/12	2	387.25	5	385.10	378.00	-3	2,629	-0.11%
2022/05/11	2	392.00	0	0.00	392.00	2	2,631	0.08%
2022/05/10	7	390.64	0	0.00	392.50	7	2,684	0.26%
2022/05/09	144	400.79	6	399.17	398.50	138	2,651	5.20%	大買/鉅額交易
2022/05/06	5.3	408.62	5	408.40	408.00	0.3	2,664	0.01%
2022/05/05	9	415.67	10	416.80	417.00	-1	2,680	-0.04%
2022/05/04	10	407.00	1	407.00	408.50	9	2,693	0.33%
2022/05/03	7	406.50	0	0.00	406.50	7	2,731	0.26%
2022/04/28	11	405.00	0	0.00	405.00	11	2,788	0.39%
2022/04/27	2	403.25	3	400.18	407.00	-1	2,815	-0.04%
2022/04/26	2.2	399.13	1	395.00	399.00	1.2	2,847	0.04%
2022/04/25	136	394.69	0	0.00	393.50	136	2,931	4.64%	大買/鉅額交易
2022/04/22	3	406.00	3	405.50	405.50	0	2,949	0.00%
2022/04/21	26	412.19	1	411.00	412.50	25	3,014	0.83%
2022/04/20	3.2	410.11	2	413.50	409.50	1.2	3,062	0.04%
2022/04/19	4	412.75	2	413.73	413.00	2	3,081	0.06%
2022/04/18	1.4	405.18	1	405.00	405.00	0.4	3,145	0.01%
2022/04/15	20	402.73	3	405.00	405.00	17	3,190	0.53%
2022/04/13	1	401.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	5	392.80	1	393.50	393.00	4	3,491	0.11%
2022/04/11	9	402.00	201	399.32	398.00	-192	3,799	-5.05%	大賣/鉅額交易
2022/04/08	0.2	415.00	0	0.00	413.00	0.2	3,859	0.01%
2022/04/07	8	415.19	9	412.62	409.00	-1	3,871	-0.03%
2022/04/06	9.3	421.81	3	421.00	423.50	6.3	3,865	0.16%
2022/04/01	6	426.58	0	0.00	426.00	6	3,930	0.15%
2022/03/31	18	436.42	7	436.71	434.00	11	3,953	0.28%
2022/03/30	179	439.74	1	440.00	440.00	178	3,984	4.47%	大買/鉅額交易
2022/03/29	35	428.80	11	428.00	429.50	24	4,017	0.60%
2022/03/28	3.2	425.50	2	421.50	431.50	1.2	4,080	0.03%
2022/03/25	1	432.00	0	0.00	430.50	1	4,082	0.02%
2022/03/24	2	430.75	2	432.50	433.00	0	4,076	0.00%
2022/03/23	176	434.89	0	0.00	433.00	176	4,085	4.31%	大買/鉅額交易
2022/03/22	59.8	428.17	2	432.25	432.00	57.8	4,078	1.42%
2022/03/21	52	419.49	101	419.94	418.50	-49	4,040	-1.21%	大賣/
2022/03/18	66	423.63	53.3	423.54	423.50	12.7	4,022	0.31%
2022/03/17	7.2	438.53	5	442.48	445.50	2.2	3,898	0.06%
2022/03/16	1.4	416.30	1	419.00	417.50	0.4	3,845	0.01%
2022/03/15	5	425.10	3	424.33	420.00	2	3,842	0.05%
2022/03/14	0	0.00	2	432.50	436.00	-2	3,836	-0.05%
2022/03/11	0	0.00	3	432.33	434.00	-3	3,873	-0.08%
2022/03/10	4	435.75	61	435.38	436.00	-57	3,901	-1.46%
2022/03/09	9	424.39	2.7	424.86	423.50	6.3	3,908	0.16%
2022/03/08	121	416.52	97	418.83	414.50	24	3,907	0.61%	大買/
2022/03/07	25.3	428.03	4	434.00	427.00	21.3	3,897	0.55%
2022/03/04	6	450.67	0	0.00	450.50	6	3,893	0.15%
2022/03/03	2	459.50	0	0.00	459.50	2	3,924	0.05%
2022/03/02	36	461.79	250	458.24	462.50	-214	3,956	-5.41%	大賣/鉅額交易
2022/03/01	57.3	463.64	100	459.96	465.00	-42.7	3,973	-1.08%
2022/02/25	1	449.50	98	447.91	451.50	-97	3,971	-2.44%
2022/02/24	55	448.59	2	448.00	448.00	53	3,958	1.34%
2022/02/23	0	0.00	407	464.57	463.50	-407	3,927	-10.36%	大賣/鉅額交易
2022/02/22	5	469.50	5	468.00	469.50	0	3,930	0.00%
2022/02/18	41	469.55	0	0.00	473.00	41	4,013	1.02%
2022/02/17	0	0.00	2	467.06	467.50	-2	4,028	-0.05%
2022/02/16	3.4	471.69	0	0.00	472.50	3.4	4,053	0.08%
2022/02/15	53	465.34	0	0.00	464.50	53	4,054	1.31%
2022/02/14	11	466.64	0	0.00	464.00	11	4,050	0.27%
2022/02/11	0	0.00	4	479.00	482.00	-4	4,043	-0.10%
2022/02/10	1.5	476.00	1	480.50	489.50	0.5	4,046	0.01%
2022/02/09	3	465.67	76	461.09	466.00	-73	4,002	-1.82%
2022/02/08	2	457.50	0	459.70	456.50	2	4,004	0.05%
2022/02/07	30.4	453.65	3	455.01	454.00	27.3	4,000	0.68%
2022/01/26	36.4	457.74	3	455.50	459.00	33.4	4,047	0.83%
2022/01/25	0	0.00	35	452.56	451.00	-35	4,146	-0.84%
2022/01/24	21	462.43	16	460.59	463.00	5	4,130	0.12%
2022/01/21	2	471.00	6	469.25	469.50	-4	4,123	-0.10%
2022/01/20	53	483.96	5	483.80	481.50	48	4,162	1.15%
2022/01/19	272	494.49	7	490.18	487.50	265	4,149	6.39%	大買/鉅額交易
2022/01/18	1	511.00	2	503.02	502.00	-1	4,118	-0.02%
2022/01/17	65.4	493.63	232	491.60	501.00	-166.6	4,049	-4.11%	大賣/鉅額交易
2022/01/14	10	487.10	19.2	483.59	492.00	-9.2	4,047	-0.23%
2022/01/13	147	499.24	10	500.80	498.00	137	4,035	3.40%	大買/鉅額交易
2022/01/12	2.8	506.29	1.3	505.62	510.00	1.5	4,026	0.04%
2022/01/11	50	509.34	19	505.16	501.00	31	4,009	0.77%
2022/01/10	277	517.79	0.7	517.00	519.00	276.3	3,956	6.98%	大買/鉅額交易
2022/01/07	71	516.90	8	514.76	515.00	63	3,941	1.60%
2022/01/06	0.3	523.11	18	525.94	523.00	-17.7	3,850	-0.46%
2022/01/05	678	530.29	27	530.85	535.00	651	3,789	17.18%	大買/鉅額交易
2022/01/04	487	523.86	7.1	522.11	533.00	479.9	3,671	13.07%	大買/鉅額交易
2022/01/03	442	486.32	14	485.96	491.00	428	3,353	12.76%	大買/鉅額交易
2021/12/30	4	478.50	12	478.67	479.50	-8	3,300	-0.24%
2021/12/29	3	474.67	6	476.00	474.00	-3	3,332	-0.09%
2021/12/28	408	479.59	3	478.50	478.00	405	3,367	12.03%	大買/鉅額交易
2021/12/27	4.2	480.35	7	481.00	481.50	-2.8	3,348	-0.08%
2021/12/24	7	473.36	12	477.25	473.00	-5	3,395	-0.15%
2021/12/23	12	472.71	17	472.06	476.00	-5	3,393	-0.15%
2021/12/22	19.7	465.50	18	466.11	469.50	1.7	3,393	0.05%
2021/12/21	8.9	453.12	5	453.40	455.00	3.9	3,368	0.11%
2021/12/20	0.2	448.50	3	447.83	448.00	-2.8	3,366	-0.08%
2021/12/17	2.2	450.04	6	448.92	447.00	-3.8	3,378	-0.11%
2021/12/16	5.3	453.28	4	452.13	451.00	1.3	3,379	0.04%
2021/12/15	3.4	454.38	7	453.29	450.50	-3.6	3,400	-0.11%
2021/12/14	3	451.67	5	452.00	448.50	-2	3,425	-0.06%
2021/12/13	6.4	457.00	1	457.00	456.50	5.4	3,448	0.16%
2021/12/10	292	448.65	18	448.14	447.50	274	3,480	7.87%	大買/鉅額交易
2021/12/09	13	454.42	7	453.93	453.50	6	3,497	0.17%
2021/12/08	7	457.71	6	456.75	454.50	1	3,501	0.03%
2021/12/07	20	457.90	755.3	456.49	456.00	-735.3	3,505	-20.97%	大賣/鉅額交易
2021/12/06	14.3	468.19	845	467.38	465.00	-830.8	3,491	-23.80%	大賣/鉅額交易
2021/12/03	13.6	471.27	8	470.50	472.50	5.6	3,533	0.16%
2021/12/02	98	464.49	1.5	465.06	465.00	96.5	3,524	2.74%
2021/12/01	11.9	463.27	68	464.50	465.00	-56.1	3,536	-1.59%
2021/11/30	4	466.50	158.5	463.34	456.50	-154.5	3,534	-4.37%	大賣/鉅額交易
2021/11/29	64.4	457.89	457.6	456.69	459.50	-393.2	3,527	-11.15%	大賣/鉅額交易
2021/11/26	9.4	457.18	2	458.47	452.00	7.5	3,537	0.21%
2021/11/25	13.2	470.65	4	471.13	465.00	9.2	3,565	0.26%
2021/11/24	5.5	464.76	3	464.67	468.00	2.5	3,593	0.07%
2021/11/23	82	462.23	2.1	462.25	463.00	79.9	3,634	2.20%
2021/11/22	7	464.14	23	466.00	466.00	-16	3,701	-0.43%
2021/11/19	5	457.30	24.2	457.24	463.00	-19.2	3,720	-0.52%
2021/11/18	1	458.00	8.4	454.00	456.00	-7.4	3,746	-0.20%
2021/11/17	66	446.36	3	448.30	448.00	63	3,775	1.67%
2021/11/16	82.3	438.43	9.5	438.88	436.50	72.8	3,871	1.88%
2021/11/15	34.6	441.12	5	441.20	442.00	29.6	4,120	0.72%
2021/11/12	4.4	434.05	0.5	432.16	429.50	3.9	4,155	0.09%
2021/11/11	0	0.00	0.7	430.79	429.50	-0.7	4,196	-0.02%
2021/11/10	32	429.67	9.2	429.35	430.00	22.8	4,274	0.53%
2021/11/09	3.2	427.47	3	427.82	429.00	0.2	4,380	0.00%
2021/11/08	2.3	420.08	5.6	419.11	419.00	-3.3	4,358	-0.08%
2021/11/05	2	425.00	8.2	423.82	425.50	-6.2	4,396	-0.14%
2021/11/04	1	428.50	1.2	426.92	423.00	-0.2	4,430	0.00%
2021/11/03	4.4	420.45	1	422.00	422.50	3.4	4,458	0.08%
2021/11/02	1.1	410.45	9.5	412.25	410.00	-8.4	4,405	-0.19%
2021/11/01	0	0.00	1	431.17	427.00	-1	4,322	-0.02%
2021/10/29	2	437.75	2.3	436.64	434.00	-0.3	4,311	-0.01%
2021/10/28	2.2	441.32	1.5	440.00	438.50	0.7	4,310	0.02%
2021/10/27	5	426.90	0.4	425.68	430.50	4.6	4,235	0.11%
2021/10/26	5.2	427.10	1.3	428.51	427.50	3.9	4,261	0.09%
2021/10/25	1	423.50	0.2	423.50	427.00	0.8	4,254	0.02%
2021/10/22	23	418.80	0.3	419.10	421.50	22.7	4,333	0.52%
2021/10/21	3	416.67	3.3	424.76	419.50	-0.3	4,442	-0.01%
2021/10/20	3.2	424.38	3	425.00	426.00	0.2	4,495	0.00%
