健策 (3653)-富邦券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15.1	916.33	0	0.00	920.00	15.1	1,400	1.08%
2024/05/15	82.1	891.76	51	889.75	882.00	31.1	1,402	2.22%
2024/05/13	16	916.56	0	0.00	916.00	16	1,398	1.15%
2024/05/10	18	947.99	8	965.00	942.00	10	1,443	0.69%
2024/05/09	16	957.50	14.2	959.48	980.00	1.8	1,433	0.13%
2024/05/08	3	892.95	364	900.62	940.00	-361	1,410	-25.59%	大賣/鉅額交易
2024/05/07	13	898.00	15	897.00	900.00	-2	1,408	-0.14%
2024/05/06	11.1	916.82	3	918.33	901.00	8.1	1,409	0.57%
2024/05/03	12	933.50	0	0.00	925.00	12	1,402	0.86%
2024/05/02	7	940.40	3	948.33	932.00	4	1,404	0.29%
2024/04/30	18	978.39	1	979.00	977.00	17	1,409	1.21%
2024/04/29	9	968.22	11	967.18	979.00	-2	1,420	-0.14%
2024/04/26	40	974.47	24	965.21	958.00	16	1,429	1.12%
2024/04/25	11	930.09	1	942.00	933.00	10	1,421	0.70%
2024/04/24	25.2	909.99	26	944.92	943.00	-0.8	1,426	-0.06%
2024/04/23	8	867.00	0	0.00	866.00	8	1,426	0.56%
2024/04/22	33	883.12	64	869.00	869.00	-31	1,421	-2.18%
2024/04/19	15	912.40	22	923.50	907.00	-7	1,413	-0.50%
2024/04/18	160	941.74	16	949.75	936.00	144	1,416	10.17%	大買/鉅額交易
2024/04/17	75	907.83	29	891.76	910.00	46	1,396	3.29%
2024/04/16	15	860.80	6	863.00	858.00	9	1,376	0.65%
2024/04/15	21	894.95	0	0.00	896.00	21	1,368	1.53%
2024/04/12	22	921.59	105	918.67	920.00	-83	1,367	-6.07%	大賣/
2024/04/11	12	910.42	99	905.44	906.00	-87	1,360	-6.39%
2024/04/10	0	0.00	3	905.00	906.00	-3	1,366	-0.22%
2024/04/09	28	913.43	8	910.50	912.00	20	1,385	1.44%
2024/04/08	14	939.14	8.1	945.33	925.00	5.9	1,372	0.43%
2024/04/03	35	929.09	9	924.56	930.00	26	1,378	1.89%
2024/03/29	79	926.73	0	0.00	921.00	79	1,400	5.64%
2024/03/27	85	891.94	84	892.61	901.00	1	1,393	0.08%
2024/03/26	0	0.00	98	878.55	873.00	-98	1,383	-7.08%
2024/03/25	0	0.00	31	908.81	899.00	-31	1,386	-2.24%
2024/03/22	95	891.23	0	0.00	889.00	95	1,397	6.80%
2024/03/21	5	870.60	18	855.67	876.00	-13	1,403	-0.93%
2024/03/20	0	879.50	1	849.00	845.00	-1	1,402	-0.07%
2024/03/19	0	913.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	25	910.68	0	0.00	907.00	25	1,362	1.83%
2024/03/14	2	927.50	98	916.08	911.00	-96	1,353	-7.09%
2024/03/13	2	1010.00	3	995.00	983.00	-1	1,350	-0.07%
2024/03/12	16	991.38	22	997.41	995.00	-6	1,338	-0.45%
2024/03/08	0	0.00	55.5	952.31	934.00	-55.5	1,323	-4.20%
2024/03/07	44	1008.80	4	999.00	982.00	40	1,304	3.07%
2024/03/06	6	989.83	104	1001.26	996.00	-98	1,286	-7.62%	大賣/
2024/03/05	62	955.23	95	955.06	953.00	-33	1,289	-2.56%
2024/03/04	0	0.00	7	979.35	980.00	-7	1,291	-0.54%
2024/03/01	22	967.09	22	962.00	962.00	0	1,275	0.00%
2024/02/29	11	926.00	0	0.00	919.00	11	1,252	0.88%
2024/02/27	1	912.00	14	895.43	901.00	-13	1,239	-1.05%
2024/02/26	124.3	895.84	2.4	868.00	915.00	121.9	1,233	9.88%	大買/鉅額交易
2024/02/23	0	0.00	73	855.37	855.00	-73	1,209	-6.04%
2024/02/22	7	827.29	33	831.00	839.00	-26	1,206	-2.15%
2024/02/21	1	805.00	17	802.00	805.00	-16	1,200	-1.33%
2024/02/20	14	809.86	0	0.00	820.00	14	1,195	1.17%
2024/02/19	0	0.00	163	836.74	832.00	-163	1,186	-13.74%	大賣/鉅額交易
2024/02/16	37	836.00	4	838.00	859.00	33	1,204	2.74%
2024/02/15	2	853.50	0	0.00	849.00	2	1,221	0.16%
2024/02/05	0	817.00	44	813.95	828.00	-44	1,207	-3.64%
2024/02/02	275	815.29	2	802.00	821.00	273	1,209	22.56%	大買/鉅額交易
2024/02/01	1	756.00	29	750.45	756.00	-28	1,171	-2.39%
2024/01/31	0	0.00	2	749.50	750.00	-2	1,162	-0.17%
2024/01/30	2	746.50	39.8	750.64	752.00	-37.8	1,161	-3.26%
2024/01/29	1	729.99	8	720.25	716.00	-7	1,157	-0.60%
2024/01/26	3	743.33	2	742.00	729.00	1	1,157	0.09%
2024/01/25	4	726.25	0	0.00	723.00	4	1,180	0.34%
2024/01/24	0	0.00	1	724.00	725.00	-1	1,181	-0.08%
2024/01/23	17	752.00	34	747.41	754.00	-17	1,172	-1.45%
2024/01/22	24	741.63	10	729.20	749.00	14	1,161	1.20%
2024/01/19	11	733.55	1	717.00	733.00	10	1,149	0.87%
2024/01/18	10	735.60	0	0.00	706.00	10	1,154	0.87%
2024/01/17	184	731.25	0	0.00	731.00	184	1,145	16.06%	大買/鉅額交易
2024/01/16	1	705.00	0	0.00	717.00	1	1,134	0.09%
2024/01/15	50	701.80	4	702.00	700.00	46	1,137	4.04%
2024/01/12	2	714.00	15	703.13	706.00	-13	1,137	-1.14%
2024/01/11	35	710.63	0	0.00	707.00	35	1,143	3.06%
2024/01/10	1	705.99	10	704.30	713.00	-9	1,180	-0.76%
2024/01/08	1	703.00	0	0.00	701.00	1	1,189	0.08%
2024/01/04	20	704.85	0	0.00	702.00	20	1,183	1.69%
2024/01/03	0	0.00	135	714.60	706.00	-135	1,180	-11.44%	大賣/鉅額交易
2024/01/02	0	0.00	34	736.82	734.00	-34	1,156	-2.94%
2023/12/29	1	782.99	10	785.10	769.00	-9	1,149	-0.78%
2023/12/28	77	780.53	82	770.80	782.00	-5	1,127	-0.44%
2023/12/27	8.4	730.18	0	0.00	741.00	8.4	1,097	0.77%
2023/12/26	1	702.00	5	704.60	710.00	-4	1,113	-0.36%
2023/12/20	0	694.00	101	697.59	694.00	-101	1,150	-8.78%	大賣/鉅額交易
2023/12/19	1	696.00	21	699.43	696.00	-20	1,150	-1.74%
2023/12/18	5	717.00	6	707.00	720.00	-1	1,144	-0.09%
2023/12/15	11	688.73	3.1	666.13	701.00	7.9	1,140	0.69%
2023/12/14	10	670.10	2	663.00	664.00	8	1,155	0.69%
2023/12/13	0	0.00	33	656.55	655.00	-33	1,154	-2.86%
2023/12/12	152.1	670.16	27	668.11	667.00	125.1	1,176	10.63%	大買/鉅額交易
2023/12/11	22	656.14	3	658.67	654.00	19	1,176	1.61%
2023/12/08	366.1	667.75	0.1	667.00	669.00	366	1,172	31.23%	大買/鉅額交易
2023/12/07	0.6	642.04	7.6	642.79	640.00	-7	1,145	-0.61%
2023/12/06	1.2	633.85	2	649.00	633.00	-0.8	1,152	-0.07%
2023/12/05	215.6	649.49	56	650.39	650.00	159.6	1,167	13.67%	大買/鉅額交易
2023/12/04	0	0.00	19.1	642.93	650.00	-19.1	1,160	-1.65%
2023/12/01	1.2	647.83	53.1	646.62	645.00	-51.9	1,151	-4.51%
2023/11/30	30.8	639.72	13	638.92	648.00	17.8	1,139	1.56%
2023/11/29	33.2	621.52	11.1	620.72	624.00	22.2	1,106	2.00%
2023/11/28	122.9	590.83	0	0.00	597.00	122.9	1,093	11.25%	大買/鉅額交易
2023/11/27	0	0.00	57.4	590.73	585.00	-57.4	1,103	-5.20%
2023/11/24	0	600.00	92	596.23	595.00	-92	1,140	-8.06%
2023/11/23	2	606.00	100	604.90	603.00	-98	1,184	-8.27%
2023/11/22	0	0.00	80	598.15	597.00	-80	1,189	-6.72%
2023/11/20	1	614.00	3	612.00	623.00	-2	1,200	-0.17%
2023/11/17	2	609.50	1	605.00	613.00	1	1,204	0.08%
2023/11/16	0	0.00	3	602.67	605.00	-3	1,205	-0.25%
2023/11/15	3.1	628.52	6.1	610.29	603.00	-3	1,207	-0.25%
2023/11/14	48	602.00	11.1	605.07	604.00	37	1,188	3.11%
2023/11/13	70	581.94	2	583.00	580.00	68	1,165	5.84%
2023/11/10	3.1	576.80	8	574.63	579.00	-5	1,166	-0.42%
2023/11/09	1	574.00	2	586.50	570.00	-1	1,168	-0.09%
2023/11/08	3	601.67	0	0.00	594.00	3	1,168	0.26%
2023/11/07	0	0.00	75	593.85	592.00	-75	1,195	-6.28%
2023/11/06	5.1	588.37	0	0.00	589.00	5.1	1,195	0.42%
2023/11/03	5	623.20	3	619.67	605.00	2	1,188	0.17%
2023/11/02	91	628.56	4.1	622.04	623.00	87	1,203	7.23%
2023/11/01	3	584.67	1	573.00	585.00	2	1,181	0.17%
2023/10/30	12	579.83	12	580.75	581.00	0	1,242	0.00%
2023/10/27	125	568.06	30	558.43	568.00	95	1,278	7.43%	大買/
2023/10/26	30	576.20	3	577.33	563.00	27	1,316	2.05%
2023/10/25	21	598.49	0	0.00	599.00	21	1,351	1.55%
2023/10/24	19	584.26	86	581.67	586.00	-67	1,391	-4.81%
2023/10/23	149	595.36	2	595.50	587.00	147	1,419	10.35%	大買/鉅額交易
2023/10/20	4	610.75	0	0.00	607.00	4	1,457	0.27%
2023/10/19	72	602.10	83	595.82	612.00	-11	1,464	-0.75%
2023/10/18	16.1	586.12	88	588.94	583.00	-72	1,457	-4.94%
2023/10/17	5	633.40	0	0.00	629.00	5	1,426	0.35%
2023/10/16	13	620.00	3	621.33	620.00	10	1,423	0.70%
2023/10/13	2	635.00	1	632.00	632.00	1	1,433	0.07%
2023/10/12	34.2	630.47	0.6	631.00	632.00	33.6	1,448	2.32%
2023/10/11	42	634.29	0	0.00	624.00	42	1,469	2.86%
2023/10/06	20	634.40	0	0.00	630.00	20	1,501	1.33%
2023/10/05	23	644.96	4	646.50	643.00	19	1,511	1.26%
2023/10/04	0	0.00	1	639.00	642.00	-1	1,508	-0.07%
2023/10/03	1	666.00	8	649.75	652.00	-7	1,512	-0.46%
2023/10/02	24	655.33	30	658.93	655.00	-6	1,510	-0.40%
2023/09/28	44	626.30	2	615.00	623.00	42	1,497	2.81%
2023/09/27	0	0.00	16	609.31	601.00	-16	1,485	-1.08%
2023/09/26	4	617.75	53	610.25	602.00	-49	1,503	-3.26%
2023/09/25	1	616.00	4	610.25	600.00	-3	1,520	-0.20%
2023/09/22	30	593.87	4	589.75	601.00	26	1,540	1.69%
2023/09/21	25	586.83	2	580.00	596.00	23	1,552	1.48%
2023/09/20	159	596.19	10	591.10	590.00	149	1,548	9.62%	大買/鉅額交易
2023/09/19	4.1	599.07	282	601.90	586.00	-278	1,550	-17.93%	大賣/鉅額交易
2023/09/15	1.1	625.00	1	640.02	620.00	0	1,564	0.00%
2023/09/14	1	660.00	18	653.28	654.00	-17	1,573	-1.08%
2023/09/13	0	0.00	15	635.07	636.00	-15	1,578	-0.95%
2023/09/11	0	0.00	6	643.50	640.00	-6	1,595	-0.38%
2023/09/08	15	669.07	14	660.29	660.00	1	1,602	0.06%
2023/09/07	6	638.17	0	0.00	646.00	6	1,606	0.37%
2023/09/05	2	640.00	50	639.60	639.00	-48	1,640	-2.93%
2023/09/04	1	640.00	24	640.50	639.00	-23	1,658	-1.39%
2023/09/01	3	650.00	0	0.00	646.00	3	1,664	0.18%
2023/08/31	50	648.60	27	668.78	647.00	23	1,660	1.38%
2023/08/30	40	681.35	6.1	680.13	677.00	33.9	1,643	2.06%
2023/08/29	140	648.79	17	660.00	660.00	123	1,618	7.60%	大買/鉅額交易
2023/08/28	11	633.64	0	0.00	627.00	11	1,579	0.70%
2023/08/25	0	0.00	14	624.93	626.00	-14	1,585	-0.88%
2023/08/24	23	629.30	1.1	632.27	633.00	21.9	1,602	1.37%
2023/08/23	6	607.33	0.2	605.00	606.00	5.8	1,606	0.36%
2023/08/21	0	0.00	4	596.75	593.00	-4	1,661	-0.24%
2023/08/18	6	611.33	0	0.00	602.00	6	1,664	0.36%
2023/08/17	29	607.79	8	605.00	602.00	21	1,661	1.26%
