加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.41%
  • 成交量
    5,050張
  • 產業
    上櫃 其他電子類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204174.00116176.00174.50-1123,247-3.45% 大賣/鉅額交易
2024/09/19263174.0021169.12177.002423,3477.23% 大買/鉅額交易
2024/09/18121171.6011171.14168.001103,4013.23% 大買/鉅額交易
2024/09/161167.005167.50164.50-43,341-0.12%
2024/09/1365170.5859.5168.73167.505.53,2750.17%
2024/09/1200.000158.00157.0003,1230.00%
2024/09/096151.506151.50153.5003,0500.00%
2024/09/0400.000.1151.00151.50-0.13,0820.00%
2024/09/0300.0070159.69158.00-703,111-2.25%
2024/09/0270162.295160.50163.00653,1152.09%
2024/08/3000.006160.50160.50-63,123-0.19%
2024/08/29211159.5600.00159.002113,1416.72% 大買/鉅額交易
2024/08/2600.006150.50150.00-63,030-0.20%
2024/08/231154.003156.00155.50-22,999-0.07%
2024/08/222156.005157.40157.00-32,977-0.10%
2024/08/216155.0000.00155.5062,9390.20%
2024/08/205154.0000.00155.0052,9130.17%
2024/08/191151.007150.29151.00-62,884-0.21%
2024/08/16263154.011155.00152.002622,8559.18% 大買/鉅額交易
2024/08/1500.0068148.66148.00-682,779-2.45%
2024/08/1484147.0817144.26148.00672,7212.46%
2024/08/1300.0030136.68136.50-302,604-1.15%
2024/08/1229138.1412133.25141.00172,5530.67%
2024/08/0956134.7536135.33134.50202,4550.81%
2024/08/0800.0050125.89124.00-502,402-2.08%
2024/08/075129.0080128.00129.00-752,412-3.11%
2024/08/0630122.3310120.00117.50202,3950.83%
2024/08/0571122.9500.00119.00712,3832.98%
2024/08/021134.0010133.00132.00-92,366-0.38%
2024/08/0112143.171142.50140.50112,3760.46%
2024/07/3100.0020134.25134.00-202,430-0.82%
2024/07/3000.0080131.19134.50-802,495-3.21%
2024/07/2920132.257132.00131.00132,5310.51%
2024/07/268135.5000.00136.0082,6180.31%
2024/07/1900.001140.50141.00-12,902-0.03%
2024/07/160148.504147.50146.50-42,933-0.14%
2024/07/1500.001.1150.64149.50-1.12,992-0.04%
2024/07/123.1151.711153.00150.502.13,0220.07%
2024/07/113155.0000.00157.0033,0490.10%
2024/07/1000.004149.50151.00-43,047-0.13%
2024/07/0900.005145.50148.50-53,201-0.16%
2024/07/0800.005.5149.63151.00-5.53,308-0.17%
2024/07/059.3153.120155.00154.009.33,3270.28%
2024/07/0400.001148.00148.00-13,321-0.03%
2024/07/020153.005151.50151.50-53,370-0.15%
2024/07/0135159.6620156.50156.00153,3840.44%
2024/06/28186153.79109153.38153.00773,3552.29% 大買/大賣/
2024/06/2700.00300150.99150.50-3003,351-8.95% 大賣/鉅額交易
2024/06/26503153.70102152.51153.004013,30612.13% 大買/大賣/鉅額交易
2024/06/2500.006146.75155.50-63,037-0.20%
2024/06/2400.003148.50141.50-32,865-0.10%
2024/06/2110141.054137.25144.0062,7420.22%
2024/06/205134.6014138.00135.00-92,666-0.34%
2024/06/1800.001132.50133.50-12,680-0.04%
2024/06/1700.0011136.45135.50-112,700-0.41%