2021/10/19	1.8	417.99	3	418.14	419.00	-1.3	4,510	-0.03%
2021/10/18	2.3	416.91	1.5	415.67	410.50	0.9	4,589	0.02%
2021/10/15	1.5	414.85	2	414.50	417.00	-0.5	4,678	-0.01%
2021/10/13	0	0.00	5	401.91	402.00	-5	4,753	-0.11%
2021/10/12	0	409.50	0	0.00	414.00	0	4,751	0.00%
2021/10/08	0	0.00	1.4	420.16	410.00	-1.4	4,767	-0.03%
2021/10/07	6.4	411.48	101	413.20	415.50	-94.6	4,774	-1.98%	大賣/
2021/10/06	188.3	406.09	4.5	406.97	403.00	183.8	4,785	3.84%	大買/鉅額交易
2021/10/05	83.4	408.48	9.9	407.75	417.00	73.5	4,777	1.54%
2021/10/04	10	410.45	0	0.00	409.50	10	4,776	0.21%
2021/10/01	4	426.13	6	426.50	418.00	-2	4,818	-0.04%
2021/09/30	1	444.50	3	441.67	442.50	-2	4,943	-0.04%
2021/09/29	6	439.58	2	440.50	439.00	4	5,106	0.08%
2021/09/28	0	0.00	1	456.49	453.00	-1	5,152	-0.02%
2021/09/27	0.2	467.50	1.2	467.33	466.00	-0.9	5,162	-0.02%
2021/09/24	4.2	474.24	2	471.75	469.00	2.2	5,315	0.04%
2021/09/22	2	459.00	4.7	458.24	463.00	-2.7	5,528	-0.05%
2021/09/17	4.7	470.89	36	468.43	470.50	-31.3	5,571	-0.56%
2021/09/16	0.3	461.00	0	0.00	461.50	0.3	5,573	0.00%
2021/09/15	3	472.17	11.8	472.26	466.00	-8.8	5,586	-0.16%
2021/09/14	2.4	488.08	5.7	485.37	481.00	-3.3	5,612	-0.06%
2021/09/13	2.2	488.41	6.4	484.17	484.00	-4.2	5,671	-0.07%
2021/09/10	5.2	479.85	1.8	474.67	481.50	3.4	5,759	0.06%
2021/09/09	4.2	471.50	1	473.00	475.00	3.2	5,996	0.05%
2021/09/08	3	461.83	476.4	464.91	460.50	-473.4	6,141	-7.71%	大賣/鉅額交易
2021/09/07	1.7	481.58	267.2	480.30	477.00	-265.4	6,297	-4.21%	大賣/鉅額交易
2021/09/06	3.5	481.23	347.7	481.30	480.50	-344.2	6,296	-5.47%	大賣/鉅額交易
2021/09/03	2	485.00	255.6	482.24	480.50	-253.6	6,299	-4.03%	大賣/鉅額交易
2021/09/02	3	481.33	167.7	486.27	479.50	-164.7	6,318	-2.61%	大賣/鉅額交易
2021/09/01	11.2	488.26	503	482.82	489.00	-491.8	6,367	-7.72%	大賣/鉅額交易
2021/08/31	1	474.50	81	480.17	479.50	-80	6,399	-1.25%
2021/08/30	47.4	480.72	4.8	480.28	484.50	42.6	6,386	0.67%
2021/08/27	6.6	477.95	5	477.48	477.00	1.6	6,368	0.03%
2021/08/26	6.3	465.36	2.6	466.58	464.50	3.7	6,378	0.06%
2021/08/25	7.6	467.17	2	463.50	472.00	5.6	6,352	0.09%
2021/08/24	1	455.50	0	0.00	455.50	1	6,417	0.02%
2021/08/23	5	452.30	1.3	450.31	454.00	3.7	6,446	0.06%
2021/08/20	5	452.50	3.7	447.70	446.00	1.3	6,412	0.02%
2021/08/19	11	463.63	271.3	455.86	450.00	-260.3	6,317	-4.12%	大賣/鉅額交易
2021/08/18	101.7	472.96	10.9	485.70	498.00	90.8	6,165	1.47%	大買/
2021/08/17	3	480.00	8	485.87	474.00	-5	6,154	-0.08%
2021/08/16	20.2	491.29	6.8	493.83	492.00	13.4	6,266	0.21%
2021/08/13	8	508.00	188	508.99	500.00	-180	6,284	-2.86%	大賣/鉅額交易
2021/08/12	2	535.91	4	532.25	529.00	-2	6,292	-0.03%
2021/08/11	200.3	533.25	501.4	530.98	533.00	-301.1	6,487	-4.64%	大買/大賣/鉅額交易
2021/08/10	3.1	536.26	6	537.04	531.00	-2.9	6,647	-0.04%
2021/08/09	23.1	550.21	2.5	554.97	545.00	20.6	6,886	0.30%
2021/08/06	152.3	557.19	253.4	556.23	558.00	-101.1	7,108	-1.42%	大買/大賣/鉅額交易
2021/08/05	9	558.00	250	556.05	558.00	-241	7,424	-3.25%	大賣/鉅額交易
2021/08/04	88	553.17	250	552.87	554.00	-162	7,646	-2.12%	大賣/鉅額交易
2021/08/03	3	552.67	254	554.50	553.00	-251	7,734	-3.25%	大賣/鉅額交易
2021/08/02	1.1	557.45	500.3	552.66	557.00	-499.2	7,840	-6.37%	大賣/鉅額交易
2021/07/30	2	566.00	44.8	574.27	560.00	-42.8	7,891	-0.54%
2021/07/29	3	569.33	8	569.75	571.00	-5	7,918	-0.06%
2021/07/28	4	568.75	12.1	567.81	565.00	-8.1	8,050	-0.10%
2021/07/27	10	593.90	107.4	593.93	581.00	-97.4	8,046	-1.21%	大賣/
2021/07/26	29.2	586.69	101	589.06	600.00	-71.8	7,969	-0.90%	大賣/
2021/07/23	46	595.20	6.2	594.87	589.00	39.8	7,938	0.50%
2021/07/22	26	597.04	11	596.55	591.00	15	7,932	0.19%
2021/07/21	111.1	579.93	2	588.50	588.00	109.1	7,887	1.38%	大買/鉅額交易
2021/07/20	3	568.00	29	569.66	568.00	-26	7,901	-0.33%
2021/07/19	14	578.50	9	570.35	583.00	5	7,915	0.06%
2021/07/16	6.2	578.07	4	577.50	578.00	2.2	7,949	0.03%
2021/07/15	10	585.00	0	0.00	586.00	10	8,102	0.12%
2021/07/14	84	582.63	2	579.00	583.00	82	8,112	1.01%
2021/07/13	0	0.00	2	588.00	581.00	-2	8,160	-0.02%
2021/07/12	85	589.02	0	0.00	586.00	85	8,159	1.04%
2021/07/09	7	586.86	7	590.43	584.00	0	8,206	0.00%
2021/07/08	12	597.50	56	597.95	590.00	-44	8,194	-0.54%
2021/07/07	107.3	607.20	33	606.58	603.00	74.3	8,163	0.91%	大買/
2021/07/06	131.6	588.87	22	588.32	597.00	109.6	8,056	1.36%	大買/鉅額交易
2021/07/05	247	572.64	4	569.50	571.00	243	8,071	3.01%	大買/鉅額交易
2021/07/02	10	559.20	16	551.38	556.00	-6	8,041	-0.07%
2021/07/01	4	570.00	17	559.88	557.00	-13	8,044	-0.16%
2021/06/29	130	561.21	19	559.26	555.00	111	7,936	1.40%	大買/鉅額交易
2021/06/28	6.2	540.00	6	540.83	545.00	0.2	7,801	0.00%
2021/06/25	50	540.84	8	540.00	535.00	42	7,826	0.54%
2021/06/24	6	530.83	11	531.00	530.00	-5	7,803	-0.06%
2021/06/23	20	532.80	5	531.60	534.00	15	7,848	0.19%
2021/06/22	3	526.00	121	531.06	525.00	-118	7,888	-1.50%	大賣/鉅額交易
2021/06/21	9	530.67	12	528.25	527.00	-3	7,870	-0.04%
2021/06/18	2.1	545.38	38	549.89	540.00	-35.9	7,826	-0.46%
2021/06/17	367	544.06	335	542.62	545.00	32	7,778	0.41%	大買/大賣/
2021/06/16	64.3	527.09	180	522.74	531.00	-115.7	7,623	-1.52%	大賣/鉅額交易
2021/06/15	211	513.40	61	510.87	523.00	150	7,543	1.99%	大買/鉅額交易
2021/06/11	0	0.00	12	495.08	494.00	-12	7,392	-0.16%
2021/06/10	2	501.00	16	497.72	500.00	-14	7,461	-0.19%
2021/06/09	13	496.38	63	498.03	496.00	-50	7,502	-0.67%
2021/06/08	182	496.83	12	490.29	497.50	170	7,606	2.24%	大買/鉅額交易
2021/06/07	0.2	478.79	26	479.23	477.50	-25.8	7,769	-0.33%
2021/06/04	8	488.63	7	487.21	491.00	1	7,782	0.01%
2021/06/03	24	493.71	30	488.83	494.50	-6	7,907	-0.08%
2021/06/02	2.1	495.93	439	486.21	486.00	-436.9	8,012	-5.45%	大賣/鉅額交易
2021/06/01	364	505.09	66	500.31	500.00	298	8,032	3.71%	大買/鉅額交易
2021/05/31	216	500.42	7	502.43	505.00	209	8,075	2.59%	大買/鉅額交易
2021/05/28	3	490.83	103	490.50	490.00	-100	8,049	-1.24%	大賣/
2021/05/27	1	478.50	4	478.37	478.50	-3	8,044	-0.04%
2021/05/26	55.1	477.41	410	477.30	481.00	-354.9	8,135	-4.36%	大賣/鉅額交易
2021/05/25	525	479.03	0	0.00	479.00	525	8,138	6.45%	大買/鉅額交易
2021/05/24	8	457.88	0	0.00	463.50	8	8,191	0.10%
2021/05/21	27	459.87	20	462.38	458.50	7	8,350	0.08%
2021/05/20	0	0.00	29	442.57	443.50	-29	8,331	-0.35%
2021/05/19	0	0.00	9	441.22	442.50	-9	8,333	-0.11%
2021/05/18	3	445.67	0	439.50	449.00	3	8,340	0.04%
2021/05/17	1.2	415.88	2	420.75	415.50	-0.8	8,427	-0.01%
2021/05/14	221	448.51	201	444.16	440.00	20	8,287	0.24%	大買/大賣/
2021/05/13	29	402.81	6	417.08	409.50	23	8,073	0.28%
2021/05/12	1.1	448.45	39	427.78	423.00	-37.9	7,929	-0.48%
2021/05/11	1.2	479.58	122	477.81	469.00	-120.8	7,730	-1.56%	大賣/鉅額交易
2021/05/10	1	521.00	119	521.67	511.00	-118	7,695	-1.53%	大賣/鉅額交易
2021/05/07	129	524.26	186.8	521.81	535.00	-57.8	7,753	-0.75%	大買/大賣/
2021/05/06	4.2	501.64	102	500.49	501.00	-97.8	7,796	-1.25%	大賣/
2021/05/05	3	510.67	4	494.75	490.50	-1	7,881	-0.01%
2021/05/04	52	505.38	60	522.83	503.00	-8	8,049	-0.10%
2021/05/03	0	0.00	22	527.32	522.00	-22	8,230	-0.27%
2021/04/29	101	545.06	3	545.33	543.00	98	8,285	1.18%	大買/
2021/04/28	70	549.74	2	550.00	547.00	68	8,373	0.81%
2021/04/27	0	0.00	6	557.34	555.00	-6	8,464	-0.07%
2021/04/26	2.2	560.46	20	555.85	560.00	-17.8	8,557	-0.21%
2021/04/23	6	560.17	2	553.00	554.00	4	8,685	0.05%
2021/04/22	502	556.45	69	556.39	546.00	433	8,861	4.89%	大買/鉅額交易
2021/04/21	500	562.39	48	562.15	557.00	452	9,069	4.98%	大買/鉅額交易
2021/04/20	216	577.39	70	576.00	571.00	146	9,320	1.57%	大買/鉅額交易
2021/04/19	2	553.00	50	555.80	553.00	-48	9,393	-0.51%
2021/04/16	27.1	551.76	168	548.46	551.00	-140.9	9,653	-1.46%	大賣/鉅額交易