2023/08/16	3	605.67	31	601.26	609.00	-28	1,681	-1.66%
2023/08/15	0	0.00	8	604.13	606.00	-8	1,720	-0.47%
2023/08/14	3	604.33	22	590.45	589.00	-19	1,731	-1.10%
2023/08/11	81	592.17	0	0.00	592.00	81	1,726	4.69%
2023/08/10	46	569.35	11	561.64	566.00	35	1,698	2.06%
2023/08/09	12	588.50	1	588.00	585.00	11	1,691	0.65%
2023/08/08	55	574.38	2	581.00	573.00	53	1,681	3.15%
2023/08/07	62	568.35	1	551.00	568.00	61	1,672	3.65%
2023/08/04	1	558.76	1	548.00	552.00	0	1,666	0.00%
2023/08/02	26	560.04	0.1	558.00	554.00	25.9	1,657	1.56%
2023/08/01	4	540.50	39	522.26	541.00	-35	1,607	-2.18%
2023/07/31	0	0.00	396	528.25	531.00	-396	1,573	-25.16%	大賣/鉅額交易
2023/07/28	3.1	547.90	184	546.84	545.00	-180.9	1,533	-11.79%	大賣/鉅額交易
2023/07/27	0	0.00	294	564.10	569.00	-294	1,483	-19.81%	大賣/鉅額交易
2023/07/26	1.2	600.00	27	585.22	577.00	-25.8	1,466	-1.76%
2023/07/25	0.1	620.00	112	619.60	611.00	-111.9	1,433	-7.81%	大賣/鉅額交易
2023/07/24	3	646.00	0	0.00	657.00	3	1,410	0.21%
2023/07/21	2	632.50	15	623.33	641.00	-13	1,414	-0.92%
2023/07/19	1.2	651.67	1.2	644.83	634.00	0	1,405	0.00%
2023/07/17	0.2	655.00	51	660.73	649.00	-50.8	1,404	-3.62%
2023/07/14	3	670.33	20	657.35	675.00	-17	1,394	-1.22%
2023/07/13	27	683.44	9	679.44	665.00	18	1,378	1.31%
2023/07/12	2	666.00	31	651.97	656.00	-29	1,345	-2.16%
2023/07/11	8	649.63	2	649.00	649.00	6	1,341	0.45%
2023/07/10	0	0.00	4	632.00	634.00	-4	1,350	-0.30%
2023/07/07	5	635.00	5	642.20	640.00	0	1,359	0.00%
2023/07/06	10	659.60	0	0.00	653.00	10	1,401	0.71%
2023/07/05	6	678.33	24	676.25	677.00	-18	1,399	-1.29%
2023/07/04	9	679.87	18	662.94	681.00	-9	1,415	-0.63%
2023/07/03	18	671.98	25	665.80	672.00	-7	1,405	-0.49%
2023/06/30	11	633.82	2	633.00	645.00	9	1,407	0.64%
2023/06/29	3	600.00	0	0.00	605.00	3	1,441	0.21%
2023/06/28	0	0.00	90	600.86	602.00	-90	1,479	-6.08%
2023/06/26	2.2	621.99	92	617.46	614.00	-89.8	1,682	-5.34%
2023/06/21	0	0.00	54	650.74	655.00	-54	1,713	-3.15%
2023/06/20	29.3	663.99	15	663.67	666.00	14.3	1,788	0.80%
2023/06/19	21.3	641.48	9	640.67	646.00	12.3	1,807	0.68%
2023/06/16	0	0.00	10	636.60	635.00	-10	1,805	-0.55%
2023/06/15	9	637.19	2	630.50	644.00	7	1,813	0.39%
2023/06/14	0.1	615.00	34	628.35	616.00	-33.9	1,838	-1.84%
2023/06/13	14	636.00	12	630.67	633.00	2	1,828	0.11%
2023/06/12	20	629.95	36	623.58	619.00	-16	1,821	-0.88%
2023/06/09	4	598.25	7.2	603.91	608.00	-3.2	1,807	-0.17%
2023/06/08	13	593.85	27.9	595.78	595.00	-14.9	1,800	-0.83%
2023/06/07	15	613.13	0	0.00	615.00	15	1,791	0.84%
2023/06/06	6	599.83	3	597.00	604.00	3	1,781	0.17%
2023/06/05	20	602.00	3	599.67	604.00	17	1,778	0.96%
2023/06/02	0	0.00	5	603.00	597.00	-5	1,786	-0.28%
2023/06/01	8	608.25	118	600.19	603.00	-110	1,783	-6.17%	大賣/鉅額交易
2023/05/31	7	608.43	8	605.63	598.00	-1	1,777	-0.06%
2023/05/30	0	0.00	123	616.98	622.00	-123	1,774	-6.93%	大賣/鉅額交易
2023/05/29	10	608.60	9	611.56	616.00	1	1,791	0.06%
2023/05/26	5	602.80	1	587.00	598.00	4	1,841	0.22%
2023/05/25	195	564.00	57	561.60	562.00	138	1,805	7.65%	大買/鉅額交易
2023/05/24	2	544.41	12.1	533.88	546.00	-10.1	1,789	-0.56%
2023/05/23	7	547.57	4	546.25	547.00	3	1,793	0.17%
2023/05/22	6	544.33	10	542.40	548.00	-4	1,804	-0.22%
2023/05/19	69	522.99	26	521.69	532.00	43	1,811	2.37%
2023/05/18	38.1	494.90	6	493.42	496.50	32.1	1,841	1.74%
2023/05/17	23	479.09	27	481.35	486.00	-4	1,897	-0.21%
2023/05/16	2	476.00	47	472.27	469.50	-45	1,914	-2.35%
2023/05/15	0	0.00	25	462.14	462.00	-25	1,924	-1.30%
2023/05/12	1	465.50	20	464.63	464.50	-19	1,933	-0.98%
2023/05/10	10	477.35	2	478.52	480.00	8	1,942	0.41%
2023/05/09	102	482.28	0	0.00	483.50	102	1,954	5.22%	大買/鉅額交易
2023/05/08	32	478.78	3	480.50	480.00	29	1,950	1.49%
2023/05/05	0	0.00	30	471.95	472.00	-30	1,968	-1.52%
2023/05/04	0	0.00	5	477.50	470.00	-5	2,021	-0.25%
2023/05/03	0	0.00	82	471.07	471.00	-82	2,028	-4.04%
2023/05/02	5	471.50	0	0.00	476.00	5	2,038	0.25%
2023/04/28	3	456.83	1	457.00	455.00	2	2,046	0.10%
2023/04/27	1	445.50	3	452.17	450.00	-2	2,037	-0.10%
2023/04/26	4	435.75	7	431.71	436.00	-3	2,012	-0.15%
2023/04/25	50	434.48	19.9	434.45	437.50	30.1	1,999	1.51%
2023/04/24	0	0.00	138	450.73	451.50	-138	1,986	-6.95%	大賣/鉅額交易
2023/04/21	7	451.29	128	451.12	449.00	-121	1,982	-6.10%	大賣/鉅額交易
2023/04/20	0	0.00	5	473.90	463.50	-5	1,976	-0.25%
2023/04/18	118	474.77	0	0.00	475.00	118	1,991	5.93%	大買/鉅額交易
2023/04/17	0	0.00	9	474.39	475.00	-9	1,999	-0.45%
2023/04/14	3	479.50	32	479.47	479.50	-29	1,994	-1.45%
2023/04/13	8	485.69	6.1	482.99	480.00	1.9	1,992	0.10%
2023/04/12	16	498.66	28.3	496.03	493.00	-12.3	2,006	-0.61%
2023/04/11	60	502.13	26	493.73	489.00	34	2,010	1.69%
2023/04/10	0	0.00	15.1	485.14	486.50	-15.1	1,980	-0.76%
2023/04/07	41	483.72	114	480.57	486.50	-73	1,985	-3.68%	大賣/
2023/04/06	41.4	475.05	127	473.09	476.50	-85.6	1,962	-4.36%	大賣/
2023/03/31	20	480.20	135	478.77	476.50	-115	1,967	-5.85%	大賣/鉅額交易
2023/03/30	27	484.15	0	0.00	479.50	27	1,953	1.38%
2023/03/29	33	479.74	279	473.62	469.50	-246	1,907	-12.90%	大賣/鉅額交易
2023/03/28	8.1	490.98	619	486.28	474.00	-610.9	1,863	-32.78%	大賣/鉅額交易
2023/03/27	166.1	486.35	406	479.14	488.00	-239.9	1,756	-13.65%	大買/大賣/鉅額交易
2023/03/24	100	442.09	300	440.14	451.00	-200	1,652	-12.10%	大賣/鉅額交易
2023/03/23	7	436.50	544	436.71	439.50	-537	1,607	-33.42%	大賣/鉅額交易
2023/03/22	1	419.50	3	421.83	417.50	-2	1,515	-0.13%
2023/03/21	0	0.00	301	408.97	408.00	-301	1,463	-20.57%	大賣/鉅額交易
2023/03/20	11	413.18	12.1	406.27	407.00	-1.1	1,450	-0.07%
2023/03/17	3	420.17	0	0.00	404.00	3	1,442	0.21%
2023/03/16	0	0.00	2	400.25	400.50	-2	1,408	-0.14%
2023/03/15	3.3	408.77	2	403.75	400.50	1.3	1,415	0.09%
2023/03/14	0	0.00	1	398.89	398.50	-1	1,424	-0.07%
2023/03/13	47	395.49	13	398.50	402.50	34	1,433	2.37%
2023/03/10	0	0.00	18	401.06	399.00	-18	1,473	-1.22%
2023/03/09	205	408.65	0.1	408.50	409.00	204.9	1,519	13.49%	大買/鉅額交易
2023/03/07	1	409.00	0.1	409.00	404.00	0.9	1,517	0.06%
2023/03/06	0	0.00	15.2	404.50	407.00	-15.2	1,508	-1.01%
2023/03/03	0	0.00	50	403.73	402.00	-50	1,497	-3.34%
2023/03/02	0	0.00	0.1	406.50	402.50	-0.1	1,494	0.00%
2023/03/01	15	406.20	69.1	405.56	405.00	-54.1	1,482	-3.65%
2023/02/24	46	428.06	14	427.21	425.00	32	1,446	2.21%
2023/02/23	2	403.25	20	400.30	401.50	-18	1,367	-1.32%
2023/02/22	1	401.00	21	398.10	398.00	-20	1,373	-1.46%
2023/02/21	0	0.00	1	400.00	397.50	-1	1,369	-0.07%
2023/02/20	502	398.71	0	0.00	397.50	502	1,366	36.73%	大買/鉅額交易
2023/02/17	502	389.38	2	393.00	393.00	500	1,359	36.79%	大買/鉅額交易
2023/02/16	104	376.82	167.1	372.41	385.50	-63.1	1,331	-4.74%	大買/大賣/
2023/02/15	1	383.50	76.7	382.97	377.50	-75.7	1,268	-5.97%
2023/02/14	102	412.63	67	411.64	413.00	35	1,191	2.94%	大買/
2023/02/13	64	398.86	1	403.50	406.50	63	1,170	5.38%
2023/02/10	0	0.00	130	398.34	393.50	-130	1,167	-11.14%	大賣/鉅額交易
2023/02/09	11	400.82	9	398.89	398.50	2	1,172	0.17%
2023/02/08	6.1	406.24	1	405.00	401.50	5.1	1,167	0.43%
2023/02/07	24	414.98	0	0.00	410.50	24	1,164	2.06%
2023/02/06	26	408.92	35	411.46	410.50	-9	1,185	-0.76%
2023/02/03	55	414.08	7	412.07	409.50	48	1,187	4.04%
2023/02/02	172.4	400.51	8	399.56	407.50	164.4	1,168	14.07%	大買/鉅額交易
2023/02/01	19	383.42	81.3	383.61	383.50	-62.3	1,143	-5.45%
2023/01/31	296	377.82	1.6	376.92	375.00	294.4	1,167	25.21%	大買/鉅額交易
2023/01/30	42	381.26	401.3	383.80	381.50	-359.3	1,173	-30.62%	大賣/鉅額交易
2023/01/17	34	386.74	0	0.00	386.50	34	1,159	2.93%
2023/01/16	0	380.50	1	383.00	385.50	-1	1,190	-0.08%
2023/01/13	1	386.50	0	0.00	380.00	1	1,304	0.08%
2023/01/12	0	0.00	45	379.37	377.00	-45	1,337	-3.36%
2023/01/11	0	0.00	2	381.00	381.00	-2	1,351	-0.15%
2023/01/10	44	385.92	5.3	387.37	383.50	38.7	1,362	2.84%
2023/01/09	252.2	382.25	0	0.00	387.50	252.2	1,377	18.31%	大買/鉅額交易
2023/01/06	15	365.10	5	363.00	366.50	10	1,371	0.73%
2023/01/05	200	367.60	10	370.49	366.00	190	1,394	13.62%	大買/鉅額交易
2023/01/04	1	380.50	0	382.50	374.00	1	1,406	0.07%
2022/12/30	40	381.40	0.1	383.50	376.50	39.9	1,435	2.78%
2022/12/29	0	385.00	51	381.35	382.00	-51	1,430	-3.56%
2022/12/28	0.1	391.00	0	0.00	381.50	0.1	1,446	0.01%
2022/12/27	12	381.21	20	372.25	386.50	-8	1,448	-0.55%
2022/12/26	19	364.76	1	360.50	365.50	18	1,444	1.25%
2022/12/23	41.4	365.59	1	367.50	369.50	40.4	1,454	2.78%
2022/12/22	5	373.00	137.2	371.03	372.50	-132.2	1,456	-9.08%	大賣/鉅額交易
2022/12/21	1	378.50	142.3	375.30	376.50	-141.3	1,461	-9.67%	大賣/鉅額交易
2022/12/20	1	381.52	42.4	381.10	380.00	-41.4	1,458	-2.84%
2022/12/19	56	397.52	2	397.50	395.00	54	1,461	3.69%
2022/12/16	53	398.50	177	399.02	398.50	-124	1,480	-8.38%	大賣/鉅額交易
2022/12/15	234	406.05	2	398.00	408.50	232	1,495	15.51%	大買/鉅額交易
2022/12/14	5	396.00	0	0.00	396.50	5	1,486	0.34%
2022/12/13	0	0.00	3	388.77	384.00	-3	1,489	-0.20%
2022/12/12	2	389.00	0.2	389.02	388.00	1.8	1,500	0.12%
2022/12/09	1	394.00	5.5	394.06	387.50	-4.5	1,529	-0.29%
2022/12/08	19	396.21	0	0.00	397.50	19	1,579	1.20%
2022/12/07	1	382.00	10.9	381.02	389.00	-9.9	1,609	-0.62%
2022/12/06	0	0.00	101.7	395.22	389.00	-101.7	1,615	-6.30%	大賣/鉅額交易
2022/12/05	19	412.95	13	412.27	411.00	6	1,623	0.37%
2022/12/02	47	411.11	0	407.50	410.00	47	1,649	2.85%
2022/12/01	102.2	403.17	25	406.48	397.00	77.2	1,614	4.78%	大買/