2024/06/145141.001137.50138.0042,7320.15%
2024/06/127136.0050133.58135.00-432,737-1.57%
2024/06/0700.005135.00137.00-52,775-0.18%
2024/06/060.1134.003136.00129.00-32,737-0.11%
2024/06/0500.002132.75134.00-22,724-0.07%
2024/06/0315128.8312.4129.21128.002.62,8080.09%
2024/05/3100.000126.50125.0002,8640.00%
2024/05/3000.001125.50125.50-13,061-0.03%
2024/05/2900.002128.50128.50-23,287-0.06%
2024/05/285129.0000.00128.5053,3490.15%
2024/05/243126.6700.00125.5033,4710.09%
2024/05/2200.000.5129.00127.50-0.53,574-0.01%
2024/05/214128.0013126.88126.50-93,745-0.24%
2024/05/2000.001127.50128.00-13,866-0.03%
2024/05/1700.003127.50128.00-33,944-0.08%
2024/05/162129.001.6127.19127.000.43,9960.01%
2024/05/152129.501128.00128.0014,1540.02%
2024/05/144127.2500.00129.5044,3200.09%
2024/05/135125.0000.00125.0054,4510.11%
2024/05/105128.001129.50129.0044,6350.09%
2024/05/0945131.064132.00129.50414,8090.85%
2024/05/085135.5013133.15133.00-84,905-0.16%
2024/05/0711131.7700.00132.50115,0370.22%
2024/05/062136.252137.00133.0005,0290.00%
2024/05/031140.0033142.95140.00-324,957-0.65%
2024/05/025143.1026141.94144.00-214,902-0.43%
2024/04/301145.0028144.45145.00-274,870-0.55%
2024/04/2919144.1362142.68145.50-434,784-0.90%
2024/04/2613130.461128.00134.00124,5990.26%
2024/04/253124.173123.00123.5004,5200.00%
2024/04/2400.0030123.75125.00-304,512-0.66%
2024/04/234120.250.6119.00120.503.44,5050.08%
2024/04/2212120.632119.75117.00104,5350.22%
2024/04/1920123.2519120.90122.5014,5470.02%
2024/04/1800.00104129.87129.50-1044,498-2.31% 大賣/鉅額交易
2024/04/17103.6134.6700.00134.50103.64,4622.32% 大買/鉅額交易
2024/04/1600.0015127.17127.50-154,403-0.34%
2024/04/153136.33149138.10129.50-1464,360-3.35% 大賣/鉅額交易
2024/04/1228136.9362135.81138.50-344,187-0.81%
2024/04/1126130.0057129.58127.00-314,055-0.76%
2024/04/1028131.2129133.74130.00-13,983-0.03%
2024/04/0940132.3933132.62132.0073,9500.18%
2024/04/0835131.8741133.43133.50-63,914-0.15%
2024/04/0312134.5000.00132.50123,8370.31%
2024/04/020133.500134.00132.0003,7680.00%
2024/03/2800.0037122.05123.00-373,592-1.03%
2024/03/2600.0020120.73119.00-203,576-0.56%
2024/03/255122.5000.00122.0053,5530.14%
2024/03/2100.001119.50119.00-13,558-0.03%
2024/03/202124.007122.07120.00-53,571-0.14%
2024/03/1918128.8300.00124.00183,5410.51%
2024/03/183124.6700.00124.0033,4800.09%
2024/03/1335122.6400.00119.00353,3901.03%
2024/03/125128.0000.00127.0053,3370.15%
2024/03/1113125.621127.50124.00123,3090.36%
2024/03/081130.50246126.28125.50-2453,264-7.51% 大賣/鉅額交易
2024/03/0721129.9020.1136.38129.500.93,1750.03%
2024/03/0617.1130.57103133.40135.00-85.93,100-2.77% 大賣/
2024/03/0557132.2440136.34133.50173,0430.56%