2021/04/15	1	549.00	7	544.86	553.00	-6	10,131	-0.06%
2021/04/14	1.1	551.73	178	545.97	546.00	-176.9	10,236	-1.73%	大賣/鉅額交易
2021/04/13	7	561.86	6	563.17	556.00	1	10,413	0.01%
2021/04/12	0	0.00	1	576.00	563.00	-1	10,560	-0.01%
2021/04/09	0	0.00	48	582.63	578.00	-48	10,571	-0.45%
2021/04/08	57	580.77	10	582.00	587.00	47	10,609	0.44%
2021/04/07	10	570.00	23	562.87	570.00	-13	10,587	-0.12%
2021/04/06	30.1	560.00	0	0.00	562.00	30.1	10,645	0.28%
2021/04/01	2	553.00	55	549.82	553.00	-53	10,672	-0.50%
2021/03/31	1	555.00	114	556.11	553.00	-113	10,747	-1.05%	大賣/鉅額交易
2021/03/30	3	565.67	100	562.44	563.00	-97	11,057	-0.88%
2021/03/29	0	0.00	49.6	559.58	554.00	-49.6	11,140	-0.45%
2021/03/26	27.2	559.82	0	0.00	559.00	27.2	11,223	0.24%
2021/03/25	21.1	545.05	337.7	544.36	542.00	-316.6	11,290	-2.80%	大賣/鉅額交易
2021/03/24	3	552.33	133	550.94	552.00	-130	11,327	-1.15%	大賣/鉅額交易
2021/03/23	0	0.00	120	554.60	554.00	-120	11,551	-1.04%	大賣/鉅額交易
2021/03/22	4	560.25	70	551.94	563.00	-66	11,668	-0.57%
2021/03/19	244.1	550.23	8	545.50	552.00	236.1	11,983	1.97%	大買/鉅額交易
2021/03/18	37.2	568.83	452	563.30	559.00	-414.8	12,076	-3.43%	大賣/鉅額交易
2021/03/17	25.1	569.81	40.9	567.71	568.00	-15.8	12,371	-0.13%
2021/03/16	0.3	583.00	2	579.00	579.00	-1.7	12,758	-0.01%
2021/03/15	7	580.57	135	573.04	580.00	-128	13,158	-0.97%	大賣/鉅額交易
2021/03/12	188	573.67	12	572.67	572.00	176	13,230	1.33%	大買/鉅額交易
2021/03/11	79	551.70	134	558.75	565.00	-55	13,241	-0.42%	大賣/
2021/03/10	0	0.00	103	536.62	534.00	-103	13,112	-0.79%	大賣/鉅額交易
2021/03/09	6	536.17	536	538.00	535.00	-530	13,284	-3.99%	大賣/鉅額交易
2021/03/08	6.2	564.50	140	554.50	547.00	-133.8	13,266	-1.01%	大賣/鉅額交易
2021/03/05	4	569.50	103	567.93	564.00	-99	13,334	-0.74%	大賣/
2021/03/04	3	581.00	173.6	583.48	575.00	-170.6	13,528	-1.26%	大賣/鉅額交易
2021/03/03	12	592.25	193	586.77	592.00	-181	13,543	-1.34%	大賣/鉅額交易
2021/03/02	25	593.32	34	596.47	583.00	-9	13,585	-0.07%
2021/02/26	7.1	597.88	168	600.12	593.00	-160.9	13,877	-1.16%	大賣/鉅額交易
2021/02/25	0	0.00	102	618.26	614.00	-102	14,159	-0.72%	大賣/鉅額交易
2021/02/24	204	622.93	4	630.00	612.00	200	14,233	1.41%	大買/鉅額交易
2021/02/23	156	633.18	177	631.97	637.00	-21	14,323	-0.15%	大買/大賣/
2021/02/22	3	620.67	0	0.00	620.00	3	14,226	0.02%
2021/02/19	54	606.67	17	606.88	609.00	37	14,128	0.26%
2021/02/18	18.1	616.27	19	611.63	612.00	-0.9	14,133	-0.01%
2021/02/17	352	625.99	36.1	621.95	623.00	315.9	14,120	2.24%	大買/鉅額交易
2021/02/05	0	0.00	3	588.33	588.00	-3	13,936	-0.02%
2021/02/04	1	589.00	1	583.00	583.00	0	13,989	0.00%
2021/02/03	7	593.29	44	592.23	593.00	-37	14,107	-0.26%
2021/02/02	60	592.37	24	589.96	596.00	36	14,114	0.26%
2021/02/01	6	573.33	102	563.18	573.00	-96	14,079	-0.68%	大賣/
2021/01/29	1	589.00	60	584.02	574.00	-59	13,973	-0.42%
2021/01/28	262	580.04	106	580.31	577.00	156	13,970	1.12%	大買/大賣/鉅額交易
2021/01/27	2	602.50	313.5	594.85	597.00	-311.5	14,095	-2.21%	大賣/鉅額交易
2021/01/26	7	615.14	223	620.83	597.00	-216	14,352	-1.50%	大賣/鉅額交易
2021/01/25	11	635.00	259	624.87	626.00	-248	14,157	-1.75%	大賣/鉅額交易
2021/01/22	45	613.93	609.3	609.86	608.00	-564.3	13,907	-4.06%	大賣/鉅額交易
2021/01/21	108	606.94	2	603.00	608.00	106	13,821	0.77%	大買/鉅額交易
2021/01/20	51	594.00	103	596.83	594.00	-52	13,714	-0.38%	大賣/
2021/01/19	13	609.38	42	608.05	608.00	-29	13,633	-0.21%
2021/01/18	13	603.62	16	595.06	602.00	-3	13,587	-0.02%
2021/01/15	71	608.10	156.6	608.08	602.00	-85.6	13,422	-0.64%	大賣/
2021/01/14	20	601.80	398	599.10	608.00	-378	13,162	-2.87%	大賣/鉅額交易
2021/01/13	37	603.38	26	591.54	604.00	11	12,921	0.09%
2021/01/12	51	577.94	550.3	580.22	575.00	-499.3	12,604	-3.96%	大賣/鉅額交易
2021/01/11	116	589.53	611	588.50	592.00	-495	12,407	-3.99%	大買/大賣/鉅額交易
2021/01/08	326.3	557.38	519	550.39	572.00	-192.8	12,221	-1.58%	大買/大賣/鉅額交易
2021/01/07	11	526.64	14	522.57	529.00	-3	11,699	-0.03%
2021/01/06	24	513.04	620.5	524.06	513.00	-596.5	11,576	-5.15%	大賣/鉅額交易
2021/01/05	269	529.64	138	527.91	528.00	131	11,391	1.15%	大買/大賣/鉅額交易
2021/01/04	20	520.80	30	519.93	520.00	-10	11,327	-0.09%
2020/12/31	57	517.77	0	0.00	518.00	57	11,391	0.50%
2020/12/30	9	515.33	100	511.08	521.00	-91	11,285	-0.81%
2020/12/29	2	509.50	0	0.00	506.00	2	11,147	0.02%
2020/12/28	2	501.00	390	500.78	502.00	-388	11,076	-3.50%	大賣/鉅額交易
2020/12/25	10.1	501.82	644	504.21	500.00	-634	11,117	-5.70%	大賣/鉅額交易
2020/12/24	446.1	512.12	1,102	508.25	504.00	-655.9	11,211	-5.85%	大買/大賣/鉅額交易
2020/12/23	32.1	489.32	1	488.00	492.00	31.1	10,873	0.29%
2020/12/22	1.1	490.86	3	480.00	477.50	-1.9	10,803	-0.02%
2020/12/21	0.1	482.50	16	480.22	482.00	-15.9	10,763	-0.15%
2020/12/17	35.2	487.58	16	483.13	495.00	19.2	10,605	0.18%
2020/12/16	154.1	497.80	76.9	496.61	495.50	77.1	10,384	0.74%	大買/
2020/12/15	127.3	490.71	800	508.10	488.50	-672.7	10,241	-6.57%	大買/大賣/鉅額交易
2020/12/14	35	519.14	611	516.46	520.00	-576	9,964	-5.78%	大賣/鉅額交易
2020/12/11	129	511.47	1,171	513.47	518.00	-1,042	9,826	-10.60%	大買/大賣/鉅額交易
2020/12/10	339	515.71	762	505.91	509.00	-423	9,487	-4.46%	大買/大賣/鉅額交易
2020/12/09	236	493.97	267	496.31	499.00	-31	9,114	-0.34%	大買/大賣/
2020/12/08	222	466.53	7	465.93	466.50	215	8,669	2.48%	大買/鉅額交易
2020/12/07	120.1	460.55	231.8	459.06	458.50	-111.8	8,607	-1.30%	大買/大賣/鉅額交易
2020/12/04	386	458.56	107.9	457.70	459.00	278.1	8,562	3.25%	大買/大賣/鉅額交易
2020/12/03	261.4	462.41	59	465.92	460.50	202.4	8,610	2.35%	大買/鉅額交易
2020/12/02	7	452.00	128	448.93	450.00	-121	8,368	-1.45%	大賣/鉅額交易
2020/12/01	68	451.08	383	448.68	454.00	-315	8,276	-3.81%	大賣/鉅額交易
2020/11/30	272	446.99	210	447.46	442.00	62	8,157	0.76%	大買/大賣/
2020/11/27	162	433.94	217	433.25	436.00	-55	7,936	-0.69%	大買/大賣/
2020/11/26	9	428.44	9	425.67	428.50	0	7,906	0.00%
2020/11/25	17	428.97	323	440.24	423.00	-306	7,934	-3.86%	大賣/鉅額交易
2020/11/24	85	433.22	12	436.13	437.50	73	7,624	0.96%
2020/11/23	260	415.21	302	413.18	418.50	-42	7,265	-0.58%	大買/大賣/
2020/11/20	119	413.84	7	412.43	412.00	112	7,173	1.56%	大買/鉅額交易
2020/11/19	487	404.04	2	403.50	404.00	485	7,018	6.91%	大買/鉅額交易
2020/11/18	10	400.00	1	399.00	399.50	9	7,016	0.13%
2020/11/17	11	400.32	20	398.15	398.50	-9	7,138	-0.13%
2020/11/16	11	399.55	0	0.00	396.50	11	7,492	0.15%
2020/11/13	10	398.30	8	397.69	397.00	2	7,674	0.03%
2020/11/12	5	397.70	7	394.79	395.50	-2	7,652	-0.03%
2020/11/11	39	393.22	5	392.60	392.50	34	7,575	0.45%
2020/11/10	3.2	389.23	0.6	387.52	388.00	2.7	7,471	0.04%
2020/11/09	14	387.04	1	387.00	388.00	13	7,478	0.17%
2020/11/06	0	0.00	14.2	383.49	381.50	-14.2	7,575	-0.19%
2020/11/05	107	383.68	6	383.92	386.50	101	7,539	1.34%	大買/鉅額交易
2020/11/04	12	382.88	9	383.00	381.50	3	7,496	0.04%
2020/11/03	186	375.27	66	369.58	377.50	120	7,553	1.59%	大買/鉅額交易
2020/11/02	1	359.50	6	356.92	352.50	-5	7,342	-0.07%
2020/10/30	1	353.50	29	355.12	355.50	-28	7,515	-0.37%
2020/10/29	0	0.00	15	350.00	351.00	-15	7,518	-0.20%
2020/10/28	135.7	359.06	4	357.25	357.00	131.7	7,623	1.73%	大買/鉅額交易
2020/10/27	2	357.50	430	356.57	359.00	-428	7,710	-5.55%	大賣/鉅額交易
2020/10/26	2	361.00	2	356.50	363.00	0	7,719	0.00%
2020/10/23	100	353.90	403	353.64	354.00	-303	7,812	-3.88%	大賣/鉅額交易
2020/10/22	2	355.00	804	354.42	354.50	-802	8,411	-9.53%	大賣/鉅額交易
2020/10/21	0	0.00	400	358.56	356.50	-400	8,727	-4.58%	大賣/鉅額交易
2020/10/20	0	0.00	7	359.00	360.00	-7	8,885	-0.08%
2020/10/19	6	363.92	19	361.13	360.00	-13	9,021	-0.14%
2020/10/16	55	360.90	38.4	355.18	359.50	16.6	9,188	0.18%
2020/10/15	1	356.00	2	355.50	354.00	-1	9,252	-0.01%
2020/10/14	29	355.93	28	355.45	354.00	1	9,294	0.01%