2022/11/30	0	0.00	14.6	376.40	379.00	-14.6	1,581	-0.92%
2022/11/29	12	380.21	0	0.00	376.00	12	1,627	0.74%
2022/11/23	0	0.00	3	378.17	378.50	-3	1,738	-0.17%
2022/11/22	3	384.83	0	0.00	382.00	3	1,755	0.17%
2022/11/21	1	385.50	0	0.00	383.00	1	1,781	0.06%
2022/11/18	0	0.00	154	384.26	380.50	-154	1,804	-8.53%	大賣/鉅額交易
2022/11/17	3.5	391.07	31	387.73	391.50	-27.5	1,794	-1.53%
2022/11/16	100	383.42	2	382.00	385.00	98	1,785	5.49%
2022/11/15	2	381.75	167.1	378.50	380.00	-165.1	1,782	-9.26%	大賣/鉅額交易
2022/11/14	1	381.50	0	0.00	379.50	1	1,778	0.06%
2022/11/11	20	391.63	0	0.00	384.00	20	1,789	1.12%
2022/11/10	0	0.00	1	378.00	379.50	-1	1,791	-0.06%
2022/11/09	6.2	381.81	0	0.00	382.00	6.2	1,812	0.34%
2022/11/08	0	0.00	20	376.45	374.00	-20	1,860	-1.08%
2022/11/07	4	376.00	0	0.00	375.00	4	1,859	0.22%
2022/11/04	6	376.67	0	0.00	378.00	6	1,866	0.32%
2022/11/02	11.3	373.67	0	0.00	373.50	11.3	1,862	0.61%
2022/11/01	0	0.00	0.2	357.50	355.50	-0.2	1,839	-0.01%
2022/10/28	6.4	350.81	0	0.00	344.50	6.4	1,860	0.35%
2022/10/27	12	344.50	2	345.00	345.00	10	1,852	0.54%
2022/10/25	11	327.09	33	328.83	323.00	-22	1,857	-1.18%
2022/10/24	5	327.00	0.2	334.00	325.50	4.8	1,875	0.26%
2022/10/21	5	319.10	87.2	310.93	317.00	-82.2	1,879	-4.37%
2022/10/20	0	0.00	102	337.52	327.50	-102	1,800	-5.66%	大賣/鉅額交易
2022/10/19	0	0.00	3	363.50	363.50	-3	1,779	-0.17%
2022/10/18	1	370.00	50	376.44	369.00	-49	1,780	-2.75%
2022/10/17	0	0.00	0.3	369.12	371.50	-0.3	1,826	-0.02%
2022/10/14	115	393.01	0	0.00	384.50	115	1,846	6.23%	大買/鉅額交易
2022/10/13	0	0.00	0.1	374.00	373.50	-0.1	1,864	0.00%
2022/10/12	0	395.00	60	390.71	395.00	-60	1,866	-3.21%
2022/10/11	0	0.00	3	406.83	403.00	-3	1,883	-0.16%
2022/10/07	12	414.38	6	414.42	418.50	6	1,911	0.31%
2022/10/06	5.1	407.94	24	406.77	413.50	-18.9	1,942	-0.97%
2022/10/05	8.2	406.49	10	400.20	403.00	-1.8	1,950	-0.09%
2022/10/04	9.4	395.89	3.1	392.49	393.00	6.4	1,946	0.33%
2022/10/03	5.4	384.42	36	384.29	385.50	-30.6	1,948	-1.57%
2022/09/30	30.5	378.46	37	374.28	381.50	-6.5	1,978	-0.33%
2022/09/29	45	372.91	0	0.00	369.00	45	2,069	2.17%
2022/09/28	1	365.50	0	0.00	361.50	1	2,089	0.05%
2022/09/27	0	0.00	30	370.45	374.00	-30	2,107	-1.42%
2022/09/26	0	0.00	30	378.20	370.50	-30	2,132	-1.41%
2022/09/23	3	392.67	1	392.00	384.50	2	2,166	0.09%
2022/09/22	50	393.00	0	0.00	393.50	50	2,175	2.30%
2022/09/21	0	0.00	1	378.00	378.00	-1	2,154	-0.05%
2022/09/20	0	0.00	28.3	388.33	384.50	-28.3	2,143	-1.32%
2022/09/19	0	0.00	120.2	391.48	388.00	-120.2	2,140	-5.61%	大賣/鉅額交易
2022/09/16	0	0.00	3	407.17	394.00	-3	2,136	-0.14%
2022/09/15	2.2	413.89	6	410.67	404.50	-3.8	2,121	-0.18%
2022/09/14	53	398.31	103.3	393.74	395.00	-50.3	2,072	-2.43%	大賣/
2022/09/13	19	392.05	5	392.00	393.50	14	2,047	0.68%
2022/09/12	37.1	395.96	5	394.20	392.00	32.1	2,042	1.57%
2022/09/08	130.3	385.31	230	385.60	385.00	-99.8	2,038	-4.89%	大買/大賣/
2022/09/07	6	375.17	12	376.71	375.00	-6	2,010	-0.30%
2022/09/06	1	380.00	62.6	381.15	375.50	-61.6	2,020	-3.05%
2022/09/05	485.4	383.64	116	382.51	379.50	369.4	2,004	18.43%	大買/大賣/鉅額交易
2022/09/02	122	367.70	2.7	368.91	378.50	119.3	1,960	6.08%	大買/鉅額交易
2022/09/01	2	355.50	8.6	354.61	345.00	-6.6	1,924	-0.34%
2022/08/31	20	399.50	96	394.38	400.00	-76	1,917	-3.96%
2022/08/30	17	406.88	61	406.16	404.00	-44	1,945	-2.26%
2022/08/29	1	400.00	57	402.65	405.50	-56	1,981	-2.83%
2022/08/26	2	436.25	23.4	434.96	421.50	-21.4	1,997	-1.07%
2022/08/25	62	421.60	2	421.00	421.00	60	1,966	3.05%
2022/08/24	0	0.00	10	410.00	407.50	-10	1,946	-0.51%
2022/08/23	0	0.00	3.4	407.34	408.50	-3.4	1,946	-0.17%
2022/08/22	0	0.00	15	412.70	410.00	-15	1,956	-0.77%
2022/08/19	0	0.00	3	418.63	417.00	-3	1,968	-0.15%
2022/08/18	3.1	413.25	3	405.17	418.00	0.1	1,994	0.01%
2022/08/17	3.2	409.52	5.6	409.53	407.50	-2.3	1,995	-0.12%
2022/08/16	0	0.00	2	414.71	403.50	-2	1,980	-0.10%
2022/08/15	97	404.16	31.1	406.58	409.00	65.9	1,951	3.38%
2022/08/12	4.1	379.97	10	380.30	379.00	-5.9	1,896	-0.31%
2022/08/11	85	373.62	23.7	375.67	373.50	61.3	1,890	3.24%
2022/08/10	1.2	379.35	1.1	371.36	377.00	0.2	1,875	0.01%
2022/08/09	0	0.00	4	375.25	376.00	-4	1,867	-0.21%
2022/08/08	9	377.83	1	368.03	379.50	8	1,864	0.43%
2022/08/05	18	375.67	5	377.40	374.50	13	1,849	0.70%
2022/08/04	62.5	370.11	1.6	364.35	372.50	60.9	1,826	3.33%
2022/08/03	2	373.00	24.3	365.49	367.00	-22.3	1,806	-1.23%
2022/08/02	35	361.41	8	361.62	362.50	27	1,782	1.51%
2022/08/01	0	0.00	1.3	380.92	376.50	-1.3	1,740	-0.08%
2022/07/29	1.6	390.62	38.1	388.28	389.50	-36.5	1,714	-2.13%
2022/07/28	2	371.50	2.4	379.35	371.50	-0.4	1,683	-0.02%
2022/07/27	32.1	369.81	1	366.50	380.00	31.1	1,651	1.88%
2022/07/26	50	379.03	1	381.50	380.00	49	1,618	3.03%
2022/07/25	1	386.00	10	380.00	386.00	-9	1,614	-0.56%
2022/07/22	152	383.50	30	386.43	385.00	122	1,616	7.55%	大買/鉅額交易
2022/07/21	29	365.88	29	371.00	378.00	0	1,600	0.00%
2022/07/20	108	358.69	4	362.13	353.50	104	1,582	6.57%	大買/鉅額交易
2022/07/19	56	352.27	5	352.00	351.00	51	1,560	3.27%
2022/07/18	50	343.71	1	355.50	354.00	49	1,534	3.19%
2022/07/15	1	326.50	1	327.00	327.00	0	1,488	0.00%
2022/07/14	53	310.26	4.6	297.42	311.50	48.4	1,450	3.34%
2022/07/13	39	294.49	0.5	296.01	293.50	38.5	1,404	2.74%
2022/07/12	2	275.50	3	279.82	275.00	-1	1,373	-0.07%
2022/07/11	10	305.75	51.1	312.57	298.00	-41.1	1,345	-3.05%
2022/07/08	3	305.83	24	301.90	316.00	-21	1,321	-1.59%
2022/07/07	85	267.53	264	259.57	287.50	-179	1,280	-13.97%	大賣/鉅額交易
2022/07/06	0	0.00	15	298.47	283.00	-15	1,178	-1.27%
2022/07/05	23	321.09	5	315.70	314.00	18	1,146	1.57%
2022/07/04	82.5	310.67	69	312.73	314.00	13.5	1,121	1.20%
2022/07/01	73	337.66	142.3	333.56	315.00	-69.3	1,096	-6.32%	大賣/
2022/06/30	2	350.50	1.3	338.78	334.50	0.7	1,051	0.06%
2022/06/29	0	0.00	0	370.00	371.50	0	1,035	0.00%
2022/06/27	0	0.00	1	374.50	376.00	-1	1,037	-0.10%
2022/06/24	36	365.43	1	364.50	362.00	35	1,034	3.38%
2022/06/23	1.2	352.76	1	359.00	360.50	0.2	1,029	0.02%
2022/06/22	1	360.50	1	369.54	352.00	0	1,028	0.00%
2022/06/21	6	364.83	6	366.50	376.50	0	1,026	0.00%
2022/06/20	18	361.00	3	360.83	357.50	15	1,031	1.45%
2022/06/17	4	357.38	4.3	354.89	353.00	-0.3	1,016	-0.03%
2022/06/16	1	388.00	1	390.00	370.00	0	991	0.00%
2022/06/15	7	399.71	4	398.00	392.00	3	976	0.31%
2022/06/14	1	382.00	5	383.20	391.00	-4	976	-0.41%
2022/06/13	44	384.75	0	0.00	388.00	44	992	4.43%
2022/06/10	2	383.00	0	0.00	392.50	2	991	0.20%
2022/06/09	87	394.28	7	393.64	385.50	80	985	8.12%
2022/06/08	72	395.28	14	397.50	401.50	58	979	5.92%
2022/06/07	18	383.81	13	386.19	383.00	5	953	0.52%
2022/06/06	49.5	371.41	3	373.17	374.50	46.5	924	5.03%
2022/06/02	1	354.00	0.2	354.00	354.00	0.8	920	0.09%
2022/05/30	29	349.36	0	0.00	349.00	29	960	3.02%
2022/05/27	2	332.50	1	334.00	334.00	1	950	0.11%
2022/05/26	0	0.00	151	323.29	322.50	-151	935	-16.14%	大賣/鉅額交易
2022/05/25	43	337.19	64	335.85	337.00	-21	898	-2.34%
2022/05/24	23	349.93	0	0.00	350.00	23	881	2.61%
2022/05/23	0	0.00	2	358.00	357.00	-2	877	-0.23%
2022/05/20	12	368.21	0.7	366.57	363.00	11.3	880	1.28%
2022/05/19	1	367.50	1.1	369.99	367.50	-0.1	875	-0.02%
2022/05/18	7	382.79	7.2	381.40	380.50	-0.2	868	-0.03%
2022/05/17	1	373.50	0	0.00	375.50	1	860	0.12%
2022/05/16	0	388.25	0	0.00	374.50	0	864	0.00%
2022/05/13	2.3	378.29	0	0.00	378.50	2.3	863	0.26%
2022/05/12	0.1	372.68	1	370.00	370.00	-0.9	862	-0.11%
2022/05/11	0	376.00	4.1	377.69	374.50	-4.1	864	-0.47%
2022/05/10	1.2	375.64	0	369.50	375.50	1.1	868	0.13%
2022/05/09	0.1	373.28	1.1	369.44	369.00	-1	874	-0.11%
2022/05/05	1.4	393.40	6	390.83	390.00	-4.6	891	-0.52%
2022/05/04	0	0.00	2	384.00	382.00	-2	891	-0.22%
2022/05/03	0.1	373.82	1.1	375.91	377.50	-1	912	-0.11%
2022/04/29	6	381.15	0	0.00	379.50	6	931	0.65%
2022/04/28	1	372.49	0.5	369.50	371.50	0.5	923	0.05%
2022/04/27	204	350.69	2	329.25	360.00	202	905	22.30%	大買/鉅額交易
2022/04/26	5	349.20	35.1	356.70	339.00	-30.1	868	-3.46%
2022/04/25	1	381.00	3.9	380.17	370.00	-2.9	849	-0.34%
2022/04/22	1	399.00	1	390.21	399.00	0	847	0.00%
2022/04/21	1	396.00	1.4	395.40	399.50	-0.4	853	-0.04%
2022/04/20	2	395.00	1	408.00	393.50	1	859	0.12%
2022/04/19	6.2	396.69	1	399.00	403.50	5.2	856	0.61%
2022/04/18	1.1	385.12	1	386.00	387.50	0.1	864	0.01%
2022/04/15	1	385.00	130.7	386.86	385.00	-129.7	876	-14.79%	大賣/鉅額交易
2022/04/14	16.1	402.46	43.1	401.51	400.00	-27	889	-3.04%
2022/04/13	1.2	399.15	2.6	397.39	402.50	-1.5	902	-0.16%
2022/04/12	1.1	394.23	13	384.85	396.00	-12	936	-1.28%
2022/04/11	1.1	395.21	0.5	395.15	391.00	0.6	939	0.06%
2022/04/08	0.1	412.19	211.4	403.20	395.00	-211.2	946	-22.33%	大賣/鉅額交易
2022/04/07	11	408.33	3	417.67	408.00	8	946	0.85%
2022/04/06	0.3	416.30	3	418.00	420.50	-2.7	940	-0.29%
2022/04/01	4.6	418.72	2	424.25	419.00	2.6	935	0.28%
2022/03/31	2.4	410.69	1	412.50	410.00	1.4	924	0.16%
2022/03/30	0.5	413.42	2	415.00	416.00	-1.5	929	-0.16%
2022/03/29	3.8	411.66	1	410.50	410.00	2.8	930	0.30%
2022/03/28	0.9	407.27	2	403.50	410.00	-1.1	931	-0.11%
2022/03/25	0.8	406.09	8	406.63	408.00	-7.2	934	-0.77%
2022/03/24	28.2	394.08	5	397.80	399.50	23.2	943	2.46%
2022/03/23	3.2	387.45	9	390.50	393.00	-5.8	947	-0.61%