2024/03/04275139.3359136.71141.002162,8407.60% 大買/鉅額交易
2024/03/0115134.0040133.38128.50-252,607-0.96%
2024/02/2925133.5030129.82131.00-52,548-0.20%
2024/02/2720128.9800.00128.00202,4810.81%
2024/02/2623131.8721131.93133.0022,4390.08%
2024/02/2332131.13127.6131.62130.50-95.62,410-3.96% 大賣/
2024/02/22520130.77437133.14134.00832,3493.53% 大買/大賣/
2024/02/2123126.63123129.29126.00-1002,169-4.61% 大賣/
2024/02/2034125.2880127.15126.50-462,056-2.24%
2024/02/1911128.599128.50129.5021,9750.10%
2024/02/1639132.44261.1135.39131.50-222.11,926-11.53% 大賣/鉅額交易
2024/02/15295133.93157129.69136.001381,7667.81% 大買/大賣/鉅額交易
2024/02/0580125.2567123.03126.00131,5970.81%
2024/02/0243121.4419121.71123.00241,4561.65%
2024/02/0182117.1511115.18117.50711,2505.68%
2024/01/3116.7108.42410106.73108.50-393.31,071-36.70% 大賣/鉅額交易
2024/01/301,700106.861,303106.85106.5039797240.82% 大買/大賣/鉅額交易
2024/01/2900.001395.2897.50-13837-1.55%
2024/01/262394.5800.0094.30238272.78%
2024/01/2500.00096.2095.6008280.00%
2024/01/2400.004098.1598.00-40820-4.88%
2024/01/234197.631597.5097.70268223.16%
2024/01/221596.74496.6097.60118141.35%
2024/01/1900.00095.0094.2007970.00%
2024/01/173095.0700.0095.20307763.86%
2024/01/122092.597792.9493.20-57689-8.27%
2024/01/111090.800.391.0091.209.76751.44%
2024/01/101390.11090.9090.20136931.88%
2024/01/0800.00090.7090.5007150.00%
2024/01/0500.000.390.3090.10-0.3725-0.04%
2024/01/0400.00190.2090.10-1735-0.14%
2023/12/271091.80291.2091.2087751.03%
2023/12/2200.00591.1691.00-5796-0.63%
2023/12/20294.3500.0094.0028000.25%
2023/12/19294.0500.0094.5028020.25%
2023/12/181093.05093.5893.00108321.20%
2023/12/1500.00094.3093.5008490.00%
2023/12/1300.00390.8390.10-3806-0.37%
2023/12/1200.00091.3090.3008210.00%
2023/12/08092.3000.0091.6008510.00%
2023/12/0700.00291.6590.20-2859-0.23%
2023/12/0600.00092.4091.4009030.00%
2023/12/0500.00791.6091.50-7924-0.76%
2023/12/0400.00293.3093.20-2935-0.21%
2023/12/0100.000.493.8093.30-0.4952-0.04%
2023/11/30295.0000.0095.0029530.21%
2023/11/27592.8600.0091.7051,0050.50%
2023/11/230.393.1000.0092.500.31,0640.03%
2023/11/221693.49289.7094.50141,0831.29%
2023/11/2100.005889.8689.80-581,120-5.18%
2023/11/172890.00090.8090.00281,2152.30%
2023/11/1500.00189.1089.30-11,216-0.08%
2023/11/1400.00189.2089.30-11,228-0.08%
2023/11/13189.9000.0089.6011,2390.08%
2023/11/1000.00188.6087.90-11,234-0.08%
2023/11/09189.40287.9588.90-11,250-0.08%
2023/11/0800.00189.3089.30-11,268-0.08%
2023/11/071189.05189.1089.70101,2920.77%
2023/11/06390.1700.0090.3031,3260.23%
2023/11/03188.00187.6087.6001,3400.00%
2023/11/02287.25186.7086.7011,3900.07%
2023/11/01285.25184.5085.5011,4350.07%