2020/10/13	21	357.40	4	349.50	356.50	17	9,387	0.18%
2020/10/12	0	0.00	8	355.81	353.00	-8	9,402	-0.09%
2020/10/08	9	361.50	14	362.00	363.00	-5	9,359	-0.05%
2020/10/07	21	357.76	4	356.00	356.00	17	9,362	0.18%
2020/10/06	7	358.50	69	356.30	355.50	-62	9,463	-0.66%
2020/10/05	10	354.60	19	350.92	354.50	-9	9,610	-0.09%
2020/09/30	12	351.63	64	349.59	351.50	-52	9,742	-0.53%
2020/09/29	59	347.78	76	349.00	348.00	-17	9,854	-0.17%
2020/09/28	13	327.62	1	325.00	331.50	12	10,005	0.12%
2020/09/25	6	324.50	24	325.31	324.00	-18	10,214	-0.18%
2020/09/24	8	333.56	125	333.25	331.00	-117	10,258	-1.14%	大賣/鉅額交易
2020/09/23	19	345.13	14	343.07	341.50	5	10,305	0.05%
2020/09/22	10	344.15	21	343.10	344.00	-11	10,435	-0.11%
2020/09/21	390	351.64	34	350.96	348.00	356	10,815	3.29%	大買/鉅額交易
2020/09/18	337	357.52	61	357.43	357.00	276	11,006	2.51%	大買/鉅額交易
2020/09/17	33	359.39	8	359.00	357.50	25	11,223	0.22%
2020/09/16	6	356.50	11	353.23	353.00	-5	11,480	-0.04%
2020/09/15	0	0.00	21	356.43	355.50	-21	11,677	-0.18%
2020/09/14	18	354.67	8	351.88	358.50	10	11,925	0.08%
2020/09/11	34	347.38	2	345.50	349.50	32	12,114	0.26%
2020/09/10	26	347.87	8	348.88	345.00	18	12,332	0.15%
2020/09/09	4	352.00	128	345.24	350.50	-124	12,512	-0.99%	大賣/鉅額交易
2020/09/08	241	348.25	0	0.00	350.00	241	12,543	1.92%	大買/鉅額交易
2020/09/07	0	0.00	6	337.75	335.50	-6	12,587	-0.05%
2020/09/04	0	0.00	31	337.77	340.00	-31	12,801	-0.24%
2020/09/03	47	340.54	0	0.00	344.00	47	12,939	0.36%
2020/09/02	0	0.00	4	333.00	335.00	-4	13,002	-0.03%
2020/09/01	13	333.04	8	326.50	337.00	5	13,192	0.04%
2020/08/31	0	0.00	156	332.84	333.00	-156	13,528	-1.15%	大賣/鉅額交易
2020/08/28	5	340.50	2	339.50	340.50	3	13,726	0.02%
2020/08/26	2	333.00	5	332.00	337.00	-3	14,096	-0.02%
2020/08/25	0	0.00	3	333.33	333.00	-3	14,292	-0.02%
2020/08/24	1	337.50	165	335.22	333.50	-164	14,375	-1.14%	大賣/鉅額交易
2020/08/20	31	333.94	223	327.59	330.00	-192	14,470	-1.33%	大賣/鉅額交易
2020/08/19	9	359.56	179	359.45	354.50	-170	14,228	-1.19%	大賣/鉅額交易
2020/08/18	0	0.00	72	375.03	373.00	-72	14,298	-0.50%
2020/08/17	17	381.65	17	378.26	379.00	0	14,440	0.00%
2020/08/14	5	378.50	550	375.24	375.00	-545	14,667	-3.72%	大賣/鉅額交易
2020/08/13	1	379.50	7	377.00	376.50	-6	15,105	-0.04%
2020/08/12	39	380.77	428	384.40	380.50	-389	15,219	-2.56%	大賣/鉅額交易
2020/08/11	18	388.86	11	386.18	385.50	7	15,357	0.05%
2020/08/10	15	386.47	54	385.73	384.50	-39	15,642	-0.25%
2020/08/07	45	400.56	26	397.77	390.00	19	15,917	0.12%
2020/08/06	20	398.13	38	395.50	391.50	-18	15,909	-0.11%
2020/08/05	153	397.49	59	393.38	397.50	94	15,991	0.59%	大買/
2020/08/04	16	390.38	36	391.26	391.00	-20	16,000	-0.12%
2020/08/03	96	394.44	23	394.22	390.00	73	16,227	0.45%
2020/07/31	19	385.39	0	0.00	389.00	19	16,468	0.12%
2020/07/30	12	386.00	8	380.00	381.50	4	16,727	0.02%
2020/07/29	15	384.33	15	379.17	382.50	0	17,464	0.00%
2020/07/28	90	413.53	29	393.52	384.00	61	17,642	0.35%
2020/07/27	53	406.91	56	407.15	406.00	-3	17,457	-0.02%
2020/07/24	34	393.29	49	388.70	389.50	-15	17,439	-0.09%
2020/07/23	67	389.49	73	393.22	389.50	-6	17,949	-0.03%
2020/07/22	137	394.04	22	393.77	396.00	115	18,359	0.63%	大買/鉅額交易
2020/07/21	43	388.62	10	387.65	388.00	33	18,441	0.18%
2020/07/20	9	381.17	39	378.17	382.00	-30	18,646	-0.16%
2020/07/17	60	381.53	40	378.41	379.00	20	18,968	0.11%
2020/07/16	41	380.10	20	377.83	377.00	21	19,192	0.11%
2020/07/15	14	377.93	70	374.90	374.50	-56	19,332	-0.29%
2020/07/14	16	381.91	18	379.56	374.00	-2	19,688	-0.01%
2020/07/13	97	376.16	0	0.00	380.50	97	19,916	0.49%
2020/07/10	10	376.80	12	372.62	370.50	-2	20,835	-0.01%
2020/07/09	55	383.62	61	382.08	379.50	-6	20,941	-0.03%
2020/07/08	8	389.56	0	0.00	387.00	8	21,081	0.04%
2020/07/07	44	391.77	13	388.81	392.50	31	21,183	0.15%
2020/07/06	49	379.19	153	376.50	378.50	-104	21,407	-0.49%	大賣/鉅額交易
2020/07/03	15	381.90	116	377.81	377.00	-101	21,730	-0.46%	大賣/鉅額交易
2020/07/02	8	379.38	21	377.71	377.00	-13	21,947	-0.06%
2020/07/01	18	384.39	63	381.74	379.50	-45	22,053	-0.20%
2020/06/30	135	379.76	131	377.19	381.00	4	22,017	0.02%	大買/大賣/
2020/06/29	1	399.00	59	394.97	391.00	-58	21,701	-0.27%
2020/06/24	0	0.00	63	411.01	407.50	-63	21,595	-0.29%
2020/06/23	99	405.33	55	403.47	406.00	44	21,573	0.20%
2020/06/22	99	399.36	110	397.57	396.50	-11	21,487	-0.05%	大賣/
2020/06/19	28	406.46	95	409.49	404.50	-67	21,565	-0.31%
2020/06/18	14	404.36	7	402.57	405.00	7	21,525	0.03%
2020/06/17	277	399.85	87	399.69	399.00	190	21,523	0.88%	大買/鉅額交易
2020/06/16	178	391.88	34.8	389.09	396.00	143.2	21,656	0.66%	大買/鉅額交易
2020/06/15	267	383.34	65	381.32	382.00	202	21,862	0.92%	大買/鉅額交易
2020/06/12	30	375.57	85	373.96	381.00	-55	22,147	-0.25%
2020/06/11	260	387.85	44	386.52	383.50	216	22,548	0.96%	大買/鉅額交易
2020/06/10	33	398.05	63.3	395.70	394.50	-30.3	22,704	-0.13%
2020/06/09	25	396.00	0	0.00	392.50	25	22,883	0.11%
2020/06/08	409	393.40	85	393.59	393.00	324	23,169	1.40%	大買/鉅額交易
2020/06/05	226	395.62	51	394.75	387.50	175	23,158	0.76%	大買/鉅額交易
2020/06/04	302	399.65	7	400.14	400.50	295	23,039	1.28%	大買/鉅額交易
2020/06/03	296	390.90	51	393.08	392.00	245	22,971	1.07%	大買/鉅額交易
2020/06/02	211	386.00	23	384.54	383.00	188	22,862	0.82%	大買/鉅額交易
2020/06/01	50	379.73	6	376.67	385.50	44	22,847	0.19%
2020/05/29	218	368.61	0	0.00	370.50	218	22,950	0.95%	大買/鉅額交易
2020/05/28	217	374.92	121	376.16	370.00	96	23,024	0.42%	大買/大賣/
2020/05/27	241	374.16	44	372.40	376.00	197	23,258	0.85%	大買/鉅額交易
2020/05/26	212	375.34	26	375.98	371.00	186	23,586	0.79%	大買/鉅額交易
2020/05/25	53	367.93	32	364.92	376.00	21	23,905	0.09%
2020/05/22	21	374.14	41	372.91	371.50	-20	23,914	-0.08%
2020/05/21	500	385.95	62	383.21	382.00	438	23,916	1.83%	大買/鉅額交易
2020/05/20	183	385.98	101	385.55	384.50	82	23,896	0.34%	大買/大賣/
2020/05/19	5	377.50	157	375.58	373.00	-152	23,524	-0.65%	大賣/鉅額交易
2020/05/18	9	378.11	92	377.04	369.00	-83	23,519	-0.35%
2020/05/15	39	390.00	428	390.21	386.00	-389	23,501	-1.66%	大賣/鉅額交易
2020/05/14	31	396.65	29	395.12	385.50	2	23,283	0.01%
2020/05/13	24	401.13	376	401.24	402.50	-352	23,119	-1.52%	大賣/鉅額交易
2020/05/12	22	409.14	28	411.43	406.00	-6	22,927	-0.03%
2020/05/11	27	412.41	24	410.06	413.50	3	22,828	0.01%
2020/05/08	17	412.71	175	406.41	403.50	-158	22,859	-0.69%	大賣/鉅額交易
2020/05/07	26	416.58	69	412.37	410.00	-43	22,707	-0.19%
2020/05/06	121	416.00	165	415.94	416.00	-44	22,443	-0.20%	大買/大賣/
2020/05/05	711	415.37	94	416.05	407.00	617	22,198	2.78%	大買/鉅額交易
2020/05/04	377	387.39	24	381.98	391.50	353	21,593	1.63%	大買/鉅額交易
2020/04/30	219	389.98	34	388.85	391.00	185	21,506	0.86%	大買/鉅額交易
2020/04/29	136	384.74	25	384.40	380.00	111	21,313	0.52%	大買/鉅額交易
2020/04/28	154	390.62	170	387.16	383.50	-16	21,175	-0.08%	大買/大賣/
2020/04/27	226	365.02	42.5	373.05	379.50	183.5	20,727	0.89%	大買/鉅額交易
2020/04/24	87	345.60	34	342.69	345.00	53	20,206	0.26%
2020/04/23	71	347.98	57	345.61	344.00	14	19,998	0.07%
2020/04/22	135	333.67	54	330.10	344.00	81	19,743	0.41%	大買/
2020/04/21	32	336.19	71	332.14	326.00	-39	19,557	-0.20%
2020/04/20	106	343.02	157	341.87	343.00	-51	19,488	-0.26%	大買/大賣/
2020/04/17	139	344.14	82	342.58	339.50	57	19,382	0.29%	大買/
2020/04/16	57	340.03	223	338.75	341.50	-166	19,076	-0.87%	大賣/鉅額交易
2020/04/15	276	347.93	296	347.91	343.50	-20	18,908	-0.11%	大買/大賣/
2020/04/14	38	339.71	26	339.00	338.00	12	18,422	0.07%
2020/04/13	53	333.05	105	334.25	332.50	-52	18,450	-0.28%	大賣/
2020/04/10	37	342.15	17	340.24	343.00	20	18,307	0.11%
2020/04/09	38	340.42	65	341.82	335.00	-27	18,420	-0.15%