2022/03/22	0	0.00	0	380.00	377.50	0	941	0.00%
2022/03/21	1.1	376.05	15.1	378.32	377.00	-14.1	947	-1.49%
2022/03/18	2.4	377.37	2	385.00	385.00	0.4	951	0.04%
2022/03/17	38.6	381.83	0	0.00	377.00	38.6	953	4.05%
2022/03/16	41	365.62	0	357.00	367.00	41	935	4.38%
2022/03/15	1	351.00	1.6	356.06	350.00	-0.6	922	-0.07%
2022/03/14	0	0.00	1.2	362.71	362.00	-1.2	942	-0.13%
2022/03/11	74	369.45	0.7	366.77	371.00	73.3	957	7.66%
2022/03/10	3.5	350.97	2.3	352.89	357.00	1.1	953	0.12%
2022/03/09	43	331.02	1.7	326.75	331.50	41.3	960	4.30%
2022/03/08	2	328.00	22	326.02	316.50	-20	951	-2.10%
2022/03/07	3	340.00	105	336.98	338.50	-102	941	-10.83%	大賣/鉅額交易
2022/03/04	2	370.00	2.6	370.20	359.50	-0.6	946	-0.07%
2022/03/03	1	377.00	2.4	381.93	376.00	-1.4	964	-0.14%
2022/03/02	4	376.25	2.9	378.34	379.00	1.1	990	0.11%
2022/03/01	3	380.00	2.7	383.68	380.00	0.3	1,023	0.03%
2022/02/25	1	383.50	18.1	383.43	382.00	-17.1	1,128	-1.52%
2022/02/24	2	389.00	5.9	387.91	382.00	-3.9	1,144	-0.34%
2022/02/22	3	388.00	30	388.34	389.00	-27	1,196	-2.25%
2022/02/21	1	398.00	1.2	397.53	397.00	-0.2	1,208	-0.02%
2022/02/18	7	398.71	2.4	400.47	398.00	4.6	1,223	0.38%
2022/02/17	0	0.00	2.2	402.69	395.50	-2.2	1,254	-0.18%
2022/02/16	2.3	402.81	0	0.00	403.00	2.3	1,296	0.17%
2022/02/15	1	399.50	0.1	397.00	393.00	0.9	1,312	0.07%
2022/02/14	2	391.00	1.6	392.06	389.00	0.4	1,322	0.03%
2022/02/11	0.5	404.89	0.4	403.75	399.50	0.1	1,338	0.01%
2022/02/10	0.2	407.98	2.2	401.26	405.00	-2	1,374	-0.15%
2022/02/09	3	407.50	0	0.00	405.00	3	1,421	0.21%
2022/02/08	0	0.00	2	403.50	400.00	-2	1,465	-0.14%
2022/02/07	8.1	402.18	1	404.50	402.00	7.1	1,491	0.48%
2022/01/26	0.1	389.00	0.4	391.69	390.00	-0.3	1,563	-0.02%
2022/01/25	59.1	391.42	9	389.57	388.00	50.1	1,666	3.00%
2022/01/24	5	374.00	0.8	379.49	382.50	4.2	1,702	0.25%
2022/01/21	1.1	387.12	1.9	392.12	384.00	-0.8	1,710	-0.05%
2022/01/20	0	0.00	0.3	391.42	390.50	-0.3	1,718	-0.02%
2022/01/19	34	390.66	35.5	387.18	389.00	-1.5	1,741	-0.09%
2022/01/18	10	398.45	27.9	387.95	387.00	-17.9	1,789	-1.00%
2022/01/17	35.4	393.58	0	0.00	395.50	35.4	1,809	1.96%
2022/01/14	2	380.75	112.1	376.93	379.50	-110.1	1,857	-5.93%	大賣/鉅額交易
2022/01/13	171.4	385.49	8.4	386.43	386.50	163	1,992	8.18%	大買/鉅額交易
2022/01/12	15	380.30	40.1	384.62	379.50	-25.1	2,095	-1.20%
2022/01/11	46	384.41	19.4	384.12	381.00	26.6	2,169	1.23%
2022/01/10	3	395.67	52.2	395.06	395.50	-49.2	2,181	-2.26%
2022/01/07	63	408.02	49.3	391.48	400.00	13.7	2,221	0.62%
2022/01/06	12	411.58	8.3	414.35	411.50	3.7	2,238	0.17%
2022/01/05	143.5	420.18	63.3	420.14	423.50	80.3	2,259	3.55%	大買/
2022/01/04	4	404.25	4.7	405.19	408.00	-0.7	2,263	-0.03%
2022/01/03	18	413.08	6	412.25	408.00	12	2,357	0.51%
2021/12/30	5.1	400.92	2.2	398.66	408.00	2.9	2,368	0.12%
2021/12/29	3	399.83	28.8	400.06	399.50	-25.8	2,395	-1.08%
2021/12/28	2	401.75	3.4	402.18	403.00	-1.4	2,435	-0.06%
2021/12/27	3	406.33	33	402.26	401.00	-30	2,487	-1.20%
2021/12/24	11	406.64	3.1	407.09	402.50	7.9	2,576	0.31%
2021/12/23	11.1	410.56	63.1	412.04	413.00	-52	2,703	-1.92%
2021/12/22	4.1	405.17	37.1	405.50	405.00	-33	2,778	-1.19%
2021/12/21	7.1	410.65	45	402.66	411.50	-37.9	2,817	-1.35%
2021/12/20	3	401.17	6	418.78	403.50	-3	2,838	-0.11%
2021/12/17	6.1	418.91	14.3	418.37	419.50	-8.2	2,838	-0.29%
2021/12/16	6	423.25	46	422.74	429.00	-40	2,865	-1.40%
2021/12/15	0.1	410.00	0	409.50	411.50	0.1	2,856	0.00%
2021/12/14	0.1	407.00	0	0.00	405.50	0.1	2,848	0.00%
2021/12/13	0	0.00	40.3	419.72	419.50	-40.3	2,838	-1.42%
2021/12/10	0	424.27	8.2	421.47	422.00	-8.1	2,840	-0.29%
2021/12/09	0.4	428.10	57	431.42	429.00	-56.6	2,850	-1.99%
2021/12/08	4	444.12	63.3	449.62	428.00	-59.3	2,840	-2.09%
2021/12/07	76.3	440.13	17	438.41	439.00	59.3	2,824	2.10%
2021/12/06	0.1	432.03	1.1	434.88	430.00	-1	2,804	-0.03%
2021/12/03	1.6	453.33	6.2	455.17	445.00	-4.6	2,793	-0.16%
2021/12/02	26.8	438.79	0	0.00	441.00	26.8	2,758	0.97%
2021/12/01	7.3	437.49	2.4	440.79	439.50	5	2,746	0.18%
2021/11/30	8.3	428.82	64	428.41	439.00	-55.7	2,736	-2.04%
2021/11/29	67.9	420.08	0	0.00	424.00	67.9	2,714	2.50%
2021/11/26	1	407.00	8	408.44	402.50	-7	2,688	-0.26%
2021/11/25	3.2	414.73	226.1	412.38	415.00	-222.9	2,678	-8.32%	大賣/鉅額交易
2021/11/24	129.7	412.28	72.5	414.93	405.00	57.2	2,671	2.14%	大買/
2021/11/23	56	395.57	37	397.51	400.00	19	2,570	0.74%
2021/11/22	5	388.60	23	394.83	401.00	-18	2,561	-0.70%
2021/11/19	17	398.26	4.1	406.41	392.00	12.9	2,554	0.51%
2021/11/18	8.6	396.71	0	398.50	396.00	8.6	2,535	0.34%
2021/11/17	9	393.94	1.2	391.93	393.50	7.8	2,537	0.31%
2021/11/16	12	400.08	26.1	400.20	399.50	-14.1	2,531	-0.56%
2021/11/15	36.4	404.54	35.1	404.76	410.00	1.3	2,508	0.05%
2021/11/12	4.1	387.14	5.6	389.49	388.00	-1.4	2,477	-0.06%
2021/11/11	3	382.00	32.9	382.60	383.50	-29.9	2,464	-1.21%
2021/11/10	6	381.00	67.9	380.87	389.00	-61.9	2,478	-2.50%
2021/11/09	8.3	385.31	188.3	387.01	388.50	-180	2,481	-7.25%	大賣/鉅額交易
2021/11/08	25	382.68	82.8	377.31	379.50	-57.8	2,452	-2.36%
2021/11/05	51.4	393.21	20.2	396.32	402.50	31.2	2,411	1.29%
2021/11/04	15.1	389.12	4	395.35	386.00	11.1	2,365	0.47%
2021/11/03	44.4	396.21	3.6	400.78	392.50	40.8	2,338	1.75%
2021/11/02	46.4	411.29	6.5	399.12	406.50	39.9	2,257	1.77%
2021/11/01	14.8	385.27	12.4	381.00	388.00	2.4	2,155	0.11%
2021/10/29	75.3	376.01	5.1	373.65	369.00	70.2	2,155	3.26%
2021/10/28	3.4	374.03	1	376.50	373.50	2.4	2,160	0.11%
2021/10/27	2.2	378.06	10	380.40	379.50	-7.8	2,159	-0.36%
2021/10/26	10.5	380.53	0.3	384.75	376.50	10.2	2,197	0.46%
2021/10/25	1.3	385.57	1	380.50	391.50	0.3	2,162	0.01%
2021/10/22	94.9	390.87	8	390.63	386.50	86.9	2,153	4.03%
2021/10/21	346.1	392.03	13.1	385.64	387.50	333	2,101	15.85%	大買/鉅額交易
2021/10/20	73.2	376.02	366	371.46	377.00	-292.8	1,966	-14.89%	大賣/鉅額交易
2021/10/19	127.7	360.13	36	363.61	362.00	91.7	1,874	4.89%	大買/
2021/10/18	17	343.12	216	342.44	342.00	-199	1,800	-11.05%	大賣/鉅額交易
2021/10/15	16.1	343.33	2	344.50	341.00	14.1	1,809	0.78%
2021/10/14	7.1	331.75	169	341.00	334.50	-161.9	1,798	-9.00%	大賣/鉅額交易
2021/10/13	9	337.56	2	336.00	338.00	7	1,799	0.39%
2021/10/12	5	346.00	7	347.43	340.00	-2	1,777	-0.11%
2021/10/08	45.6	351.66	74	357.04	356.00	-28.4	1,743	-1.63%
2021/10/07	2.1	331.40	0	0.00	330.00	2.1	1,659	0.13%
2021/10/06	3	323.33	404	328.82	322.00	-401	1,671	-23.99%	大賣/鉅額交易
2021/10/05	5	324.20	5	328.92	338.00	0	1,674	0.00%
2021/10/04	6.3	331.03	12	329.83	328.00	-5.7	1,651	-0.35%
2021/10/01	50.1	329.23	201.3	337.11	322.50	-151.2	1,611	-9.38%	大賣/鉅額交易
2021/09/30	39.9	344.22	327.2	339.63	350.50	-287.3	1,547	-18.57%	大賣/鉅額交易
2021/09/29	136.1	329.18	304	327.33	322.00	-167.9	1,432	-11.72%	大買/大賣/鉅額交易
2021/09/28	10.7	328.61	101	328.66	329.00	-90.3	1,383	-6.53%	大賣/
2021/09/27	83.9	325.50	3	324.67	322.00	80.9	1,364	5.93%
2021/09/24	88	318.65	24	316.65	318.50	64	1,342	4.77%
2021/09/23	102.9	315.00	26	315.56	318.00	76.9	1,337	5.75%	大買/
2021/09/22	9	303.00	11	301.36	299.00	-2	1,315	-0.15%
2021/09/17	13	301.77	0	0.00	301.00	13	1,319	0.98%
2021/09/16	0	0.00	1.1	304.08	299.00	-1.1	1,328	-0.08%
2021/09/15	20	298.70	72.5	300.96	299.50	-52.5	1,344	-3.90%
2021/09/14	61.9	307.52	68	307.88	307.00	-6.1	1,375	-0.44%
2021/09/13	0	0.00	1.2	302.82	298.50	-1.2	1,370	-0.09%
2021/09/10	3.5	304.41	0	0.00	306.00	3.5	1,385	0.25%
2021/09/09	0	291.00	0.5	294.49	294.00	-0.5	1,421	-0.03%
2021/09/08	3	290.83	7.1	293.28	287.50	-4.1	1,430	-0.29%
2021/09/07	1	297.00	2.9	298.61	296.00	-1.9	1,454	-0.13%
2021/09/06	0	0.00	4.4	304.53	304.00	-4.4	1,509	-0.29%
2021/09/03	6	313.92	6.3	307.44	307.00	-0.3	1,536	-0.02%
2021/09/02	60	309.93	39.4	309.06	307.00	20.6	1,535	1.34%
2021/09/01	45	308.82	20.2	307.06	309.00	24.8	1,560	1.59%
2021/08/31	10.7	302.81	8.7	303.00	304.00	2	1,595	0.12%
2021/08/30	102.4	318.62	54.9	315.83	315.00	47.6	1,694	2.81%	大買/
2021/08/27	9.4	308.83	69.9	309.28	308.50	-60.5	1,677	-3.61%
2021/08/26	6	304.67	1.4	306.83	303.50	4.6	1,696	0.27%
2021/08/25	10.2	311.78	24	311.85	310.50	-13.8	1,697	-0.81%
2021/08/24	12.4	312.00	130.8	311.55	310.00	-118.4	1,704	-6.95%	大賣/鉅額交易
2021/08/23	6	315.75	2	308.25	318.00	4	1,701	0.23%
2021/08/20	26.1	297.28	1	293.00	301.50	25.1	1,700	1.47%
2021/08/19	9	294.44	6	294.92	293.50	3	1,712	0.18%
2021/08/18	45	294.16	1	295.50	296.50	44	1,720	2.56%
2021/08/17	23	287.50	4.1	286.19	283.50	18.9	1,758	1.07%
2021/08/16	8.2	283.30	1.2	285.42	298.00	7	1,767	0.40%
2021/08/13	1	287.50	5.1	292.64	286.00	-4.1	1,754	-0.23%
2021/08/12	1.1	306.27	45.3	299.50	301.50	-44.2	1,742	-2.54%
2021/08/11	2	308.50	7.5	301.73	300.00	-5.5	1,769	-0.31%
2021/08/10	2.1	305.64	2	303.25	308.50	0.1	1,817	0.01%
2021/08/09	1	309.00	3.3	307.65	305.50	-2.3	1,873	-0.12%
2021/08/06	0	0.00	0	313.50	311.00	0	1,943	0.00%
2021/08/05	2	317.75	0	0.00	314.50	2	1,996	0.10%
2021/08/04	6	316.67	18.3	321.44	316.00	-12.3	2,053	-0.60%
2021/08/03	14.9	340.73	0.4	343.50	338.00	14.5	2,024	0.72%
2021/08/02	6	325.83	13	328.08	328.00	-7	2,023	-0.35%
2021/07/30	11.7	338.28	5.3	331.20	327.50	6.4	2,059	0.31%
2021/07/29	8	318.81	19.1	316.70	318.50	-11.1	2,025	-0.55%