2023/10/3100.00485.4384.10-41,456-0.27%
2023/10/306087.1500.0087.10601,5443.88%
2023/10/27186.20185.3085.5001,6760.00%
2023/10/2600.00385.4385.00-31,833-0.16%
2023/10/251187.70187.5087.50102,0990.48%
2023/10/24286.30285.1086.2002,1830.00%
2023/10/23387.202.286.5985.900.82,2140.04%
2023/10/20284.20384.2785.60-12,261-0.04%
2023/10/19485.68285.2085.8022,3600.08%
2023/10/18185.10484.3384.10-32,483-0.12%
2023/10/17188.30386.7085.80-23,058-0.07%
2023/10/1600.00387.9387.60-33,220-0.09%
2023/10/132190.67289.4089.00193,2820.58%
2023/10/12290.00190.0090.2013,3410.03%
2023/10/11192.00489.6589.00-33,403-0.09%
2023/10/0600.00191.1091.00-13,475-0.03%
2023/10/05291.5500.0091.5023,6400.05%
2023/10/0400.00390.8090.30-33,720-0.08%
2023/10/0300.00392.9791.80-33,831-0.08%
2023/10/02393.2300.0094.0033,9340.08%
2023/09/28292.151292.2091.40-104,051-0.25%
2023/09/271191.69190.3091.30104,2520.24%
2023/09/26191.80592.0691.20-44,419-0.09%
2023/09/252193.72193.9093.60204,5710.44%
2023/09/22592.62391.4093.1024,6300.04%
2023/09/21291.30891.0591.50-64,663-0.13%
2023/09/203895.00595.0893.80334,6960.70%
2023/09/19997.32497.8397.1054,8690.10%
2023/09/1820100.003100.3799.50174,9110.35%
2023/09/155103.1016101.47101.50-114,978-0.22%
2023/09/141798.9500.00101.00174,9990.34%
2023/09/131396.4510396.2197.00-905,012-1.80% 大賣/
2023/09/121297.71197.5097.50115,0260.22%
2023/09/115199.21898.8997.50435,0500.85%
2023/09/081103.5010.5103.50102.50-9.55,052-0.19%
2023/09/077106.43120105.13106.00-1135,134-2.20% 大賣/鉅額交易
2023/09/067105.5015104.63105.00-85,162-0.15%
2023/09/0517104.76101104.19105.50-845,170-1.62% 大賣/
2023/09/043103.17103103.04103.50-1005,213-1.92% 大賣/
2023/09/012105.75103.5103.14103.00-101.55,299-1.92% 大賣/鉅額交易
2023/08/313105.005.1104.60104.50-2.15,292-0.04%
2023/08/308110.06293.9106.70106.00-285.95,287-5.41% 大賣/鉅額交易
2023/08/291110.0000.00107.5015,2600.02%
2023/08/2812111.589111.44108.5035,2590.06%
2023/08/2513110.858.1109.31111.004.95,2740.09%
2023/08/2410109.004107.38110.5065,2470.11%
2023/08/235105.5000.00104.0055,2270.10%
2023/08/227.1103.212102.75102.505.15,2450.10%
2023/08/212105.0000.00103.5025,2450.04%
2023/08/181106.006104.92102.50-55,249-0.10%
2023/08/177105.362105.00106.5055,2340.10%
2023/08/163102.832102.25103.5015,2240.02%
2023/08/151105.5000.00103.0015,2360.02%
2023/08/143103.002102.50102.0015,2290.02%
2023/08/113106.5000.00103.0035,2300.06%
2023/08/1000.004107.25104.50-45,229-0.08%
2023/08/094112.753112.50111.0015,2030.02%
2023/08/0833114.9115115.37114.50185,1940.35%
2023/08/0718114.867113.43115.50115,1740.21%
2023/08/048113.0030110.33113.00-225,138-0.43%
2023/08/0200.0035110.71110.00-355,134-0.68%