2020/04/08	161	319.36	427	314.29	329.00	-266	17,944	-1.48%	大買/大賣/鉅額交易
2020/04/07	71	299.38	131.4	297.73	299.50	-60.4	17,628	-0.34%	大賣/
2020/04/06	199	280.93	1	280.00	288.00	198	17,532	1.13%	大買/鉅額交易
2020/03/31	4	280.75	219	275.12	274.50	-215	17,453	-1.23%	大賣/鉅額交易
2020/03/30	6	269.83	4	273.50	278.00	2	17,502	0.01%
2020/03/27	16	294.44	7	283.07	280.50	9	17,595	0.05%
2020/03/26	1	291.50	13	286.92	291.50	-12	17,504	-0.07%
2020/03/25	0	0.00	14	289.71	292.00	-14	17,609	-0.08%
2020/03/23	11	243.14	25	244.30	252.00	-14	17,266	-0.08%
2020/03/20	89	250.08	71	250.56	252.00	18	17,066	0.11%
2020/03/19	30	234.48	35	232.47	229.50	-5	16,768	-0.03%
2020/03/18	7	261.00	17	257.26	254.50	-10	16,462	-0.06%
2020/03/17	66	278.17	159	273.82	265.00	-93	16,208	-0.57%	大賣/
2020/03/16	3	301.67	53	306.82	290.50	-50	15,777	-0.32%
2020/03/13	37	312.96	53	312.93	320.00	-16	15,477	-0.10%
2020/03/12	31	356.13	46	353.02	345.50	-15	15,311	-0.10%
2020/03/11	0	0.00	1	378.50	383.50	-1	14,998	-0.01%
2020/03/10	37	376.32	15	379.70	394.50	22	14,881	0.15%
2020/03/09	522	397.12	0	0.00	386.00	522	14,982	3.48%	大買/鉅額交易
2020/03/06	35	403.23	7	406.28	406.50	28	15,083	0.19%
2020/03/05	8	406.75	15	406.57	410.50	-7	15,072	-0.05%
2020/03/04	17	408.62	23	409.50	400.50	-6	14,924	-0.04%
2020/03/03	0	0.00	6	424.67	417.00	-6	14,662	-0.04%
2020/03/02	262	417.02	33	410.82	418.50	229	14,572	1.57%	大買/鉅額交易
2020/02/27	452	425.70	518	417.03	410.00	-66	14,332	-0.46%	大買/大賣/
2020/02/26	22	449.11	76	449.16	441.00	-54	13,904	-0.39%
2020/02/25	29	490.07	147.4	482.56	485.00	-118.4	13,410	-0.88%	大賣/鉅額交易
2020/02/24	95	471.67	3	481.00	484.50	92	13,110	0.70%
2020/02/21	33	469.44	21	470.48	472.00	12	12,946	0.09%
2020/02/20	2	464.50	0	0.00	457.50	2	12,798	0.02%
2020/02/19	29	451.29	8	452.88	460.00	21	12,707	0.17%
2020/02/18	75	460.33	57	464.82	450.00	18	12,599	0.14%
2020/02/17	70	455.84	7	453.00	453.00	63	12,764	0.49%
2020/02/14	17	447.71	25	447.70	457.00	-8	12,670	-0.06%
2020/02/13	3	448.67	0	0.00	439.00	3	12,738	0.02%
2020/02/12	0	0.00	8	443.75	448.00	-8	12,673	-0.06%
2020/02/11	81	436.15	21	436.69	437.00	60	12,601	0.48%
2020/02/10	16	418.03	4	418.50	418.50	12	12,441	0.10%
2020/02/07	53	418.93	6	416.67	416.50	47	12,358	0.38%
2020/02/06	4	420.50	27	423.87	417.00	-23	12,329	-0.19%
2020/02/05	19	420.55	11	418.82	413.00	8	12,417	0.06%
2020/02/04	33	410.55	56	409.36	418.50	-23	12,328	-0.19%
2020/02/03	9	383.67	29	373.28	392.00	-20	12,189	-0.16%
2020/01/31	36	381.06	8	380.63	386.50	28	12,084	0.23%
2020/01/30	5	378.70	25	384.92	374.00	-20	11,931	-0.17%
2020/01/20	2	418.50	4	415.75	415.50	-2	11,795	-0.02%
2020/01/17	5	417.90	1	419.00	413.00	4	11,912	0.03%
2020/01/16	4	424.88	23	421.65	417.00	-19	11,948	-0.16%
2020/01/15	8	422.19	24	419.73	413.00	-16	11,920	-0.13%
2020/01/14	59	409.64	6	413.67	419.00	53	11,961	0.44%
2020/01/13	0	0.00	10	388.45	390.00	-10	11,852	-0.08%
2020/01/10	9	396.06	0	0.00	392.50	9	11,859	0.08%
2020/01/09	57	395.55	55	395.35	392.00	2	11,944	0.02%
2020/01/08	36	397.13	21	391.81	387.00	15	11,937	0.13%
2020/01/07	9	418.17	89	421.15	414.00	-80	11,645	-0.69%
2020/01/06	10	461.85	15	462.33	460.00	-5	11,658	-0.04%
2020/01/03	394	459.74	118	462.56	468.00	276	11,967	2.31%	大買/大賣/鉅額交易
2020/01/02	18	436.92	10	438.40	436.00	8	11,787	0.07%
2019/12/31	59	439.21	30	438.32	437.00	29	11,843	0.24%
2019/12/30	74	427.38	14	422.93	436.00	60	11,735	0.51%
2019/12/27	40	408.26	12	408.00	411.00	28	11,692	0.24%
2019/12/26	15	407.40	6	408.92	402.00	9	12,023	0.07%
2019/12/25	48	402.29	3	399.67	403.50	45	12,124	0.37%
2019/12/24	30	394.35	1	396.00	395.00	29	12,256	0.24%
2019/12/23	218	386.70	4	386.13	383.00	214	12,052	1.78%	大買/鉅額交易
2019/12/20	42	394.36	11	394.32	389.50	31	11,942	0.26%
2019/12/19	186	381.61	5	383.00	383.00	181	11,581	1.56%	大買/鉅額交易
2019/12/18	202	379.50	1	379.50	376.50	201	11,516	1.75%	大買/鉅額交易
2019/12/17	73	378.04	2.7	377.81	377.00	70.3	11,409	0.62%
2019/12/16	589	378.58	0	0.00	379.00	589	11,374	5.18%	大買/鉅額交易
2019/12/13	0	0.00	1	376.50	376.50	-1	11,419	-0.01%
2019/12/12	663	378.12	19	376.24	381.50	644	11,277	5.71%	大買/鉅額交易
2019/12/11	1,066	376.41	12	375.83	378.50	1,054	11,125	9.47%	大買/鉅額交易
2019/12/10	134	371.36	79	369.27	368.00	55	10,969	0.50%	大買/
2019/12/09	55	375.65	45	377.03	372.50	10	10,944	0.09%
2019/12/06	47	365.77	9	364.50	369.00	38	10,805	0.35%
2019/12/05	15	360.63	43	362.69	362.00	-28	10,769	-0.26%
2019/12/04	100	367.77	8	364.63	361.00	92	10,820	0.85%
2019/12/03	35	354.84	14	348.57	363.00	21	10,523	0.20%
2019/12/02	47	334.34	170	335.10	338.00	-123	10,264	-1.20%	大賣/鉅額交易
2019/11/29	5	330.40	56	330.10	330.00	-51	10,445	-0.49%
2019/11/28	94	336.69	15	336.93	335.00	79	10,723	0.74%
2019/11/27	531	332.05	2	333.00	336.50	529	10,677	4.95%	大買/鉅額交易
2019/11/26	17	329.76	48	329.89	326.50	-31	10,604	-0.29%
2019/11/25	554	320.10	0	0.00	322.50	554	10,538	5.26%	大買/鉅額交易
2019/11/22	1	317.00	2	316.00	317.00	-1	10,642	-0.01%
2019/11/21	507	318.49	2	318.50	318.50	505	10,783	4.68%	大買/鉅額交易
2019/11/20	3	319.33	1	319.50	320.00	2	10,782	0.02%
2019/11/19	299	322.49	0	0.00	323.50	299	10,827	2.76%	大買/鉅額交易
2019/11/18	10	320.20	5	319.00	317.50	5	10,776	0.05%
2019/11/15	2	322.50	0	0.00	321.00	2	10,764	0.02%
2019/11/14	356	328.31	23	326.61	326.50	333	10,669	3.12%	大買/鉅額交易
2019/11/13	11	310.50	5	310.50	310.50	6	10,231	0.06%
2019/11/11	62	286.43	24	296.63	282.50	38	10,261	0.37%
2019/11/08	2	308.50	106	307.86	307.00	-104	10,018	-1.04%	大賣/鉅額交易
2019/11/07	6	306.92	3	305.33	306.00	3	10,047	0.03%
2019/11/06	3	310.83	1	311.00	307.00	2	9,990	0.02%
2019/11/05	4	313.25	53	313.20	312.00	-49	9,972	-0.49%
2019/11/04	27	314.33	0	0.00	312.50	27	9,989	0.27%
2019/11/01	1	314.00	0	0.00	316.00	1	10,092	0.01%
2019/10/31	22	317.61	7	314.57	314.00	15	9,931	0.15%
2019/10/30	6	320.25	2	320.25	320.50	4	9,866	0.04%
2019/10/29	5	319.40	16	318.75	318.00	-11	9,798	-0.11%
2019/10/28	135	317.52	1	316.50	316.50	134	9,828	1.36%	大買/鉅額交易
2019/10/25	3	318.17	27	317.33	316.00	-24	9,810	-0.24%
2019/10/24	39	318.74	0	0.00	317.00	39	9,735	0.40%
2019/10/23	2	311.25	1	308.00	312.50	1	9,601	0.01%
2019/10/22	0	0.00	52	312.32	311.50	-52	9,502	-0.55%
2019/10/21	54	318.69	200	318.25	313.50	-146	9,444	-1.55%	大賣/鉅額交易
2019/10/18	0	312.50	0	0.00	312.50	0	9,240	0.00%
2019/10/16	37	304.35	87	301.97	302.00	-50	9,068	-0.55%
2019/10/15	13	312.27	335	309.24	306.00	-322	8,890	-3.62%	大賣/鉅額交易
2019/10/14	87	310.37	1	306.00	314.50	86	8,738	0.98%
2019/10/09	385	295.96	260	294.49	301.50	125	8,561	1.46%	大買/大賣/鉅額交易
2019/10/08	237	285.14	30	281.40	298.50	207	8,237	2.51%	大買/鉅額交易
2019/10/07	33	271.29	20	272.43	276.00	13	7,784	0.17%
2019/10/04	15	269.87	0	0.00	261.00	15	7,557	0.20%
2019/10/03	10	266.00	0	0.00	265.50	10	7,488	0.13%
2019/10/02	20	266.50	88	268.31	269.00	-68	7,398	-0.92%
2019/10/01	28	264.11	75	260.66	268.00	-47	7,267	-0.65%
2019/09/27	46	243.78	9	242.28	246.50	37	6,985	0.53%
2019/09/26	19	238.89	6	238.83	238.50	13	6,770	0.19%
2019/09/25	0	0.00	1	228.00	229.50	-1	6,527	-0.02%
2019/09/24	0	0.00	3	232.17	231.50	-3	6,602	-0.05%
2019/09/23	1	232.50	13	233.19	233.00	-12	6,636	-0.18%
2019/09/20	3	234.83	0	0.00	233.50	3	6,677	0.04%
2019/09/19	0	0.00	1	233.50	232.00	-1	6,633	-0.02%
2019/09/18	201	234.42	1	234.00	232.50	200	6,690	2.99%	大買/鉅額交易
2019/09/16	1	229.00	0	0.00	231.50	1	6,647	0.02%
2019/09/12	4	233.75	20	232.15	231.00	-16	6,833	-0.23%
2019/09/10	2	232.00	0	0.00	228.50	2	6,957	0.03%