2021/07/28	8.4	305.28	6.3	299.00	308.50	2.1	2,060	0.10%
2021/07/27	30	311.15	5.3	314.45	308.00	24.7	2,096	1.18%
2021/07/26	7	316.50	10.5	312.34	316.00	-3.5	2,111	-0.17%
2021/07/23	1.1	310.50	2.9	312.66	311.50	-1.8	2,129	-0.08%
2021/07/22	2.5	324.90	8	323.81	321.00	-5.5	2,146	-0.26%
2021/07/21	68	324.82	22	322.89	326.00	46	2,160	2.13%
2021/07/20	46	320.21	8	324.69	309.00	38	2,142	1.77%
2021/07/19	25	332.18	26	332.37	334.00	-1	2,112	-0.05%
2021/07/16	22.1	340.93	2	344.50	342.00	20.1	2,098	0.96%
2021/07/15	0	0.00	6	332.75	337.00	-6	2,097	-0.29%
2021/07/14	8	334.13	14	334.00	335.00	-6	2,098	-0.29%
2021/07/13	137	333.27	50	330.28	327.50	87	2,087	4.17%	大買/
2021/07/12	75	325.94	23	328.74	329.50	52	2,069	2.51%
2021/07/09	1	319.50	14	322.71	313.50	-13	2,027	-0.64%
2021/07/08	30	322.95	6	321.75	320.50	24	2,017	1.19%
2021/07/07	33	328.83	32	325.38	322.50	1	2,014	0.05%
2021/07/06	37.9	322.87	6	316.83	325.00	31.9	1,998	1.60%
2021/07/05	35.3	320.25	32	316.06	319.00	3.3	2,019	0.16%
2021/07/02	41	308.04	78	297.81	310.00	-37	2,021	-1.83%
2021/07/01	8	302.38	1	300.00	300.00	7	2,038	0.34%
2021/06/30	2	306.00	2	308.50	302.00	0	2,071	0.00%
2021/06/29	55	304.62	0	0.00	306.50	55	2,086	2.64%
2021/06/28	211	299.54	1	300.00	299.00	210	2,096	10.01%	大買/鉅額交易
2021/06/25	4	301.75	3	300.67	298.50	1	2,153	0.05%
2021/06/24	2	301.50	6	303.75	301.00	-4	2,176	-0.18%
2021/06/23	10	302.55	4	305.25	308.00	6	2,204	0.27%
2021/06/22	1	291.00	9	291.28	288.00	-8	2,197	-0.36%
2021/06/21	39	296.85	7	294.86	290.50	32	2,209	1.45%
2021/06/18	8	305.81	16	301.16	296.00	-8	2,197	-0.36%
2021/06/17	1	296.50	4	293.13	296.00	-3	2,160	-0.14%
2021/06/16	4	298.75	6	294.00	293.50	-2	2,162	-0.09%
2021/06/15	31	288.90	60	289.49	290.00	-29	2,140	-1.35%
2021/06/11	0	0.00	52	292.17	293.50	-52	2,096	-2.48%
2021/06/10	13	301.92	2	302.00	303.00	11	2,093	0.53%
2021/06/09	1	308.50	14.8	301.16	301.50	-13.8	2,087	-0.66%
2021/06/08	31	307.47	24	311.08	306.50	7	2,055	0.34%
2021/06/07	69	304.19	79	294.34	310.00	-10	2,017	-0.50%
2021/06/04	41	285.51	16	282.41	285.50	25	1,924	1.30%
2021/06/03	50	282.74	5	286.40	282.00	45	1,941	2.32%
2021/06/02	1	280.00	0	0.00	278.00	1	1,945	0.05%
2021/05/31	60	285.38	7	284.36	285.50	53	1,955	2.71%
2021/05/28	7	280.36	6	283.67	284.00	1	1,959	0.05%
2021/05/27	0	0.00	2.5	276.59	273.50	-2.5	1,951	-0.13%
2021/05/25	2	282.00	10	282.00	285.00	-8	1,937	-0.41%
2021/05/24	7	271.93	0	0.00	272.50	7	1,902	0.37%
2021/05/21	5	273.00	1	265.00	264.00	4	1,916	0.21%
2021/05/20	0	0.00	16	266.22	265.50	-16	1,947	-0.82%
2021/05/19	18	265.86	6	266.83	266.00	12	2,016	0.60%
2021/05/18	10	268.45	16	272.25	275.00	-6	2,012	-0.30%
2021/05/17	75	253.69	10	254.30	252.00	65	1,974	3.29%
2021/05/14	215	261.63	7	254.71	262.00	208	1,924	10.81%	大買/鉅額交易
2021/05/13	190	235.61	17	235.47	238.50	173	1,860	9.30%	大買/鉅額交易
2021/05/12	15	223.13	18	214.19	225.00	-3	1,814	-0.17%
2021/05/11	5	221.00	4	222.38	219.00	1	1,765	0.06%
2021/05/10	5	235.00	5	238.00	239.00	0	1,745	0.00%
2021/05/07	27	232.50	0	0.00	238.50	27	1,734	1.56%
2021/05/06	0	0.00	124	216.89	218.00	-124	1,699	-7.30%	大賣/鉅額交易
2021/05/05	13	221.65	4	223.00	220.00	9	1,690	0.53%
2021/05/04	2	220.50	88.5	233.90	220.50	-86.5	1,651	-5.24%
2021/05/03	30	250.48	5	249.00	245.00	25	1,625	1.54%
2021/04/29	2	257.00	61.4	258.74	256.50	-59.4	1,637	-3.63%
2021/04/28	2	262.50	5.4	262.12	261.50	-3.4	1,638	-0.21%
2021/04/27	0	0.00	92	269.43	268.00	-92	1,656	-5.55%
2021/04/26	3	278.17	2.6	273.93	272.50	0.4	1,707	0.02%
2021/04/22	2	282.00	52	273.89	271.50	-50	1,780	-2.81%
2021/04/21	3	279.17	1	279.00	279.00	2	1,807	0.11%
2021/04/20	4.1	284.77	7.5	285.17	284.00	-3.3	1,935	-0.17%
2021/04/19	6	281.25	3.4	281.09	280.00	2.6	2,010	0.13%
2021/04/16	0	0.00	2.4	284.41	283.00	-2.4	2,055	-0.12%
2021/04/15	2	286.50	3	282.17	284.50	-1	2,142	-0.05%
2021/04/14	0	0.00	5	282.00	282.00	-5	2,161	-0.23%
2021/04/13	2	297.75	3.3	294.00	289.00	-1.3	2,184	-0.06%
2021/04/12	6	310.17	11	306.05	300.00	-5	2,216	-0.23%
2021/04/09	116	308.57	121	306.19	310.50	-5	2,212	-0.23%	大買/大賣/
2021/04/08	6	309.42	70	311.80	303.00	-64	2,182	-2.93%
2021/04/07	67.1	313.29	5	300.30	314.00	62.1	2,160	2.88%
2021/04/06	6	299.58	3	298.33	300.00	3	2,126	0.14%
2021/04/01	143	287.66	2	282.00	291.00	141	2,106	6.69%	大買/鉅額交易
2021/03/31	9	289.83	154	287.45	287.00	-145	2,078	-6.98%	大賣/鉅額交易
2021/03/30	22.9	289.06	7	286.36	295.50	15.9	2,065	0.77%
2021/03/29	3	274.33	1.4	276.00	276.00	1.6	2,027	0.08%
2021/03/26	1	271.50	26.2	271.60	272.00	-25.2	2,006	-1.26%
2021/03/25	2	284.50	135	278.24	274.00	-133	1,969	-6.75%	大賣/鉅額交易
2021/03/24	1	285.50	32.9	283.78	283.50	-31.9	1,936	-1.65%
2021/03/19	26	293.50	97	293.61	293.50	-71	1,922	-3.69%
2021/03/18	7	301.71	3	298.00	298.50	4	1,918	0.21%
2021/03/17	4	302.38	140	300.92	297.00	-136	1,937	-7.02%	大賣/鉅額交易
2021/03/16	20.1	295.85	5	296.60	298.00	15.1	1,941	0.78%
2021/03/15	4	301.75	2	302.00	298.00	2	1,953	0.10%
2021/03/12	3	303.33	3	304.00	304.50	0	1,986	0.00%
2021/03/11	4	301.38	0	0.00	301.50	4	1,988	0.20%
2021/03/10	5.4	295.65	3	300.83	299.00	2.4	2,000	0.12%
2021/03/09	2	290.50	13	289.35	287.50	-11	1,992	-0.55%
2021/03/08	23	308.54	62.8	318.95	299.50	-39.8	1,968	-2.02%
2021/03/05	4	311.50	4	310.38	314.50	0	1,948	0.00%
2021/03/04	2	306.50	6.3	310.22	304.00	-4.3	1,936	-0.22%
2021/03/03	107.4	318.41	3	307.83	319.00	104.4	1,930	5.41%	大買/鉅額交易
2021/03/02	0	0.00	3.4	317.93	313.00	-3.4	1,930	-0.18%
2021/02/26	2	327.25	0	0.00	321.00	2	1,940	0.10%
2021/02/25	1	324.50	1.7	323.33	322.00	-0.7	1,946	-0.03%
2021/02/24	2	331.75	3.1	328.78	324.50	-1.1	1,970	-0.06%
2021/02/23	2	333.75	21	331.43	332.50	-19	1,981	-0.96%
2021/02/22	25	337.88	13	333.15	344.50	12	2,049	0.59%
2021/02/19	207.4	339.52	71	335.10	333.00	136.4	2,033	6.71%	大買/鉅額交易
2021/02/18	29	317.95	2	316.00	320.50	27	1,994	1.35%
2021/02/17	172.4	306.93	100	307.77	310.50	72.4	1,990	3.63%	大買/
2021/02/05	1	298.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	292.00	300.50	-1	2,071	-0.05%
2021/02/03	3.1	293.61	3	294.00	295.00	0.1	2,128	0.01%
2021/02/02	0.1	293.00	0	0.00	294.50	0.1	2,209	0.01%
2021/02/01	0	0.00	1	291.00	290.00	-1	2,275	-0.04%
2021/01/29	51	303.42	3.3	297.46	293.50	47.7	2,359	2.02%
2021/01/28	11	302.05	9	301.78	300.50	2	2,369	0.08%
2021/01/27	15	311.23	6	309.92	309.00	9	2,387	0.38%
2021/01/26	41	317.96	1	317.00	311.00	40	2,382	1.68%
2021/01/25	3	313.67	3	319.00	319.50	0	2,382	0.00%
2021/01/22	1	317.50	0	0.00	319.50	1	2,365	0.04%
2021/01/21	201	311.77	0	0.00	315.50	201	2,350	8.55%	大買/鉅額交易
2021/01/20	7	315.93	2	324.00	310.00	5	2,325	0.22%
2021/01/19	3	325.67	20	325.15	321.00	-17	2,278	-0.75%
2021/01/18	6	314.92	1	318.00	315.00	5	2,225	0.22%
2021/01/15	24	312.58	1	312.50	313.00	23	2,179	1.06%
2021/01/14	14	320.29	16	315.13	312.50	-2	2,148	-0.09%
2021/01/13	79.6	314.36	55	308.22	316.00	24.6	2,133	1.15%
2021/01/12	115	295.15	14	295.71	291.50	101	1,998	5.05%	大買/鉅額交易
2021/01/11	5	284.30	9	283.94	289.00	-4	1,921	-0.21%
2021/01/08	184	284.68	9	275.22	286.50	175	1,887	9.27%	大買/鉅額交易
2021/01/07	0	0.00	1	264.00	264.00	-1	1,800	-0.06%
2021/01/06	5	267.10	3	262.83	264.00	2	1,822	0.11%
2021/01/05	1	260.50	24	253.77	261.50	-23	1,828	-1.26%
2020/12/31	0	0.00	3	250.17	247.50	-3	1,908	-0.16%
2020/12/30	4	252.25	1	250.00	252.50	3	1,929	0.16%
2020/12/29	0	0.00	51	246.94	247.50	-51	1,920	-2.66%
2020/12/28	0	0.00	1	251.00	250.00	-1	1,919	-0.05%
2020/12/25	0	0.00	3	255.00	259.00	-3	1,930	-0.16%
2020/12/24	5	257.30	1	254.50	254.00	4	1,937	0.21%
2020/12/23	0	0.00	155	251.90	249.00	-155	1,934	-8.01%	大賣/鉅額交易
2020/12/22	4	262.75	2	257.00	254.00	2	1,942	0.10%
2020/12/21	0	0.00	1	256.00	257.50	-1	1,971	-0.05%
2020/12/18	0	0.00	0.3	263.00	262.00	-0.3	2,003	-0.01%
2020/12/17	1	264.50	4	265.13	263.00	-3	2,030	-0.15%
2020/12/16	21	265.21	1	265.00	267.50	20	2,051	0.97%
2020/12/11	1	268.50	48	267.51	268.00	-47	2,086	-2.25%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/09	1	292.50	10	289.05	287.50	-9	2,080	-0.43%
2020/12/08	163.2	283.93	3	282.50	286.50	160.2	2,058	7.78%	大買/鉅額交易
2020/12/07	0	0.00	1	278.50	278.50	-1	2,043	-0.05%
2020/12/04	2	279.00	3.4	281.68	278.50	-1.4	2,055	-0.07%
2020/12/03	0	0.00	1	274.50	275.50	-1	2,090	-0.05%
2020/12/02	0	0.00	3	278.50	278.00	-3	2,101	-0.14%
2020/12/01	4.4	281.36	4	282.25	281.00	0.4	2,111	0.02%
2020/11/30	0	0.00	2	276.75	279.00	-2	2,127	-0.09%
2020/11/27	0	0.00	2	277.00	278.00	-2	2,164	-0.09%
2020/11/26	2.8	277.82	20	274.58	279.00	-17.2	2,165	-0.79%
2020/11/25	3	274.17	4	273.39	272.50	-1	2,157	-0.05%
2020/11/24	1	280.50	2.1	278.43	275.50	-1.1	2,152	-0.05%
2020/11/23	6	275.67	2.6	275.07	275.00	3.4	2,158	0.16%
2020/11/20	0	0.00	11.2	282.71	280.50	-11.2	2,149	-0.52%
2020/11/19	188	282.76	55.2	283.00	282.00	132.8	2,189	6.07%	大買/鉅額交易
2020/11/18	17	270.94	17	271.66	270.50	0	2,126	0.00%
2020/11/17	56.2	272.76	45	273.70	273.00	11.2	2,130	0.53%
2020/11/16	1	272.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	3	263.50	3.2	261.16	268.00	-0.2	2,157	-0.01%
2020/11/12	164.1	265.90	50.2	264.40	265.50	113.9	2,172	5.24%	大買/鉅額交易
2020/11/11	5	255.40	143.3	256.86	256.00	-138.3	2,127	-6.50%	大賣/鉅額交易