2023/08/019116.001116.50115.5085,0510.16%
2023/07/3123117.4811115.45112.50124,9300.24%
2023/07/2814.1115.767114.57117.507.14,7860.15%
2023/07/274107.0000.00109.0044,5310.09%
2023/07/2600.0021105.05103.50-214,500-0.47%
2023/07/2500.001108.00106.50-14,521-0.02%
2023/07/2400.002105.75107.00-24,508-0.04%
2023/07/21300110.2490108.72108.002104,4674.70% 大買/鉅額交易
2023/07/2027119.09461122.76114.50-4344,378-9.91% 大賣/鉅額交易
2023/07/1918125.8314124.75127.0043,8010.11%
2023/07/1824114.4820117.30115.5043,6870.11%
2023/07/1718119.501118.50119.00173,6420.47%
2023/07/1400.001119.00117.00-13,598-0.03%
2023/07/1323116.1730116.55117.50-73,582-0.20%
2023/07/1236115.4600.00114.00363,6200.99%
2023/07/111117.0090114.37117.00-893,709-2.40%
2023/07/10110116.9100.00115.001103,7282.95% 大買/鉅額交易
2023/07/0710115.5012111.83114.00-23,635-0.06%
2023/07/0600.0021114.64116.00-213,553-0.59%
2023/07/05101116.361115.00114.501003,4512.90% 大買/
2023/07/04130107.711102.00110.001293,2623.95% 大買/鉅額交易
2023/07/031103.0000.00103.0013,1460.03%
2023/06/302195.4500.0097.20212,9990.70%
2023/06/2800.006195.6093.30-612,944-2.07%
2023/06/27395.9013495.5292.40-1312,919-4.49% 大賣/鉅額交易
2023/06/2115194.4131194.2393.80-1602,756-5.80% 大買/大賣/鉅額交易
2023/06/2000.00190.6090.70-12,730-0.04%
2023/06/161493.1600.0093.00142,7180.51%
2023/06/15592.5000.0092.3052,7140.18%
2023/06/143192.96392.2092.00282,7311.03%
2023/06/13393.7000.0091.7032,7170.11%
2023/06/12391.20291.9090.0012,7020.04%
2023/06/09191.6000.0090.9012,7060.04%
2023/06/06187.00187.1087.1002,9930.00%
2023/06/0500.00288.8088.60-23,168-0.06%
2023/06/025187.8900.0087.60513,1751.61%
2023/06/01187.80287.5087.90-13,210-0.03%
2023/05/29186.70186.2086.2003,1640.00%
2023/05/26184.7000.0084.1013,1250.03%
2023/05/1900.00181.3081.40-13,235-0.03%
2023/05/18181.807081.2481.00-693,267-2.11%
2023/05/171180.47180.5080.50103,2820.30%
2023/05/1600.0026979.5079.00-2693,317-8.11% 大賣/鉅額交易
2023/05/1500.00179.6079.10-13,462-0.03%
2023/05/1210381.6200.0081.001033,5172.93% 大買/鉅額交易
2023/05/0900.00182.1082.50-13,665-0.03%
2023/05/0400.00284.5084.60-23,769-0.05%
2023/05/02185.6000.0084.7013,9080.03%
2023/04/28180.1000.0083.3013,9720.03%
2023/04/2500.00580.8479.90-53,854-0.13%
2023/04/24185.5000.0084.0013,8400.03%
2023/04/213687.69185.1084.60353,9350.89%
2023/04/1700.005092.8292.10-503,903-1.28%
2023/04/145492.1700.0091.30543,8191.41%
2023/04/1352091.5200.0091.605203,62514.34% 大買/鉅額交易
2023/04/1100.00186.4086.20-13,556-0.03%
2023/04/06189.201186.5985.90-103,582-0.28%
2023/03/2800.00192.9090.30-13,702-0.03%
2023/03/27194.7000.0093.6013,6750.03%
2023/03/2400.005091.4890.90-503,648-1.37%
2023/03/22192.9000.0094.4013,7540.03%