2019/09/09	31	233.40	1	234.50	233.00	30	7,005	0.43%
2019/09/06	0	0.00	18	240.25	237.00	-18	6,985	-0.26%
2019/09/05	0	0.00	154.9	238.69	238.00	-154.9	6,921	-2.24%	大賣/鉅額交易
2019/09/04	4	235.00	2	236.00	234.50	2	6,792	0.03%
2019/09/03	12	235.33	2	235.50	235.50	10	6,765	0.15%
2019/09/02	155	234.04	48	234.96	236.00	107	6,703	1.60%	大買/鉅額交易
2019/08/30	28	224.09	6	224.83	227.00	22	6,498	0.34%
2019/08/29	1	204.50	2	204.00	206.50	-1	6,338	-0.02%
2019/08/27	0	0.00	1	203.50	203.00	-1	6,348	-0.02%
2019/08/26	2	211.75	21	210.88	209.00	-19	6,334	-0.30%
2019/08/23	13	258.08	0	0.00	258.00	13	6,231	0.21%
2019/08/22	0	0.00	2	257.00	253.00	-2	6,180	-0.03%
2019/08/21	4	258.25	0	0.00	257.50	4	6,140	0.07%
2019/08/20	3	267.33	9	267.33	265.50	-6	6,076	-0.10%
2019/08/15	1	262.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	2	271.00	0	0.00	268.50	2	6,242	0.03%
2019/08/13	0	0.00	14	266.57	266.50	-14	6,223	-0.22%
2019/08/12	9	263.72	7.8	258.44	268.50	1.2	6,311	0.02%
2019/08/08	6	257.00	13	255.73	257.00	-7	6,341	-0.11%
2019/08/07	0	0.00	16	254.00	250.50	-16	6,380	-0.25%
2019/08/06	1	253.50	0	0.00	258.50	1	6,530	0.02%
2019/08/05	57	264.49	40	261.05	260.00	17	6,653	0.26%
2019/08/02	4	260.25	147	260.45	257.50	-143	6,659	-2.15%	大賣/鉅額交易
2019/08/01	132	267.04	7	265.71	266.00	125	6,678	1.87%	大買/鉅額交易
2019/07/31	37	263.70	0	0.00	266.00	37	6,735	0.55%
2019/07/30	60	263.23	0	0.00	264.50	60	6,751	0.89%
2019/07/29	1	257.50	0	0.00	258.50	1	6,693	0.01%
2019/07/26	5	258.00	4	257.38	259.50	1	6,791	0.01%
2019/07/25	8	257.94	0	0.00	258.00	8	6,811	0.12%
2019/07/24	0	0.00	2	257.00	255.50	-2	6,857	-0.03%
2019/07/23	4	256.88	0	0.00	255.00	4	7,072	0.06%
2019/07/22	2	253.00	0	0.00	253.00	2	7,114	0.03%
2019/07/19	1	260.50	4	257.50	257.50	-3	7,278	-0.04%
2019/07/18	1	260.50	22	260.07	259.00	-21	7,308	-0.29%
2019/07/17	0	0.00	2	267.00	267.00	-2	7,339	-0.03%
2019/07/16	20	270.90	0	0.00	269.50	20	7,398	0.27%
2019/07/15	1	266.50	2	268.00	267.50	-1	7,462	-0.01%
2019/07/12	0	0.00	1	271.50	273.50	-1	7,635	-0.01%
2019/07/11	4	273.00	12	271.71	271.50	-8	7,939	-0.10%
2019/07/10	9	267.83	0	0.00	269.00	9	7,981	0.11%
2019/07/09	8	267.25	2	267.00	264.00	6	7,998	0.08%
2019/07/08	1	276.00	0	0.00	275.00	1	7,963	0.01%
2019/07/05	0	0.00	7	279.21	278.00	-7	8,066	-0.09%
2019/07/04	10	279.50	4	278.88	277.00	6	8,069	0.07%
2019/07/03	2	271.00	1	273.00	270.00	1	8,107	0.01%
2019/07/02	40	272.95	7	270.57	271.50	33	8,194	0.40%
2019/07/01	52	272.38	0	0.00	272.50	52	8,287	0.63%
2019/06/28	2	266.00	1	267.00	264.00	1	8,235	0.01%
2019/06/27	5	268.70	0	0.00	267.50	5	8,232	0.06%
2019/06/26	7	265.21	3	264.50	266.00	4	8,216	0.05%
2019/06/25	2	265.75	46	263.55	263.50	-44	8,208	-0.54%
2019/06/24	48	269.85	0	0.00	271.00	48	8,203	0.59%
2019/06/21	0	0.00	2	269.25	267.50	-2	8,223	-0.02%
2019/06/20	264	272.13	6	271.50	270.00	258	8,264	3.12%	大買/鉅額交易
2019/06/19	4	264.00	2	264.50	264.00	2	8,166	0.02%
2019/06/18	1	258.50	0	0.00	258.00	1	8,118	0.01%
2019/06/17	1	260.50	0	0.00	261.00	1	8,121	0.01%
2019/06/14	1	249.00	0	0.00	251.00	1	8,100	0.01%
2019/06/13	0	0.00	5	247.20	247.00	-5	8,139	-0.06%
2019/06/12	29	248.00	128	249.35	249.00	-99	8,412	-1.18%	大賣/
2019/06/11	253	250.92	0	0.00	251.50	253	8,450	2.99%	大買/鉅額交易
2019/06/10	22	248.52	0	0.00	251.00	22	8,413	0.26%
2019/06/06	2	248.25	1	245.50	245.00	1	8,470	0.01%
2019/06/05	0	0.00	4	265.25	256.00	-4	8,406	-0.05%
2019/06/04	2	264.00	0	0.00	263.50	2	8,298	0.02%
2019/06/03	1	261.50	0	0.00	262.00	1	8,309	0.01%
2019/05/31	12	255.88	12	256.21	261.00	0	8,295	0.00%
2019/05/30	28	254.21	5	256.90	251.00	23	8,268	0.28%
2019/05/29	15	252.50	26	253.08	255.00	-11	8,300	-0.13%
2019/05/28	17	245.35	75	245.70	245.50	-58	8,516	-0.68%
2019/05/27	1	245.00	129	244.10	245.00	-128	8,683	-1.47%	大賣/鉅額交易
2019/05/24	0	0.00	156	244.34	242.00	-156	8,740	-1.78%	大賣/鉅額交易
2019/05/23	4	245.63	3	243.00	244.50	1	8,862	0.01%
2019/05/21	1	257.00	1	255.50	258.00	0	8,950	0.00%
2019/05/20	2	252.75	6	250.50	251.50	-4	8,962	-0.04%
2019/05/16	2	249.00	14	254.00	249.00	-12	9,151	-0.13%
2019/05/15	1	262.00	21	260.05	259.00	-20	9,247	-0.22%
2019/05/14	48	253.44	0	0.00	258.00	48	9,619	0.50%
2019/05/10	0	0.00	1	280.00	280.50	-1	9,627	-0.01%
2019/05/09	5	290.50	5	289.00	286.00	0	9,500	0.00%
2019/05/08	4	290.63	4	288.75	294.50	0	9,514	0.00%
2019/05/07	1	297.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	2	293.00	2	292.75	293.50	0	9,807	0.00%
2019/05/03	87	300.13	0	0.00	300.00	87	9,747	0.89%
2019/05/02	23	302.72	145	302.84	303.50	-122	9,674	-1.26%	大賣/鉅額交易
2019/04/30	3	303.00	2	304.50	304.50	1	9,690	0.01%
2019/04/29	3	304.50	11	306.32	300.50	-8	9,725	-0.08%
2019/04/26	13	320.23	10	318.40	319.00	3	9,583	0.03%
2019/04/25	159	309.45	35	310.37	321.50	124	9,624	1.29%	大買/鉅額交易
2019/04/23	187	323.09	32	323.81	321.50	155	9,640	1.61%	大買/鉅額交易
2019/04/22	36	336.39	34	330.65	327.50	2	9,626	0.02%
2019/04/19	25	333.50	234	331.06	333.50	-209	9,748	-2.14%	大賣/鉅額交易
2019/04/18	281	348.46	0	0.00	331.00	281	9,862	2.85%	大買/鉅額交易
2019/04/17	25	337.52	43	340.44	345.00	-18	9,990	-0.18%
2019/04/16	34	333.10	10	332.95	332.50	24	9,759	0.25%
2019/04/15	20	330.88	2	329.50	330.50	18	9,814	0.18%
2019/04/12	2	326.50	0	0.00	326.00	2	10,131	0.02%
2019/04/11	0	0.00	2	333.00	329.00	-2	10,283	-0.02%
2019/04/10	2	327.50	0	0.00	329.00	2	10,265	0.02%
2019/04/09	1	328.50	2	333.25	330.00	-1	10,321	-0.01%
2019/04/08	0	0.00	16	333.97	324.50	-16	10,433	-0.15%
2019/04/03	17	329.62	0	0.00	330.00	17	10,555	0.16%
2019/04/02	0	0.00	20	323.45	320.00	-20	10,591	-0.19%
2019/03/29	5	326.50	0	0.00	323.00	5	10,728	0.05%
2019/03/28	15	323.17	0	0.00	322.00	15	10,981	0.14%
2019/03/27	0	0.00	2	324.00	324.00	-2	11,222	-0.02%
2019/03/26	0	0.00	1	322.00	323.00	-1	11,369	-0.01%
2019/03/25	16	318.59	20	320.70	318.00	-4	11,539	-0.03%
2019/03/22	13	335.62	15	338.40	331.00	-2	11,684	-0.02%
2019/03/21	15	334.50	1	333.50	334.50	14	11,979	0.12%
2019/03/20	67	335.01	454	334.69	334.50	-387	12,400	-3.12%	大賣/鉅額交易
2019/03/19	84	336.92	6	337.00	333.50	78	12,527	0.62%
2019/03/18	86	344.44	8	342.63	341.00	78	12,700	0.61%
2019/03/15	282	353.00	58	348.26	345.50	224	12,962	1.73%	大買/鉅額交易
2019/03/14	101	337.57	15	334.80	339.00	86	12,989	0.66%	大買/
2019/03/13	101	335.92	0	0.00	338.00	101	13,305	0.76%	大買/鉅額交易
2019/03/12	203	334.36	20	334.95	332.00	183	13,549	1.35%	大買/鉅額交易
2019/03/11	51	334.11	15	336.80	339.50	36	13,804	0.26%
2019/03/08	39	331.74	7	332.93	336.50	32	14,058	0.23%
2019/03/07	33	335.05	20	337.18	336.00	13	14,258	0.09%
2019/03/06	20	340.18	15	341.00	339.50	5	14,670	0.03%
2019/03/05	15	341.17	26	343.06	340.00	-11	15,102	-0.07%
2019/03/04	46	346.68	15	343.07	349.50	31	15,341	0.20%
2019/02/27	42	348.62	136	351.46	346.00	-94	15,421	-0.61%	大賣/
2019/02/26	53	377.50	4	375.13	372.00	49	15,363	0.32%
2019/02/25	0	0.00	4	380.00	375.00	-4	15,588	-0.03%
2019/02/22	17	382.71	14	380.64	375.50	3	15,898	0.02%
2019/02/21	8	379.00	14	377.54	381.00	-6	15,977	-0.04%
2019/02/20	0	0.00	123	376.54	373.00	-123	16,022	-0.77%	大賣/鉅額交易
2019/02/19	0	0.00	123	371.74	368.00	-123	16,155	-0.76%	大賣/鉅額交易
2019/02/18	258	369.87	25	369.64	371.50	233	16,227	1.44%	大買/鉅額交易
2019/02/15	1	363.50	0	0.00	360.00	1	16,313	0.01%
2019/02/14	18	377.22	24	379.29	375.50	-6	16,411	-0.04%
2019/02/13	45	376.31	40	377.51	382.50	5	16,498	0.03%
2019/02/12	108	346.88	132	346.89	352.00	-24	16,465	-0.15%	大買/大賣/
2019/02/11	207	325.42	9	324.83	328.00	198	16,537	1.20%	大買/鉅額交易