2020/11/10	31	264.87	84.8	270.56	263.00	-53.8	2,134	-2.52%
2020/11/09	89	278.01	29.4	277.40	280.00	59.6	2,074	2.87%
2020/11/06	10	280.65	86	287.21	277.50	-76	2,034	-3.73%
2020/11/05	1	293.50	1.5	295.64	293.00	-0.5	1,985	-0.02%
2020/11/04	78	294.81	3	297.00	301.50	75	2,020	3.71%
2020/11/03	108	299.69	0	0.00	295.00	108	2,103	5.13%	大買/鉅額交易
2020/11/02	0	0.00	2	291.50	292.50	-2	2,120	-0.09%
2020/10/30	1	301.50	12.4	300.83	298.00	-11.4	2,129	-0.54%
2020/10/29	0	0.00	25.3	306.04	308.00	-25.3	2,144	-1.18%
2020/10/28	0	0.00	0.1	315.50	313.50	-0.1	2,163	0.00%
2020/10/27	0	0.00	2.1	310.83	315.50	-2.1	2,201	-0.10%
2020/10/26	3.1	318.99	0.3	316.10	313.00	2.8	2,285	0.12%
2020/10/23	1	316.50	1	316.50	319.50	0	2,338	0.00%
2020/10/22	0	0.00	150	315.80	314.50	-150	2,421	-6.19%	大賣/鉅額交易
2020/10/21	5	324.50	0	0.00	319.00	5	2,471	0.20%
2020/10/19	3	318.17	0	0.00	317.00	3	2,508	0.12%
2020/10/14	15	338.43	172	333.23	330.50	-157	2,596	-6.05%	大賣/鉅額交易
2020/10/13	115	329.83	8	327.19	335.00	107	2,586	4.14%	大買/鉅額交易
2020/10/12	2	322.00	5	322.00	326.00	-3	2,585	-0.12%
2020/10/08	5	321.50	1	328.50	327.00	4	2,599	0.15%
2020/10/07	2	310.50	0	0.00	310.50	2	2,537	0.08%
2020/10/06	0	0.00	45	305.83	303.50	-45	2,584	-1.74%
2020/10/05	1	298.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	4	302.00	1	304.00	304.00	3	2,760	0.11%
2020/09/29	0	0.00	1	291.50	289.00	-1	2,833	-0.04%
2020/09/28	2	289.25	1	292.00	292.00	1	2,866	0.03%
2020/09/25	5	298.20	2	295.50	287.00	3	2,961	0.10%
2020/09/24	12	316.08	96	310.01	301.00	-84	3,052	-2.75%
2020/09/23	14	312.25	3	311.50	314.00	11	3,049	0.36%
2020/09/22	2	313.50	3	308.83	306.00	-1	3,056	-0.03%
2020/09/21	5	310.00	4	309.50	309.00	1	3,038	0.03%
2020/09/18	4	302.25	21	300.57	304.00	-17	3,033	-0.56%
2020/09/17	4	300.00	0	0.00	297.50	4	3,060	0.13%
2020/09/16	59	299.69	12	297.04	298.50	47	3,157	1.49%
2020/09/15	12	295.75	0	0.00	292.00	12	3,149	0.38%
2020/09/14	0	0.00	2	291.25	290.00	-2	3,145	-0.06%
2020/09/11	2	290.00	1	282.00	285.50	1	3,159	0.03%
2020/09/10	3	289.83	3	288.17	285.50	0	3,204	0.00%
2020/09/08	3	288.33	5	293.80	296.00	-2	3,343	-0.06%
2020/09/07	2	304.25	15	304.03	300.00	-13	3,348	-0.39%
2020/09/04	4	307.25	1	301.00	309.00	3	3,450	0.09%
2020/09/03	303	312.97	3	309.67	306.00	300	3,527	8.50%	大買/鉅額交易
2020/09/02	6	315.42	4	316.13	310.00	2	3,593	0.06%
2020/09/01	8	304.94	0	0.00	311.00	8	3,586	0.22%
2020/08/31	2	307.25	3	307.17	306.00	-1	3,602	-0.03%
2020/08/28	1	312.50	51	310.24	308.00	-50	3,642	-1.37%
2020/08/27	2	313.00	1	314.50	315.00	1	3,665	0.03%
2020/08/26	3	316.83	67	317.31	315.50	-64	3,787	-1.69%
2020/08/25	39	314.44	12	320.46	321.50	27	3,817	0.71%
2020/08/24	366	304.20	155	305.27	305.00	211	3,856	5.47%	大買/大賣/鉅額交易
2020/08/21	6	301.33	1	300.00	300.00	5	3,930	0.13%
2020/08/20	18	301.61	135	309.09	298.50	-117	4,132	-2.83%	大賣/鉅額交易
2020/08/19	280	324.98	100	323.98	325.50	180	4,186	4.30%	大買/鉅額交易
2020/08/18	4	329.88	109	330.61	322.00	-105	4,169	-2.52%	大賣/鉅額交易
2020/08/17	164	327.55	130	323.52	330.00	34	4,146	0.82%	大買/大賣/
2020/08/14	162	326.74	108	318.57	330.00	54	4,144	1.30%	大買/大賣/
2020/08/13	1	313.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	2	305.50	0	0.00	304.00	2	4,103	0.05%
2020/08/11	3	321.83	0	0.00	314.00	3	4,093	0.07%
2020/08/10	11	327.27	98	334.08	337.00	-87	4,087	-2.13%
2020/08/07	394	332.51	71	338.65	335.00	323	4,046	7.98%	大買/鉅額交易
2020/08/06	5	319.10	2	315.75	318.00	3	3,952	0.08%
2020/08/05	1	315.00	0	0.00	316.50	1	3,986	0.03%
2020/08/04	7	313.57	0	0.00	315.50	7	3,974	0.18%
2020/08/03	2	311.00	16	310.44	307.00	-14	3,966	-0.35%
2020/07/31	13	316.27	0	0.00	318.50	13	3,952	0.33%
2020/07/30	118	312.65	12	315.46	316.00	106	3,959	2.68%	大買/鉅額交易
2020/07/29	10	306.75	29	306.88	307.00	-19	3,901	-0.49%
2020/07/28	27	304.76	39	304.18	300.00	-12	3,857	-0.31%
2020/07/27	66	293.14	4	298.00	297.00	62	3,829	1.62%
2020/07/24	3	295.50	2	292.75	289.50	1	3,799	0.03%
2020/07/23	8	299.25	7	299.00	298.00	1	3,820	0.03%
2020/07/22	6	300.58	7	299.43	301.00	-1	3,805	-0.03%
2020/07/21	16	301.31	3	297.33	301.50	13	3,780	0.34%
2020/07/20	12	281.79	10	281.60	281.00	2	3,752	0.05%
2020/07/17	82	285.20	4	285.25	287.50	78	3,769	2.07%
2020/07/16	9	290.17	37	289.38	288.50	-28	3,787	-0.74%
2020/07/15	3	296.83	2	296.50	287.00	1	3,783	0.03%
2020/07/14	6	298.17	5	296.80	295.00	1	3,868	0.03%
2020/07/13	7	303.57	52	301.47	304.00	-45	3,957	-1.14%
2020/07/10	7	315.21	16	315.88	311.00	-9	3,959	-0.23%
2020/07/09	25	336.42	43	331.48	318.50	-18	3,969	-0.45%
2020/07/08	21	319.12	15	314.87	328.00	6	3,894	0.15%
2020/07/07	9	304.22	2	307.25	300.00	7	3,867	0.18%
2020/07/06	63	303.78	48	308.05	309.00	15	3,865	0.39%
2020/07/03	208	294.55	150	293.85	308.00	58	3,817	1.52%	大買/大賣/
2020/07/02	3	290.00	44	284.75	280.00	-41	3,763	-1.09%
2020/07/01	13	291.58	4	290.88	285.50	9	3,799	0.24%
2020/06/30	3	286.17	1	285.00	283.50	2	3,825	0.05%
2020/06/29	6	285.00	77	283.35	282.50	-71	3,920	-1.81%
2020/06/24	1	291.50	39	286.46	284.00	-38	3,989	-0.95%
2020/06/23	105	289.23	99	289.97	286.00	6	4,153	0.14%	大買/
2020/06/22	2	281.25	173	279.78	279.50	-171	4,209	-4.06%	大賣/鉅額交易
2020/06/19	2	283.00	4	281.88	279.50	-2	4,211	-0.05%
2020/06/18	27	278.39	2	281.50	284.00	25	4,232	0.59%
2020/06/17	2	279.00	11	274.14	278.50	-9	4,254	-0.21%
2020/06/16	6	280.67	10	276.20	272.50	-4	4,309	-0.09%
2020/06/15	205	281.44	163	283.08	278.50	42	4,335	0.97%	大買/大賣/
2020/06/12	13	274.31	6	271.75	278.50	7	4,344	0.16%
2020/06/11	48	278.30	28	274.30	277.00	20	4,373	0.46%
2020/06/10	53	264.35	19	260.63	270.00	34	4,327	0.79%
2020/06/09	56	256.37	9	256.72	255.50	47	4,355	1.08%
2020/06/08	4	250.63	4	248.75	249.00	0	4,390	0.00%
2020/06/05	8	249.69	6	246.33	251.50	2	4,441	0.05%
2020/06/04	6	251.00	18	247.78	248.00	-12	4,477	-0.27%
2020/06/03	2	254.75	4	254.88	256.00	-2	4,480	-0.04%
2020/06/02	126	266.51	167	263.97	252.00	-41	4,494	-0.91%	大買/大賣/
2020/06/01	45	251.60	7	247.57	252.00	38	4,407	0.86%
2020/05/29	24	247.56	25	247.38	249.50	-1	4,402	-0.02%
2020/05/28	17	241.06	25	243.30	239.00	-8	4,366	-0.18%
2020/05/27	172	248.75	83	246.88	245.00	89	4,319	2.06%	大買/
2020/05/26	22	224.82	6	221.67	232.50	16	4,150	0.39%
2020/05/25	59	209.24	0	0.00	211.50	59	4,060	1.45%
2020/05/22	24	209.33	20	210.65	205.50	4	4,091	0.10%
2020/05/21	11	212.36	12	207.58	215.00	-1	4,110	-0.02%
2020/05/20	26	204.38	116	202.74	207.00	-90	4,106	-2.19%	大賣/
2020/05/19	7	209.93	7	204.14	201.50	0	4,142	0.00%
2020/05/18	5	209.20	17.1	208.80	205.50	-12.1	4,194	-0.29%
2020/05/15	13	211.73	3	207.83	212.00	10	4,204	0.24%
2020/05/14	3	213.83	10	213.40	208.00	-7	4,205	-0.17%
2020/05/13	3	218.17	16	217.84	218.00	-13	4,222	-0.31%
2020/05/12	23	221.28	9	220.22	221.00	14	4,339	0.32%
2020/05/08	2	220.00	69.4	217.16	215.50	-67.4	4,422	-1.52%
2020/05/07	4	220.75	11	219.09	218.50	-7	4,498	-0.16%
2020/05/06	24	220.46	17	217.82	222.00	7	4,518	0.15%
2020/05/05	18	218.86	9	216.39	217.00	9	4,545	0.20%
2020/05/04	0	0.00	7	213.93	213.00	-7	4,554	-0.15%
2020/04/30	13	223.00	23	220.43	218.00	-10	4,561	-0.22%
2020/04/29	11	217.82	2	217.50	217.50	9	4,540	0.20%
2020/04/28	4	217.50	9	216.50	213.00	-5	4,559	-0.11%
2020/04/27	11	213.18	0	0.00	214.00	11	4,559	0.24%
2020/04/24	4	207.25	4	208.00	209.50	0	4,568	0.00%
2020/04/23	9	212.33	6	211.50	209.50	3	4,573	0.07%
2020/04/22	10	208.20	23	205.09	210.00	-13	4,628	-0.28%
2020/04/21	7	211.00	10	208.60	208.50	-3	4,613	-0.07%
2020/04/20	2	213.25	10	211.80	215.00	-8	4,595	-0.17%
2020/04/17	40	215.86	15	212.93	212.50	25	4,613	0.54%
2020/04/16	56	206.71	2	206.00	209.50	54	4,551	1.19%
2020/04/15	10	200.20	54	198.30	197.50	-44	4,513	-0.97%
2020/04/14	17	194.15	11	192.36	198.50	6	4,490	0.13%
2020/04/13	25	192.58	136	194.10	188.00	-111	4,527	-2.45%	大賣/鉅額交易
2020/04/10	48	192.67	27	191.69	190.50	21	4,502	0.47%
2020/04/09	3	192.50	107	189.79	185.00	-104	4,479	-2.32%	大賣/鉅額交易
2020/04/08	7	195.29	110	195.35	191.00	-103	4,518	-2.28%	大賣/鉅額交易
2020/04/07	84	191.79	30	191.60	191.50	54	4,510	1.20%
2020/04/06	28	176.54	0	0.00	180.00	28	4,504	0.62%
2020/04/01	10	172.05	447	169.52	173.50	-437	4,503	-9.70%	大賣/鉅額交易
2020/03/31	6	172.33	518	172.08	172.00	-512	4,583	-11.17%	大賣/鉅額交易
2020/03/30	4	172.38	2	167.50	176.50	2	4,537	0.04%
2020/03/27	184	170.70	508	168.75	172.50	-324	4,511	-7.18%	大買/大賣/鉅額交易
2020/03/26	313	160.56	50	154.00	162.00	263	4,447	5.91%	大買/鉅額交易
2020/03/25	4	151.00	0	0.00	151.00	4	4,348	0.09%
2020/03/24	13	136.77	11	133.86	137.50	2	4,352	0.05%
2020/03/23	105	124.51	17	122.18	125.00	88	4,343	2.03%	大買/
2020/03/20	211	136.41	46	133.84	134.50	165	4,330	3.81%	大買/鉅額交易
2020/03/19	17	131.56	44	129.85	128.00	-27	4,263	-0.63%
2020/03/18	271	148.17	196	147.73	142.00	75	4,335	1.73%	大買/大賣/
2020/03/17	19	144.16	24	147.65	142.50	-5	4,382	-0.11%
2020/03/16	15	158.17	30	159.42	149.50	-15	4,352	-0.34%
2020/03/13	33	156.62	60	155.64	160.50	-27	4,314	-0.63%
2020/03/12	36	177.57	228	178.63	171.00	-192	4,218	-4.55%	大賣/鉅額交易
2020/03/11	43	200.74	1	195.50	189.50	42	4,150	1.01%
2020/03/10	935	199.81	4	204.50	205.50	931	4,114	22.63%	大買/鉅額交易