2023/03/2100.00692.7791.80-63,842-0.16%
2023/03/20692.8800.0092.3064,1400.14%
2023/03/1600.00792.0692.70-74,958-0.14%
2023/03/15693.6500.0093.0065,2590.11%
2023/03/1000.00193.0092.00-15,539-0.02%
2023/03/08193.203090.5796.80-295,296-0.55%
2023/03/0700.00188.1088.00-15,172-0.02%
2023/02/23186.8000.0086.0015,7530.02%
2023/02/213088.20788.1987.10235,8880.39%
2023/02/20889.05688.8089.0025,9730.03%
2023/02/17386.37786.1986.80-45,997-0.07%
2023/02/16786.1900.0085.8076,0380.12%
2023/02/15384.879884.5884.70-956,101-1.56%
2023/02/14185.6000.0084.6016,1650.02%
2023/02/1300.001587.5584.40-156,236-0.24%
2023/02/101091.83591.2691.9056,2720.08%
2023/02/09892.60190.8090.6076,5090.11%
2023/02/08291.001490.3490.30-126,663-0.18%
2023/02/071490.4600.0090.80146,6980.21%
2023/02/0600.00187.0087.20-16,843-0.01%
2023/02/0300.002388.4289.00-237,270-0.32%
2023/02/022089.2900.0088.40207,4050.27%
2023/02/01286.35786.1687.20-57,399-0.07%
2023/01/31684.6500.0085.6067,4140.08%
2023/01/30181.70183.0083.1007,3950.00%
2023/01/1200.00176.1076.60-17,657-0.01%
2023/01/11377.9000.0076.5037,7800.04%
2023/01/051075.351274.4373.60-28,115-0.02%
2023/01/03175.3000.0075.3018,2440.01%
2022/12/28173.9012371.8071.30-1228,326-1.47% 大賣/鉅額交易
2022/12/26177.70275.9075.30-18,522-0.01%
2022/12/2310475.82874.5577.80968,6231.11% 大買/
2022/12/22277.95277.2076.5008,6740.00%
2022/12/21178.40477.3876.50-38,712-0.03%
2022/12/20479.85280.1077.5028,7220.02%
2022/12/19278.45478.4079.00-28,723-0.02%
2022/12/16179.305179.3779.00-508,785-0.57%
2022/12/151180.35480.3580.2078,8310.08%
2022/12/141081.11280.8581.5088,8110.09%
2022/12/13581.3000.0080.0058,8190.06%
2022/12/12883.253985.7081.80-318,830-0.35%
2022/12/0913992.1800.0090.301398,6491.61% 大買/鉅額交易
2022/12/0811582.9711486.2988.5018,3050.01% 大買/大賣/
2022/12/074280.166085.0880.50-188,171-0.22%
2022/12/0635984.80783.6984.603527,9804.41% 大買/鉅額交易
2022/12/051883.26282.0581.80167,7370.21%
2022/12/02182.4000.0081.3017,6280.01%
2022/12/01279.85579.4878.30-37,507-0.04%
2022/11/30378.13178.2078.3027,4880.03%
2022/11/2900.003976.7676.80-397,477-0.52%
2022/11/25281.60181.9080.0017,4650.01%
2022/11/24284.10284.9083.7007,4530.00%
2022/11/2331281.9210080.8484.602127,3402.89% 大買/鉅額交易
2022/11/223581.232181.2980.50147,2220.19%
2022/11/18282.90283.8083.4007,0360.00%
2022/11/17281.45181.4082.6017,0000.01%
2022/11/16677.98177.5081.5056,9540.07%
2022/11/151178.40177.8078.70106,8300.15%
2022/11/145078.1800.0078.40506,7610.74%
2022/11/101081.651081.6580.9006,5730.00%
2022/11/09181.70182.4081.2006,4850.00%
2022/11/0800.003082.2181.00-306,368-0.47%
2022/11/073081.5000.0081.50306,1850.49%
2022/11/04275.0000.0078.8025,8870.03%