2019/01/30	0	0.00	1	322.00	321.50	-1	17,013	-0.01%
2019/01/29	1	321.00	3	319.50	321.00	-2	17,472	-0.01%
2019/01/28	35	334.37	73	335.95	328.00	-38	17,718	-0.21%
2019/01/25	82	327.51	11	326.64	328.50	71	18,290	0.39%
2019/01/24	1	316.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	84	314.71	0	0.00	316.50	84	19,031	0.44%
2019/01/22	29	315.84	0	0.00	316.50	29	19,435	0.15%
2019/01/21	5	322.90	2	323.00	320.00	3	19,803	0.02%
2019/01/17	0	0.00	29	319.84	313.50	-29	20,494	-0.14%
2019/01/16	209	317.20	0	0.00	317.50	209	20,815	1.00%	大買/鉅額交易
2019/01/15	1	310.50	0	0.00	314.00	1	21,044	0.00%
2019/01/11	2	313.00	2	312.00	306.00	0	21,492	0.00%
2019/01/10	10	306.20	31	304.58	304.50	-21	21,530	-0.10%
2019/01/09	7	311.71	8	316.06	303.50	-1	21,682	0.00%
2019/01/08	24	294.00	0	0.00	294.00	24	21,582	0.11%
2019/01/07	120	297.29	0	0.00	296.50	120	21,821	0.55%	大買/鉅額交易
2019/01/04	202	292.03	30	291.57	289.50	172	22,086	0.78%	大買/鉅額交易
2018/12/27	20	326.83	0	0.00	321.00	20	23,057	0.09%
2018/12/25	20	323.13	0	0.00	328.50	20	22,973	0.09%
2018/12/24	5	324.50	10	325.50	331.00	-5	23,045	-0.02%
2018/12/22	1	324.00	0	0.00	322.50	1	23,071	0.00%
2018/12/21	0	0.00	1	309.00	328.00	-1	23,401	0.00%
2018/12/20	0	0.00	39	310.46	314.00	-39	23,379	-0.17%
2018/12/19	4	324.38	0	0.00	320.00	4	23,332	0.02%
2018/12/18	3	317.50	0	0.00	320.00	3	23,364	0.01%
2018/12/17	36	319.88	1	317.50	321.50	35	23,451	0.15%
2018/12/14	69	306.30	23	310.48	320.00	46	23,654	0.19%
2018/12/12	0	0.00	18	340.72	338.50	-18	23,390	-0.08%
2018/12/11	0	0.00	2	324.00	332.00	-2	23,313	-0.01%
2018/12/10	0	0.00	11	339.05	323.50	-11	23,451	-0.05%
2018/12/07	1	352.00	4	352.38	356.50	-3	23,309	-0.01%
2018/12/06	14	360.96	121	360.45	349.50	-107	23,214	-0.46%	大賣/鉅額交易
2018/12/05	67	390.72	21	388.57	388.00	46	23,066	0.20%
2018/12/04	94	410.94	7	408.71	401.50	87	23,116	0.38%
2018/12/03	30	402.83	9	404.11	407.00	21	23,138	0.09%
2018/11/30	3	365.50	102	361.17	370.00	-99	23,150	-0.43%	大賣/
2018/11/29	102	372.09	33	368.71	359.50	69	23,039	0.30%	大買/
2018/11/28	71	348.46	1	355.00	357.50	70	22,901	0.31%
2018/11/27	25	334.12	15	336.17	340.00	10	22,647	0.04%
2018/11/26	0	0.00	48	320.16	327.00	-48	22,440	-0.21%
2018/11/23	0	0.00	74	330.48	319.00	-74	22,378	-0.33%
2018/11/22	0	0.00	211	341.12	332.00	-211	22,313	-0.95%	大賣/鉅額交易
2018/11/21	10	331.20	10	329.30	340.00	0	22,117	0.00%
2018/11/20	1	322.00	0	0.00	321.00	1	21,995	0.00%
2018/11/19	4	315.25	5	316.20	317.50	-1	21,950	0.00%
2018/11/16	19	318.89	30	320.93	310.00	-11	21,979	-0.05%
2018/11/15	1	312.00	2	307.25	312.00	-1	21,801	0.00%
2018/11/14	115	311.33	0	0.00	306.00	115	21,837	0.53%	大買/鉅額交易
2018/11/13	54	299.69	54	300.42	311.00	0	21,884	0.00%
2018/11/12	173.2	308.56	41	307.99	310.00	132.2	21,928	0.60%	大買/鉅額交易
2018/11/09	96	323.55	31	321.87	329.00	65	21,966	0.30%
2018/11/08	119	340.59	16	330.31	324.00	103	21,832	0.47%	大買/鉅額交易
2018/11/07	51	309.95	48	311.72	331.00	3	21,787	0.01%
2018/11/06	136.4	327.55	77	317.33	308.00	59.4	21,693	0.27%	大買/
2018/11/05	22	339.55	44	339.60	340.00	-22	21,585	-0.10%
2018/11/02	89	361.78	95.9	355.67	345.50	-6.9	21,659	-0.03%
2018/11/01	88	336.77	82	335.95	347.00	6	21,253	0.03%
2018/10/31	77	315.66	43	319.58	315.50	34	20,947	0.16%
2018/10/30	7	309.79	0	0.00	298.00	7	20,601	0.03%
2018/10/29	37	322.24	68	328.46	320.00	-31	20,523	-0.15%
2018/10/26	59	321.82	62	317.31	324.00	-3	20,366	-0.01%
2018/10/25	3	328.00	0.2	315.50	315.50	2.8	20,022	0.01%
2018/10/24	1	356.00	33.5	359.98	349.00	-32.5	19,958	-0.16%
2018/10/23	53	381.06	44	381.88	366.00	9	19,663	0.05%
2018/10/22	25	382.52	35	383.47	390.00	-10	19,377	-0.05%
2018/10/19	9	400.11	37	402.19	394.00	-28	19,227	-0.15%
2018/10/18	35	425.93	49	428.48	421.50	-14	18,942	-0.07%
2018/10/17	91	437.23	23	432.02	418.00	68	18,861	0.36%
2018/10/16	23	418.83	6	420.50	419.00	17	18,685	0.09%
2018/10/15	35	420.13	8	418.63	410.00	27	18,626	0.14%
2018/10/12	0	0.00	28	392.00	415.00	-28	18,516	-0.15%
2018/10/11	42	394.62	3	392.50	388.00	39	18,424	0.21%
2018/10/09	78	411.68	19	414.95	423.50	59	18,235	0.32%
2018/10/08	80	394.41	122	392.21	404.00	-42	17,981	-0.23%	大賣/
2018/10/05	53	421.86	42	416.07	403.00	11	17,564	0.06%
2018/10/04	141	452.99	23	450.98	446.00	118	17,277	0.68%	大買/鉅額交易
2018/10/03	2	460.00	0	0.00	451.00	2	17,402	0.01%
2018/10/02	4	465.00	2	458.00	458.00	2	17,240	0.01%
2018/10/01	8	466.94	44	460.39	470.00	-36	17,144	-0.21%
2018/09/28	76	462.61	122	462.80	459.00	-46	17,136	-0.27%	大賣/
2018/09/27	5	477.20	18	469.56	466.00	-13	16,819	-0.08%
2018/09/26	0	0.00	14	508.04	490.00	-14	16,641	-0.08%
2018/09/25	5	525.20	2	507.00	506.00	3	16,651	0.02%
2018/09/21	24	512.88	119	506.45	514.00	-95	16,571	-0.57%	大賣/
2018/09/20	30	470.48	31.1	477.77	490.00	-1.1	16,382	-0.01%
2018/09/19	28	507.43	68	499.49	479.00	-40	15,986	-0.25%
2018/09/18	0	0.00	46	507.93	501.00	-46	15,768	-0.29%
2018/09/14	29	526.31	50	513.14	534.00	-21	15,608	-0.13%
2018/09/13	2	510.00	24	533.38	508.00	-22	15,358	-0.14%
2018/09/12	0	0.00	11.1	530.52	528.00	-11.1	15,240	-0.07%
2018/09/11	31	551.35	5.7	548.97	546.00	25.3	15,244	0.17%
2018/09/10	17	545.76	310	540.36	532.00	-293	15,046	-1.95%	大賣/鉅額交易
2018/09/07	2	572.50	104	545.38	545.00	-102	14,799	-0.69%	大賣/鉅額交易
2018/09/06	11	612.18	471	597.30	595.00	-460	14,466	-3.18%	大賣/鉅額交易
2018/09/05	2	614.50	50.3	630.78	611.00	-48.3	14,238	-0.34%
2018/09/04	18	623.33	285.2	614.15	630.00	-267.2	14,222	-1.88%	大賣/鉅額交易
2018/09/03	23	660.87	45	655.00	629.00	-22	13,956	-0.16%
2018/08/31	1	698.00	10	698.10	698.00	-9	13,827	-0.07%
2018/08/30	0	0.00	8	704.38	696.00	-8	13,859	-0.06%
2018/08/29	0	0.00	7	697.00	705.00	-7	13,851	-0.05%
2018/08/28	2	690.00	43	698.49	675.00	-41	13,739	-0.30%
2018/08/27	86	673.16	31	679.39	695.00	55	13,582	0.40%
2018/08/24	1	640.00	54	640.26	643.00	-53	13,402	-0.40%
2018/08/23	21	636.90	16	639.94	628.00	5	13,317	0.04%
2018/08/22	3	659.33	4	660.50	650.00	-1	13,214	-0.01%
2018/08/21	7	664.14	71.9	666.20	673.00	-64.9	13,070	-0.50%
2018/08/20	26	650.81	47	649.21	662.00	-21	12,901	-0.16%
2018/08/17	94	672.20	39	666.31	630.00	55	12,641	0.44%
2018/08/16	48	636.21	67	645.02	663.00	-19	12,302	-0.15%
2018/08/15	40	617.13	99	614.08	610.00	-59	12,018	-0.49%
2018/08/14	152	615.36	82	613.55	637.00	70	11,792	0.59%	大買/
2018/08/13	62	618.27	168.9	608.44	597.00	-106.9	11,467	-0.93%	大賣/鉅額交易
2018/08/10	29	674.38	148.6	688.66	651.00	-119.6	11,084	-1.08%	大賣/鉅額交易
2018/08/09	74	733.47	70.7	720.82	720.00	3.3	10,698	0.03%
2018/08/08	60	787.38	175.8	773.01	742.00	-115.8	10,347	-1.12%	大賣/鉅額交易
2018/08/07	55	748.64	83.1	745.77	788.00	-28.1	10,030	-0.28%
2018/08/06	71	752.25	38	736.05	724.00	33	10,095	0.33%
2018/08/03	15.1	729.70	81	719.49	730.00	-65.9	10,156	-0.65%
2018/08/02	56	731.09	166	732.65	716.00	-110	9,950	-1.11%	大賣/鉅額交易
2018/08/01	3	793.00	1	790.00	795.00	2	9,883	0.02%
2018/07/31	95	811.55	116	806.31	781.00	-21	9,829	-0.21%	大賣/
2018/07/30	42	866.86	20	886.90	840.00	22	9,636	0.23%
2018/07/27	4	927.50	20	921.55	933.00	-16	9,581	-0.17%
2018/07/26	43	935.02	65	930.17	915.00	-22	9,643	-0.23%
2018/07/25	13	910.85	11	907.55	925.00	2	9,619	0.02%
2018/07/24	30	870.10	54	872.30	893.00	-24	9,720	-0.25%
2018/07/23	34	829.74	9	826.44	843.00	25	9,844	0.25%
2018/07/20	19	838.47	11	851.64	812.00	8	9,892	0.08%
2018/07/19	14	867.86	29	875.21	892.00	-15	9,848	-0.15%
2018/07/18	147	910.51	384	900.86	860.00	-237	9,781	-2.42%	大買/大賣/鉅額交易