2020/03/09	13	201.85	25	203.10	198.00	-12	4,128	-0.29%
2020/03/06	15	208.50	1	207.50	207.50	14	4,114	0.34%
2020/03/05	19	213.00	11	213.64	215.00	8	4,117	0.19%
2020/03/04	12	205.42	98	207.01	206.00	-86	4,157	-2.07%
2020/03/03	8	213.31	207	215.11	210.50	-199	4,150	-4.79%	大賣/鉅額交易
2020/03/02	12	208.92	37	206.39	215.00	-25	4,264	-0.59%
2020/02/27	40	218.19	18	213.75	209.00	22	4,440	0.50%
2020/02/26	4	224.25	3	224.33	224.00	1	4,425	0.02%
2020/02/25	65	224.99	242	227.44	226.50	-177	4,489	-3.94%	大賣/鉅額交易
2020/02/24	6	224.50	6	224.50	226.00	0	4,487	0.00%
2020/02/21	12	232.67	3	232.17	231.00	9	4,509	0.20%
2020/02/20	4	238.63	42	236.14	235.00	-38	4,551	-0.83%
2020/02/19	8	239.44	51	238.56	240.00	-43	4,587	-0.94%
2020/02/18	10	232.80	9	230.83	233.00	1	4,646	0.02%
2020/02/17	78	234.69	8	233.19	233.00	70	4,726	1.48%
2020/02/14	66	235.78	13	235.62	237.50	53	4,734	1.12%
2020/02/13	78	234.56	27	232.13	230.50	51	4,756	1.07%
2020/02/12	23	229.80	1	230.50	235.00	22	4,729	0.47%
2020/02/11	5	225.00	0	0.00	227.00	5	4,777	0.10%
2020/02/10	78	220.97	20	214.75	215.00	58	4,897	1.18%
2020/02/07	9	214.00	14	214.64	213.50	-5	5,064	-0.10%
2020/02/06	16	219.47	138	217.75	220.00	-122	5,249	-2.32%	大賣/鉅額交易
2020/02/05	3	212.17	19	210.05	204.50	-16	5,250	-0.30%
2020/02/04	19	209.50	200	210.22	208.50	-181	5,265	-3.44%	大賣/鉅額交易
2020/02/03	61	203.08	56	198.29	208.00	5	5,326	0.09%
2020/01/31	11	203.68	51	204.06	209.00	-40	5,385	-0.74%
2020/01/30	4	207.75	54	209.18	203.50	-50	5,664	-0.88%
2020/01/20	39	221.15	33	220.91	226.00	6	5,876	0.10%
2020/01/17	8	223.00	10	222.80	222.50	-2	5,912	-0.03%
2020/01/16	26	221.98	255	220.40	221.00	-229	6,121	-3.74%	大賣/鉅額交易
2020/01/15	17	229.50	0	0.00	228.00	17	6,087	0.28%
2020/01/14	165	233.22	3	232.00	232.00	162	6,096	2.66%	大買/鉅額交易
2020/01/13	58	231.24	205	233.06	235.00	-147	6,082	-2.42%	大賣/鉅額交易
2020/01/10	61	225.38	30	224.97	227.00	31	6,065	0.51%
2020/01/09	28	233.23	374	232.37	229.00	-346	6,036	-5.73%	大賣/鉅額交易
2020/01/08	79	227.65	49	227.39	231.00	30	6,028	0.50%
2020/01/07	41	222.20	320	218.27	226.00	-279	6,004	-4.65%	大賣/鉅額交易
2020/01/06	21	234.24	5	231.50	237.00	16	5,964	0.27%
2020/01/03	14	235.46	5	235.50	233.00	9	5,948	0.15%
2020/01/02	25	237.20	53	235.79	235.50	-28	5,935	-0.47%
2019/12/31	3	230.83	5	230.00	234.50	-2	5,959	-0.03%
2019/12/30	28	228.55	0	0.00	229.00	28	5,993	0.47%
2019/12/27	59	226.94	21	226.67	226.00	38	5,962	0.64%
2019/12/26	10	230.00	20	223.03	229.50	-10	5,924	-0.17%
2019/12/25	80	213.20	100	213.65	215.00	-20	5,784	-0.35%
2019/12/23	84	211.45	13	211.85	212.00	71	5,772	1.23%
2019/12/20	0	0.00	9	202.33	205.00	-9	5,687	-0.16%
2019/12/18	5	200.70	10	201.35	200.50	-5	5,659	-0.09%
2019/12/17	1	203.50	1	202.00	202.00	0	5,691	0.00%
2019/12/16	0	0.00	12	202.33	201.50	-12	5,746	-0.21%
2019/12/13	14	200.86	300	201.97	198.50	-286	5,761	-4.96%	大賣/鉅額交易
2019/12/12	0	0.00	354	205.79	202.00	-354	5,687	-6.22%	大賣/鉅額交易
2019/12/11	84	193.14	10	195.00	192.00	74	5,535	1.34%
2019/12/10	12	193.33	55	190.87	192.50	-43	5,519	-0.78%
2019/12/09	60	188.24	5	189.50	188.50	55	5,511	1.00%
2019/12/06	28	187.66	70	188.78	187.00	-42	5,514	-0.76%
2019/12/05	64	186.39	2	189.00	185.00	62	5,492	1.13%
2019/12/04	5	183.00	190	183.32	189.00	-185	5,474	-3.38%	大賣/鉅額交易
2019/12/02	0	0.00	8	194.75	194.00	-8	5,430	-0.15%
2019/11/29	0	0.00	155	201.19	195.00	-155	5,421	-2.86%	大賣/鉅額交易
2019/11/28	132	197.67	74	199.07	197.50	58	5,352	1.08%	大買/
2019/11/27	21	204.74	21	204.26	199.00	0	5,363	0.00%
2019/11/26	247	197.62	189	203.25	199.50	58	5,202	1.11%	大買/大賣/
2019/11/25	8	184.06	9	185.22	187.50	-1	4,982	-0.02%
2019/11/22	14	188.00	12	189.96	184.00	2	4,963	0.04%
2019/11/21	58	181.70	49	181.79	185.00	9	4,970	0.18%
2019/11/20	11	178.18	445	180.12	184.00	-434	4,987	-8.70%	大賣/鉅額交易
2019/11/19	35	182.79	5	181.80	182.50	30	4,963	0.60%
2019/11/18	24	187.56	11	185.45	185.00	13	4,919	0.26%
2019/11/15	114	189.38	31	185.34	194.00	83	4,863	1.71%	大買/
2019/11/14	2	186.75	4	186.88	179.50	-2	4,760	-0.04%
2019/11/12	13	184.15	20	183.25	182.00	-7	4,724	-0.15%
2019/11/11	22	181.07	126	180.10	180.00	-104	4,721	-2.20%	大賣/鉅額交易
2019/11/08	609	191.98	250	191.23	190.00	359	4,673	7.68%	大買/大賣/鉅額交易
2019/11/07	386	190.44	119	189.22	195.00	267	4,621	5.78%	大買/大賣/鉅額交易
2019/11/06	90	187.22	38	186.71	188.00	52	4,593	1.13%
2019/11/05	32	177.44	301	180.10	182.50	-269	4,397	-6.12%	大賣/鉅額交易
2019/11/04	1	166.50	500	167.07	166.00	-499	4,207	-11.86%	大賣/鉅額交易
2019/11/01	1	167.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	0	0.00	40	167.50	170.00	-40	4,146	-0.96%
2019/10/30	40	165.19	0	0.00	166.50	40	4,089	0.98%
2019/10/29	21	169.00	400	170.51	165.00	-379	4,049	-9.36%	大賣/鉅額交易
2019/10/28	80	158.99	119	158.51	164.00	-39	3,776	-1.03%	大賣/
2019/10/25	51	148.62	520	148.15	149.50	-469	3,537	-13.26%	大賣/鉅額交易
2019/10/24	90	150.48	808	149.02	150.00	-718	3,495	-20.54%	大賣/鉅額交易
2019/10/23	115	140.99	0	0.00	142.00	115	3,291	3.49%	大買/鉅額交易
2019/10/22	15	137.83	521	137.08	138.00	-506	3,280	-15.43%	大賣/鉅額交易
2019/10/21	48	139.23	261	138.16	137.50	-213	3,357	-6.34%	大賣/鉅額交易
2019/10/18	0	0.00	591	138.35	138.00	-591	3,422	-17.27%	大賣/鉅額交易
2019/10/17	7	136.36	7	136.50	141.00	0	3,444	0.00%
2019/10/16	71	143.45	94	141.03	139.00	-23	3,457	-0.67%
2019/10/09	0	0.00	5	141.00	139.00	-5	3,532	-0.14%
2019/10/08	4	142.00	245	140.62	140.50	-241	3,529	-6.83%	大賣/鉅額交易
2019/10/07	295	142.62	0	0.00	140.00	295	3,519	8.38%	大買/鉅額交易
2019/10/04	145	134.02	70	136.29	137.50	75	3,464	2.16%	大買/
2019/10/02	0	0.00	10	129.60	128.50	-10	3,371	-0.30%
2019/10/01	0	0.00	26	129.04	128.00	-26	3,360	-0.77%
2019/09/27	43	128.12	1,007	128.44	127.50	-964	3,391	-28.43%	大賣/鉅額交易
2019/09/26	0	0.00	525	131.50	131.00	-525	3,362	-15.61%	大賣/鉅額交易
2019/09/25	25	133.00	613	134.24	132.50	-588	3,349	-17.56%	大賣/鉅額交易
2019/09/23	0	0.00	25	143.66	142.00	-25	3,357	-0.74%
2019/09/20	25	142.62	15	142.50	143.00	10	3,339	0.30%
2019/09/19	15	141.67	20	136.50	142.00	-5	3,286	-0.15%
2019/09/17	0	0.00	120	130.66	130.50	-120	3,154	-3.80%	大賣/鉅額交易
2019/09/16	14	137.00	0	0.00	139.00	14	3,108	0.45%
2019/09/12	16	136.75	55	138.21	139.00	-39	3,126	-1.25%
2019/09/06	0	0.00	67	138.57	138.50	-67	3,125	-2.14%
2019/09/04	0	0.00	30	140.27	139.50	-30	3,141	-0.95%
2019/09/03	0	0.00	270	140.83	140.50	-270	3,185	-8.47%	大賣/鉅額交易
2019/09/02	0	0.00	58	144.51	144.00	-58	3,246	-1.79%
2019/08/30	0	0.00	34	150.54	147.00	-34	3,239	-1.05%
2019/08/28	0	0.00	1	147.00	145.00	-1	3,292	-0.03%
2019/08/26	0	0.00	108	150.87	144.50	-108	3,393	-3.18%	大賣/鉅額交易
2019/08/23	2	153.50	0	0.00	157.00	2	3,400	0.06%
2019/08/19	34	152.53	45	152.26	151.50	-11	3,425	-0.32%
2019/08/15	90	145.35	1	140.50	148.00	89	3,395	2.62%
2019/08/14	1	145.50	55	145.01	145.00	-54	3,397	-1.59%
2019/08/13	1	144.00	22	141.00	139.00	-21	3,361	-0.62%
2019/08/12	32	148.61	10	142.50	142.50	22	3,332	0.66%
2019/08/08	156	143.79	1	137.50	145.00	155	3,288	4.71%	大買/鉅額交易
2019/08/07	43	132.50	17	128.74	132.00	26	3,167	0.82%
2019/08/06	4	121.13	0	0.00	128.00	4	3,136	0.13%
2019/08/05	0	0.00	0.4	125.00	124.50	-0.4	3,123	-0.01%
2019/08/02	10	127.45	3	129.00	124.00	7	3,171	0.22%
2019/08/01	6	130.50	17	131.41	130.50	-11	3,217	-0.34%
2019/07/31	0	0.00	1	126.00	128.00	-1	3,280	-0.03%
2019/07/29	1	134.00	93	135.51	135.50	-92	3,218	-2.86%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	0	0.00	64	137.24	137.50	-64	3,234	-1.98%
2019/07/24	1	137.00	1	142.00	137.00	0	3,258	0.00%
2019/07/23	200	141.37	0	0.00	140.00	200	3,263	6.13%	大買/鉅額交易
2019/07/19	2	134.25	1	132.00	132.00	1	3,222	0.03%
2019/07/18	50	130.35	1	130.00	134.00	49	3,224	1.52%
2019/07/17	63	128.98	8	129.19	130.50	55	3,225	1.71%
2019/07/16	221	129.68	42	129.56	128.00	179	3,201	5.59%	大買/鉅額交易
2019/07/15	65	123.25	7	121.07	127.50	58	3,289	1.76%
2019/07/12	2	120.25	0	0.00	118.50	2	3,263	0.06%
2019/07/11	0	0.00	3	121.33	121.00	-3	3,332	-0.09%
2019/07/10	13	119.23	0	0.00	121.00	13	3,349	0.39%
2019/07/08	20	117.50	0	0.00	117.00	20	3,461	0.58%
2019/07/05	0	0.00	37	117.61	116.50	-37	3,488	-1.06%
2019/07/04	2	118.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	0	0.00	28.6	121.05	119.50	-28.6	3,532	-0.81%
2019/07/02	0	0.00	37	125.11	126.00	-37	3,530	-1.05%
2019/07/01	0	0.00	16	126.69	125.00	-16	3,573	-0.45%
2019/06/28	0	0.00	1	121.00	118.00	-1	3,649	-0.03%
2019/06/27	3	119.33	5	118.90	120.00	-2	3,690	-0.05%
2019/06/26	1	117.00	12	117.50	118.00	-11	3,718	-0.30%
2019/06/25	1	118.00	5	119.50	116.50	-4	3,768	-0.11%
2019/06/24	1	116.50	28	117.29	120.00	-27	3,814	-0.71%
2019/06/21	6	120.83	5	120.90	120.00	1	3,835	0.03%
2019/06/20	2	121.00	17	121.68	122.50	-15	3,877	-0.39%
2019/06/19	148	120.68	14	119.57	120.00	134	3,980	3.37%	大買/鉅額交易
2019/06/18	19	115.61	5	118.10	115.50	14	3,977	0.35%
2019/06/17	0	0.00	7	117.29	118.00	-7	4,090	-0.17%
2019/06/13	0	0.00	2	119.50	118.00	-2	4,371	-0.05%
2019/06/12	4	121.63	5	122.30	121.00	-1	4,523	-0.02%
2019/06/11	2	124.00	48	121.71	123.00	-46	4,519	-1.02%
2019/06/10	27	119.93	10	113.15	121.00	17	4,448	0.38%
2019/06/06	17	111.68	0	0.00	110.00	17	4,368	0.39%
2019/06/05	16	111.72	2	111.50	113.50	14	4,362	0.32%