2022/11/0200.00279.2076.40-25,580-0.04%
2022/10/3100.00677.0078.50-64,889-0.12%
2022/10/2530071.7700.0071.003004,4796.70% 大買/鉅額交易
2022/10/24471.35472.7071.4004,3780.00%
2022/10/21168.1000.0068.0014,2760.02%
2022/10/20170.1000.0069.5014,1900.02%
2022/10/19575.20176.2074.8044,0560.10%
2022/10/1817273.89776.2476.501653,9054.23% 大買/鉅額交易
2022/10/1716868.9600.0073.001683,6714.58% 大買/鉅額交易
2022/10/1400.002067.9067.90-203,533-0.57%
2022/10/133066.351064.8861.80203,5000.57%
2022/10/1100.003575.3869.50-353,310-1.06%
2022/10/0700.008876.5677.20-883,209-2.74%
2022/10/06974.6900.0075.1093,0990.29%
2022/10/053074.6300.0074.70303,0660.98%
2022/10/0419376.3400.0075.601932,9876.46% 大買/鉅額交易
2022/09/299872.931571.2773.20832,5843.21%
2022/09/282171.154570.4268.90-242,476-0.97%
2022/09/272572.7500.0073.50252,3921.04%
2022/09/2600.0010071.9568.60-1002,313-4.32%
2022/09/23875.938072.5371.70-722,237-3.22%
2022/09/2200.003575.5077.00-352,146-1.63%
2022/09/212173.7900.0074.90212,0671.02%
2022/09/206574.15273.8074.70632,0203.12%
2022/09/1900.0010174.4772.50-1011,891-5.34% 大賣/鉅額交易
2022/09/169574.8400.0074.20951,7545.41%
2022/09/1512875.40173.5074.901271,6187.85% 大買/鉅額交易
2022/09/1400.00672.5074.50-61,399-0.43%
2022/09/136668.7700.0070.60661,1835.58%
2022/09/0800.001065.1064.90-101,008-0.99%
2022/09/071064.1000.0064.30109921.01%
2022/09/0600.00967.1964.30-9977-0.92%
2022/09/0200.003067.1368.10-30885-3.39%
2022/09/013568.143167.5466.7048350.48%
2022/08/313066.411064.8067.40207432.69%
2022/08/292363.73362.8064.00206183.24%
2022/08/2600.004063.5162.50-40570-7.02%
2022/08/244563.3200.0062.50454939.11%
2021/02/1700.00152.8052.80-1875-0.11%
2021/01/1400.0010057.1757.10-100799-12.51%
2021/01/1300.002056.7156.20-20791-2.53%
2021/01/1200.002456.1055.60-24812-2.96%
2021/01/0800.00159.2058.10-1782-0.13%
2021/01/0700.00158.7058.70-1774-0.13%
2020/12/2800.001153.8054.00-11595-1.85%
2020/12/2200.00153.9052.90-1616-0.16%
2020/12/0800.001957.0056.90-19682-2.78%
2020/09/22159.6000.0059.3013,7380.03%
2020/09/1700.00162.1061.30-13,789-0.03%
2020/09/1100.00162.0060.40-13,818-0.03%
2020/09/091562.511561.6662.7003,8670.00%
2020/09/07163.0000.0061.4013,9290.03%
2020/09/011063.151063.3062.9004,0400.00%
2020/08/27161.1000.0060.7014,0730.02%
2020/08/1900.005061.4060.20-504,568-1.09%
2020/08/1700.00163.6063.70-14,749-0.02%
2020/08/1400.0018563.1263.70-1854,779-3.87% 大賣/鉅額交易
2020/08/1000.0027668.9068.70-2764,784-5.77% 大賣/鉅額交易
2020/08/0400.0020069.5270.70-2004,875-4.10% 大賣/鉅額交易
2020/07/271069.6000.0068.60104,6420.22%
2020/07/241070.8500.0069.50104,5710.22%
2020/07/2300.0010669.1069.00-1064,458-2.38% 大賣/鉅額交易
2020/07/22668.5800.0068.8064,4090.14%