2018/07/17	36	919.82	133	920.79	904.00	-97	9,682	-1.00%	大賣/
2018/07/16	16	997.06	49	972.04	962.00	-33	9,580	-0.34%
2018/07/13	9	1003.56	3	1015.00	998.00	6	9,632	0.06%
2018/07/12	52	990.69	86	991.67	1005.00	-34	9,608	-0.35%
2018/07/11	61	989.05	317	992.59	965.00	-256	9,508	-2.69%	大賣/鉅額交易
2018/07/10	55	1033.64	8	1042.50	1045.00	47	9,173	0.51%
2018/07/09	4	1041.25	146	1037.57	1020.00	-142	9,168	-1.55%	大賣/鉅額交易
2018/07/06	157	1114.90	372	1119.27	1175.00	-215	9,120	-2.36%	大買/大賣/鉅額交易
2018/07/05	82	1185.55	142	1179.75	1115.00	-60	9,021	-0.67%	大賣/
2018/07/04	35	1171.43	319	1183.32	1180.00	-284	8,974	-3.16%	大賣/鉅額交易
2018/07/03	33	1235.46	36	1268.06	1165.00	-3	8,943	-0.03%
2018/07/02	19	1182.90	90	1182.39	1230.00	-71	8,742	-0.81%
2018/06/29	27	1108.33	31	1101.77	1125.00	-4	8,658	-0.05%
2018/06/28	18	1038.33	16	1041.25	1055.00	2	8,572	0.02%
2018/06/27	30	1061.50	49	1055.92	1020.00	-19	8,554	-0.22%
2018/06/26	76	974.08	19	996.79	1035.00	57	8,482	0.67%
2018/06/25	55	971.40	17	966.59	949.00	38	8,446	0.45%
2018/06/22	34	950.12	65	939.65	942.00	-31	8,464	-0.37%
2018/06/21	23	1018.04	32	1025.47	987.00	-9	8,456	-0.11%
2018/06/20	197	988.37	156	967.38	1010.00	41	8,485	0.48%	大買/大賣/
2018/06/19	13	1085.39	33	1072.88	1035.00	-20	8,404	-0.24%
2018/06/15	98	1108.88	46	1098.37	1135.00	52	8,410	0.62%
2018/06/14	20	1124.00	26	1135.77	1080.00	-6	8,400	-0.07%
2018/06/13	189	1095.29	46	1099.78	1130.00	143	8,377	1.71%	大買/鉅額交易
2018/06/12	83	1122.47	84	1114.29	1135.00	-1	8,374	-0.01%
2018/06/11	18	1224.17	75	1226.53	1210.00	-57	8,254	-0.69%
2018/06/08	44	1205.57	25	1210.40	1180.00	19	8,214	0.23%
2018/06/07	47	1152.66	42	1201.19	1230.00	5	8,254	0.06%
2018/06/06	24	1095.42	26	1066.73	1125.00	-2	8,199	-0.02%
2018/06/05	60	1041.17	35	1042.00	1025.00	25	8,160	0.31%
2018/06/04	51	1047.55	66	1057.50	1070.00	-15	8,132	-0.18%
2018/06/01	61	975.98	42	983.98	982.00	19	8,189	0.23%
2018/05/31	32	1020.31	50	1030.90	951.00	-18	8,259	-0.22%
2018/05/30	72	1033.61	132	1040.11	1035.00	-60	8,238	-0.73%	大賣/
2018/05/29	90	1044.83	6	1057.50	1090.00	84	8,203	1.02%
2018/05/28	26	1010.73	40	1042.83	1065.00	-14	8,265	-0.17%
2018/05/25	45	951.33	4	959.50	969.00	41	8,376	0.49%
2018/05/24	14	880.14	48	896.48	913.00	-34	8,482	-0.40%
2018/05/23	8	938.00	212.1	957.41	883.00	-204.1	8,545	-2.39%	大賣/鉅額交易
2018/05/21	46	945.61	61	940.18	974.00	-15	8,574	-0.17%
2018/05/18	59	887.46	257	884.02	886.00	-198	8,598	-2.30%	大賣/鉅額交易
2018/05/17	58	872.72	25	851.20	844.00	33	8,572	0.38%
2018/05/16	17.2	952.09	49	969.14	926.00	-31.8	8,565	-0.37%
2018/05/15	15	988.60	17	993.35	1000.00	-2	8,607	-0.02%
2018/05/14	3	913.00	50	912.84	913.00	-47	8,578	-0.55%
2018/05/11	38	864.11	109	874.17	830.00	-71	8,639	-0.82%	大賣/
2018/05/10	96	801.85	63	805.46	845.00	33	8,382	0.39%
2018/05/09	42	764.71	28	764.93	769.00	14	8,193	0.17%
2018/05/08	27	735.81	44	745.93	718.00	-17	8,066	-0.21%
2018/05/07	47	724.32	41.4	726.14	741.00	5.6	7,911	0.07%
2018/05/04	245	677.43	17	672.59	674.00	228	7,867	2.90%	大買/鉅額交易
2018/05/03	6	649.50	0	0.00	653.00	6	7,785	0.08%
2018/05/02	66	650.38	5	655.40	655.00	61	7,734	0.79%
2018/04/30	2	626.00	6	625.67	627.00	-4	7,707	-0.05%
2018/04/26	91	604.78	117	607.70	593.00	-26	7,738	-0.34%	大賣/
2018/04/25	78	615.00	83	619.34	584.00	-5	7,584	-0.07%
2018/04/24	128	636.43	236	638.02	639.00	-108	7,374	-1.46%	大買/大賣/鉅額交易
2018/04/23	211	648.90	9	660.11	684.00	202	7,193	2.81%	大買/鉅額交易
2018/04/20	7	628.86	20	638.70	622.00	-13	7,192	-0.18%
2018/04/19	21	679.05	158	676.67	650.00	-137	7,135	-1.92%	大賣/鉅額交易
2018/04/18	97	625.85	4	625.00	664.00	93	6,969	1.33%
2018/04/17	99	614.54	11	610.00	604.00	88	6,938	1.27%
2018/04/16	17	606.53	7	574.00	616.00	10	6,791	0.15%
2018/04/13	21	562.62	0	0.00	560.00	21	6,736	0.31%
2018/04/12	2	550.00	0	0.00	552.00	2	6,707	0.03%
2018/04/11	3.2	542.69	30	550.70	544.00	-26.8	6,723	-0.40%
2018/04/10	11	549.91	60	537.38	545.00	-49	6,796	-0.72%
2018/04/09	39	521.59	7	515.00	532.00	32	6,716	0.48%
2018/04/03	3	507.33	31	504.77	511.00	-28	6,666	-0.42%
2018/04/02	2	521.00	19	524.68	503.00	-17	6,673	-0.25%
2018/03/31	22	538.14	10	539.50	522.00	12	6,625	0.18%
2018/03/30	49	549.18	5	552.40	522.00	44	6,663	0.66%
2018/03/29	11	513.82	0	0.00	520.00	11	6,608	0.17%
2018/03/28	3	499.00	18	497.11	495.00	-15	6,563	-0.23%
2018/03/27	31	495.66	2	486.75	503.00	29	6,542	0.44%
2018/03/26	4	488.75	3	472.33	475.00	1	6,466	0.02%
2018/03/23	13	499.46	20	489.50	484.00	-7	6,424	-0.11%
2018/03/22	51	503.62	43	501.77	507.00	8	6,438	0.12%
2018/03/21	21	480.98	15	485.87	488.00	6	6,366	0.09%
2018/03/20	64	450.82	31	452.90	467.00	33	6,256	0.53%
2018/03/19	37	428.65	13	436.12	441.00	24	6,150	0.39%
2018/03/16	91	418.59	28	418.84	425.00	63	6,091	1.03%
2018/03/15	1	407.50	2	408.00	417.50	-1	6,030	-0.02%
2018/03/14	16	421.47	28	411.79	405.50	-12	6,045	-0.20%
2018/03/13	1	416.50	116	413.88	419.00	-115	6,009	-1.91%	大賣/鉅額交易
2018/03/12	17	413.88	82	411.26	410.00	-65	5,998	-1.08%
2018/03/09	142	409.27	72	410.47	405.50	70	5,986	1.17%	大買/
2018/03/08	5	400.00	354	400.38	400.50	-349	5,903	-5.91%	大賣/鉅額交易
2018/03/07	15	395.00	31	394.60	393.50	-16	5,856	-0.27%
2018/03/06	105	383.64	5.5	381.83	383.50	99.5	5,819	1.71%	大買/
2018/03/05	118	378.34	177	374.17	377.00	-59	6,084	-0.97%	大買/大賣/
2018/03/02	289	362.84	78	366.56	365.50	211	6,006	3.51%	大買/鉅額交易
2018/03/01	140	341.83	9	336.50	346.00	131	5,882	2.23%	大買/鉅額交易
2018/02/27	23	329.91	2	329.50	330.50	21	5,833	0.36%
2018/02/26	28	325.93	74	326.45	325.00	-46	5,824	-0.79%
2018/02/23	85	338.77	105	341.40	325.00	-20	5,726	-0.35%	大賣/
2018/02/22	218	326.00	290	322.04	327.00	-72	5,606	-1.28%	大買/大賣/
2018/02/21	112	323.22	15	322.97	326.00	97	5,491	1.77%	大買/
2018/02/09	50	331.14	394	329.05	331.50	-344	5,426	-6.34%	大賣/鉅額交易
2018/02/08	0	0.00	10	351.00	348.00	-10	5,406	-0.18%
2018/02/07	100	368.94	0	0.00	357.50	100	5,364	1.86%
2018/02/06	79	362.07	34	362.51	354.00	45	5,307	0.85%
2018/02/05	103	386.12	1	385.00	385.00	102	5,207	1.96%	大買/鉅額交易
2018/02/02	51	403.06	26	402.90	400.00	25	5,176	0.48%
2018/02/01	10	385.25	30	386.17	386.00	-20	5,070	-0.39%
2018/01/31	37	381.23	6	378.58	387.00	31	5,049	0.61%
2018/01/30	25	374.52	0	0.00	373.00	25	5,001	0.50%
2018/01/29	100	379.71	5	373.50	382.50	95	4,960	1.92%
2018/01/26	8	380.69	3	383.67	373.00	5	4,892	0.10%
2018/01/25	0	0.00	32	395.34	395.50	-32	4,805	-0.67%
2018/01/24	1	399.50	11	397.59	397.00	-10	4,794	-0.21%
2018/01/23	48	414.18	67	416.08	395.00	-19	4,728	-0.40%
2018/01/22	2	400.50	113	398.34	415.00	-111	4,613	-2.41%	大賣/鉅額交易
2018/01/19	67	375.08	0	0.00	389.00	67	4,490	1.49%
2018/01/18	108	363.52	122	361.11	362.00	-14	4,482	-0.31%	大買/大賣/
2018/01/17	25	350.08	18	351.92	355.00	7	4,397	0.16%
2018/01/16	88	350.10	33	356.85	360.50	55	4,332	1.27%
2018/01/15	0	0.00	53	364.25	354.00	-53	4,165	-1.27%
2018/01/12	0	0.00	63	376.67	375.00	-63	4,073	-1.55%
2018/01/11	31	392.45	24	393.00	386.50	7	4,022	0.17%
2018/01/10	5	400.00	15	385.00	379.50	-10	3,929	-0.25%
2018/01/09	5	398.50	13	404.00	394.00	-8	3,907	-0.20%
2018/01/08	5	402.00	68	400.40	400.00	-63	3,857	-1.63%
2018/01/05	15	404.27	10	405.25	404.00	5	3,856	0.13%
2018/01/04	153	406.41	242	404.58	398.50	-89	3,820	-2.33%	大買/大賣/
2018/01/03	281	383.44	12	388.17	389.00	269	3,730	7.21%	大買/鉅額交易
2018/01/02	5	350.00	16	349.19	354.00	-11	3,684	-0.30%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－29天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析