2020/07/2029867.1700.0068.402984,2866.95% 大買/鉅額交易
2020/07/17164.3000.0063.6014,2160.02%
2020/07/161066.1000.0066.20104,2220.24%
2020/07/153067.0217467.8165.50-1444,200-3.43% 大賣/鉅額交易
2020/07/145066.8900.0065.80504,1561.20%
2020/07/133170.8313869.8868.60-1074,126-2.59% 大賣/鉅額交易
2020/07/10272.901,51675.2568.30-1,5144,089-37.02% 大賣/鉅額交易
2020/07/091,83875.4200.0075.501,8383,89547.19% 大買/鉅額交易
2020/07/088568.7900.0068.70853,8122.23%
2020/07/0700.00268.1068.00-23,753-0.05%
2020/07/06168.5000.0067.5013,6520.03%
2020/07/03169.3054267.8766.90-5413,583-15.10% 大賣/鉅額交易
2020/07/021,27665.3073465.3065.305423,33316.26% 大買/大賣/鉅額交易
2020/06/305853.5000.0054.00582,8892.01%
2020/06/1700.001053.7553.50-102,830-0.35%
2020/06/162054.051053.5054.10102,8280.35%
2020/06/11155.407856.1454.60-772,760-2.79%
2020/05/26656.95654.4554.1002,2710.00%
2020/05/2500.0030055.0055.00-3002,007-14.94% 大賣/鉅額交易
2020/05/2270349.7700.0050.007031,81338.76% 大買/鉅額交易
2020/05/2000.00847.3648.95-81,708-0.47%
2020/05/19846.6000.0047.3081,6790.48%
2020/05/18546.52545.8145.8501,6470.00%
2020/05/141051.901050.8045.8001,5530.00%
2020/04/1600.00537.8939.70-5996-0.50%
2020/04/15537.8200.0037.6559710.51%
2019/12/23545.35544.9243.9502,3480.00%
2019/11/07343.50744.3144.05-41,739-0.23%
2019/11/04244.1500.0044.0021,5910.13%
2019/11/01143.3000.0043.4011,5550.06%
2019/10/31143.6000.0043.1511,5550.06%
2019/10/3000.00142.1542.70-11,524-0.07%
2019/10/29142.4500.0042.3511,5200.07%
2019/05/2800.001038.0638.05-10390-2.56%
2019/02/151242.671242.9742.0007210.00%
2018/12/2800.001846.0244.70-18745-2.42%
2018/12/271845.5000.0045.50187412.43%
2018/11/223241.5200.0039.45325046.34%
2018/11/211838.031838.3638.5004510.00%
2018/11/1400.0019130.6130.70-191402-47.50% 大賣/鉅額交易
2018/11/1200.00531.6531.80-5422-1.18%
2018/11/0600.001031.9231.55-10447-2.23%
2018/11/0500.00532.6532.40-5445-1.12%
2018/10/3000.001030.4530.50-10432-2.31%
2018/09/2800.001950.6950.70-19427-4.44%
2018/09/2700.001251.7551.40-12425-2.82%
2018/09/2100.0010851.0750.90-108436-24.77% 大賣/鉅額交易
2018/09/046259.1900.0059.006253311.63%
2018/07/1900.001577.0075.00-15575-2.61%
2018/06/2610066.5400.0066.5010057617.34%
2018/05/08975.8100.0075.3097801.15%
2018/04/2600.0010173.1071.50-101911-11.08% 大賣/鉅額交易
2018/04/2500.007072.5074.00-70897-7.80%
2018/04/1700.002394.0090.60-23824-2.79%
2018/04/13394.4000.0094.4038540.35%
2018/04/0200.00195.3095.00-1929-0.11%
2018/03/31595.2000.0095.2059450.53%
2018/03/302592.8100.0092.40259422.65%
2018/03/29590.1800.0091.2059420.53%
2018/03/28190.4000.0090.6019480.11%
2018/03/27592.7000.0092.7059480.53%
2018/03/26290.3000.0090.3029560.21%
2018/03/22295.0000.0093.9029480.21%
宜特 相關文章