2019/06/04	1	114.00	0	0.00	116.00	1	4,309	0.02%
2019/06/03	40	114.78	2	112.75	115.50	38	4,330	0.88%
2019/05/31	90	111.64	7	107.79	112.50	83	4,368	1.90%
2019/05/30	16	110.91	69	111.81	107.50	-53	4,343	-1.22%
2019/05/29	106	108.99	80	109.34	110.00	26	4,275	0.61%	大買/
2019/05/28	0	0.00	29	105.14	105.00	-29	4,188	-0.69%
2019/05/27	14.1	102.89	30	103.00	104.00	-16	4,193	-0.38%
2019/05/23	32	102.73	38	101.96	103.00	-6	4,331	-0.14%
2019/05/22	122	105.74	30	104.85	102.00	92	4,367	2.11%	大買/
2019/05/21	104	105.60	0	0.00	106.00	104	4,387	2.37%	大買/鉅額交易
2019/05/17	2	100.20	37	101.73	97.50	-35	4,414	-0.79%
2019/05/16	61	101.84	7	102.29	99.60	54	4,526	1.19%
2019/05/15	65	102.64	10	102.60	101.00	55	4,646	1.18%
2019/05/14	12	100.42	33	99.20	100.50	-21	4,709	-0.45%
2019/05/13	19	102.00	45	102.02	99.50	-26	4,707	-0.55%
2019/05/10	39	101.29	73	103.40	101.00	-34	4,771	-0.71%
2019/05/09	49	103.76	5	101.00	102.00	44	4,741	0.93%
2019/05/08	60	108.84	520	107.20	109.00	-460	4,668	-9.85%	大賣/鉅額交易
2019/05/07	10	114.95	55	115.27	115.00	-45	4,614	-0.98%
2019/05/06	33	115.20	3	115.00	114.50	30	4,653	0.64%
2019/05/03	422	118.55	125	117.24	118.00	297	4,651	6.38%	大買/大賣/鉅額交易
2019/05/02	14	119.00	100	117.26	118.50	-86	4,625	-1.86%
2019/04/30	133	115.98	12	116.54	117.00	121	4,606	2.63%	大買/鉅額交易
2019/04/29	519	111.74	2	114.00	113.50	517	4,562	11.33%	大買/鉅額交易
2019/04/26	46	112.59	52	112.88	112.50	-6	4,519	-0.13%
2019/04/25	24	115.38	18	113.39	112.50	6	4,483	0.13%
2019/04/24	75	124.07	330	123.99	119.50	-255	4,401	-5.79%	大賣/鉅額交易
2019/04/23	81	122.31	245	123.14	123.00	-164	4,378	-3.75%	大賣/鉅額交易
2019/04/22	142	128.26	16	128.38	129.50	126	4,393	2.87%	大買/鉅額交易
2019/04/19	187	130.76	20	131.88	128.00	167	4,393	3.80%	大買/鉅額交易
2019/04/18	500	129.58	24	125.44	125.00	476	4,265	11.16%	大買/鉅額交易
2019/04/17	19	127.87	17	126.18	125.50	2	4,297	0.05%
2019/04/16	16	122.75	53	125.26	124.00	-37	4,330	-0.85%
2019/04/15	64	124.74	27	124.57	125.00	37	4,309	0.86%
2019/04/12	258	119.42	167	117.48	117.00	91	4,188	2.17%	大買/大賣/
2019/04/11	502	119.95	56	120.16	118.00	446	4,161	10.72%	大買/鉅額交易
2019/04/10	115	119.79	11	120.95	120.50	104	4,140	2.51%	大買/鉅額交易
2019/04/09	8	125.25	22	126.50	123.00	-14	4,162	-0.34%
2019/04/08	90	131.16	17	132.71	129.00	73	4,148	1.76%
2019/04/03	73	129.44	4	130.25	131.00	69	4,163	1.66%
2019/04/02	399	126.78	109	127.00	129.50	290	4,142	7.00%	大買/大賣/鉅額交易
2019/04/01	6	114.58	41	116.84	118.00	-35	4,037	-0.87%
2019/03/29	65	114.75	8	115.88	115.00	57	4,030	1.41%
2019/03/28	23	113.61	53	115.24	115.50	-30	4,049	-0.74%
2019/03/27	65	111.48	14	112.14	113.50	51	4,021	1.27%
2019/03/26	1	116.00	1	117.50	114.50	0	3,996	0.00%
2019/03/25	1,035	114.16	87	114.49	115.50	948	4,016	23.60%	大買/鉅額交易
2019/03/22	39	116.99	81	117.14	114.50	-42	3,991	-1.05%
2019/03/21	217	120.16	21	122.29	121.00	196	3,894	5.03%	大買/鉅額交易
2019/03/20	352	120.36	65	121.83	120.50	287	3,948	7.27%	大買/鉅額交易
2019/03/19	45	114.92	9	117.11	115.00	36	3,918	0.92%
2019/03/18	198	112.18	151	115.01	115.50	47	3,968	1.18%	大買/大賣/
2019/03/15	126	107.80	1,457	108.34	108.50	-1,331	3,756	-35.43%	大買/大賣/鉅額交易
2019/03/14	10	99.90	29	98.77	99.00	-19	3,633	-0.52%
2019/03/12	1	99.80	2	101.00	99.00	-1	3,625	-0.03%
2019/03/11	10	103.00	0	0.00	100.50	10	3,614	0.28%
2019/03/08	1	99.20	2	99.40	102.00	-1	3,616	-0.03%
2019/03/07	503	102.66	16	101.75	101.50	487	3,607	13.50%	大買/鉅額交易
2019/03/06	538	100.10	10	102.50	100.00	528	3,613	14.61%	大買/鉅額交易
2019/03/05	500	96.71	249	96.14	96.00	251	3,535	7.10%	大買/大賣/鉅額交易
2019/03/04	50	95.36	0	0.00	97.40	50	3,512	1.42%
2019/02/27	0	0.00	73	93.94	94.60	-73	3,488	-2.09%
2019/02/26	20	96.50	0	0.00	96.50	20	3,457	0.58%
2019/02/25	38	102.66	239	99.07	99.20	-201	3,414	-5.89%	大賣/鉅額交易
2019/02/21	62	98.97	365	99.41	98.00	-303	3,240	-9.35%	大賣/鉅額交易
2019/02/20	0	0.00	543	98.19	98.90	-543	3,192	-17.01%	大賣/鉅額交易
2019/02/19	92	99.68	245	100.05	99.20	-153	3,124	-4.90%	大賣/鉅額交易
2019/02/18	9	101.33	9	102.56	102.00	0	3,075	0.00%
2019/02/15	1	99.50	60	99.50	98.30	-59	3,011	-1.96%
2019/02/14	260	96.97	8	95.00	97.00	252	2,871	8.78%	大買/鉅額交易
2019/02/13	174	93.65	0	0.00	88.20	174	2,716	6.41%	大買/鉅額交易
2019/02/12	20	88.98	0	0.00	89.60	20	2,625	0.76%
2019/02/11	500	89.28	0	0.00	89.50	500	2,647	18.88%	大買/鉅額交易
2019/01/25	202	84.98	10	84.99	85.00	192	2,528	7.59%	大買/鉅額交易
2019/01/24	0	0.00	250	81.93	81.00	-250	2,501	-10.00%	大賣/鉅額交易
2019/01/16	1	83.40	0	0.00	83.10	1	2,549	0.04%
2019/01/14	1	84.00	76	83.59	82.20	-75	2,507	-2.99%
2019/01/11	199	83.91	0	0.00	83.50	199	2,447	8.13%	大買/鉅額交易
2019/01/09	79	84.35	0	0.00	83.70	79	2,394	3.30%
2019/01/08	0	0.00	19	80.00	81.60	-19	2,310	-0.82%
2019/01/07	0	0.00	21	79.60	78.70	-21	2,197	-0.96%
2019/01/04	4	73.53	22	72.78	75.40	-18	2,194	-0.82%
2019/01/02	5	77.90	42	78.48	77.50	-37	2,227	-1.66%
2018/12/28	167	79.30	90	79.73	78.20	77	2,228	3.45%	大買/
2018/12/27	87	77.03	0	0.00	76.50	87	2,186	3.98%
2018/12/19	0	0.00	12	79.56	78.60	-12	2,204	-0.54%
2018/12/18	12	80.33	0	0.00	78.50	12	2,229	0.54%
2018/12/13	0	0.00	211	80.17	78.20	-211	2,538	-8.31%	大賣/鉅額交易
2018/12/11	0	0.00	7	80.80	80.80	-7	2,844	-0.25%
2018/12/10	4	72.30	19	73.71	73.50	-15	2,772	-0.54%
2018/12/07	93	73.61	78	74.69	74.80	15	2,877	0.52%
2018/12/04	0	0.00	16	75.59	76.00	-16	3,171	-0.50%
2018/12/03	0	0.00	3	77.00	75.20	-3	3,347	-0.09%
2018/11/30	10	75.60	37	75.99	74.60	-27	3,671	-0.74%
2018/11/29	66	77.08	170	78.12	75.10	-104	3,747	-2.78%	大賣/鉅額交易
2018/11/28	135	77.19	43	77.20	77.20	92	3,691	2.49%	大買/
2018/11/23	0	0.00	20	66.82	67.10	-20	3,637	-0.55%
2018/11/22	3	67.40	3	68.20	66.20	0	3,632	0.00%
2018/11/21	20	68.34	10	67.54	68.10	10	3,627	0.28%
2018/11/20	10	68.18	0	0.00	67.50	10	3,621	0.28%
2018/11/12	0	0.00	40	66.37	66.10	-40	3,565	-1.12%
2018/11/09	23	66.83	25	65.41	65.40	-2	3,554	-0.06%
2018/11/08	66	70.39	24	69.53	67.80	42	3,543	1.19%
2018/11/06	100	64.04	15	64.10	63.10	85	3,483	2.44%
2018/11/02	500	64.86	50	65.00	65.00	450	3,466	12.98%	大買/鉅額交易
2018/11/01	843	60.86	43	62.19	63.00	800	3,409	23.47%	大買/鉅額交易
2018/10/31	245	56.61	90	57.40	57.40	155	3,355	4.62%	大買/鉅額交易
2018/10/30	25	51.69	335	50.79	52.20	-310	3,326	-9.32%	大賣/鉅額交易
2018/10/29	0	0.00	150	52.56	52.80	-150	3,300	-4.55%	大賣/鉅額交易
2018/10/26	0	0.00	86	55.14	53.80	-86	3,286	-2.62%
2018/10/25	0	0.00	50	57.00	56.40	-50	3,268	-1.53%
2018/10/24	20	61.77	0	0.00	61.50	20	3,240	0.62%
2018/10/23	210	62.89	0	0.00	63.00	210	3,231	6.50%	大買/鉅額交易
2018/10/22	111	64.18	0	0.00	64.80	111	3,238	3.43%	大買/鉅額交易
2018/10/19	147	62.12	0	0.00	63.10	147	3,235	4.54%	大買/鉅額交易
2018/10/18	4	63.40	0	0.00	64.00	4	3,224	0.12%
2018/10/15	43	60.93	0	0.00	61.00	43	3,166	1.36%
2018/10/11	7	59.90	27	59.93	59.90	-20	3,129	-0.64%
2018/10/09	11	67.75	10	67.01	66.50	1	3,085	0.03%
2018/10/08	23	68.08	15	69.51	68.40	8	3,065	0.26%
2018/10/05	0	0.00	10	69.10	70.00	-10	3,055	-0.33%
2018/10/03	100	77.13	0	0.00	75.50	100	2,975	3.36%
2018/10/02	53	83.28	30	81.00	79.50	23	2,910	0.79%
2018/10/01	51	79.77	16	80.53	83.40	35	2,857	1.22%
2018/09/28	0	0.00	43	81.58	81.00	-43	2,795	-1.54%
2018/09/26	35	81.21	15	81.63	82.30	20	2,720	0.74%
2018/09/25	228	82.13	30	82.90	81.30	198	2,664	7.43%	大買/鉅額交易
2018/09/21	50	81.13	0	0.00	81.30	50	2,600	1.92%
2018/09/19	60	86.68	0	0.00	85.60	60	2,232	2.69%
2018/09/18	47	89.86	14	90.79	85.50	33	2,130	1.55%
2018/09/17	191	88.29	41	88.18	90.60	150	1,923	7.80%	大買/鉅額交易
2018/09/14	11	81.83	0	0.00	82.40	11	1,584	0.69%
2018/09/13	0	0.00	25	82.96	78.60	-25	1,520	-1.64%
2018/09/12	0	0.00	5	79.50	79.50	-5	1,388	-0.36%
2018/09/11	70	85.34	40	85.76	79.10	30	1,305	2.30%
2018/09/10	0	0.00	11	82.26	80.60	-11	1,071	-1.03%
2018/09/07	155	84.50	13	86.25	84.00	142	997	14.23%	大買/鉅額交易
2018/09/06	557	84.37	247	80.60	84.70	310	822	37.69%	大買/大賣/鉅額交易
2018/09/05	117	76.85	0	0.00	77.00	117	476	24.56%	大買/鉅額交易
2018/09/04	55	70.03	164	70.05	70.00	-109	386	-28.17%	大賣/鉅額交易
2018/09/03	20	66.71	0	0.00	69.10	20	375	5.32%
2018/08/28	14	64.94	0	0.00	65.00	14	390	3.59%
2018/08/03	0	0.00	10	69.45	69.50	-10	594	-1.68%
2018/07/19	0	0.00	4	69.10	69.00	-4	549	-0.73%
2018/07/16	14	71.65	0	0.00	70.30	14	548	2.55%
2018/07/12	1	67.00	6	67.68	68.20	-5	530	-0.94%
2018/07/11	0	0.00	3	67.30	67.30	-3	526	-0.57%
2018/07/09	0	0.00	4	64.25	64.30	-4	512	-0.78%
2018/06/21	0	0.00	5	69.00	70.00	-5	491	-1.02%
2018/06/20	1	68.50	5	68.30	68.80	-4	489	-0.82%
2018/06/14	2	73.50	0	0.00	73.80	2	461	0.43%
2018/06/12	35	70.82	15	70.77	71.00	20	449	4.45%
2018/06/11	12	71.85	0	0.00	71.50	12	441	2.72%
2018/06/08	1	73.10	0	0.00	73.00	1	433	0.23%
2018/06/07	3	72.87	0	0.00	72.60	3	426	0.70%
2018/06/06	0	0.00	8	74.80	73.50	-8	417	-1.91%
2018/06/05	2	75.10	0	0.00	74.70	2	408	0.49%
2018/06/01	0	0.00	10	74.90	74.70	-10	371	-2.69%
2018/05/31	31	75.01	31	74.69	74.90	0	353	0.00%
2018/05/25	50	68.58	0	0.00	67.50	50	256	19.46%
2018/05/23	0	0.00	30	67.22	67.20	-30	256	-11.70%
2018/05/22	5	67.50	23	67.79	67.40	-18	256	-7.00%
2018/05/21	127	68.64	79	68.47	68.10	48	254	18.88%	大買/
2018/05/15	0	0.00	60	60.56	60.20	-60	239	-25.01%
2018/05/14	0	0.00	20	61.08	60.70	-20	253	-7.90%
2018/05/08	60	62.93	0	0.00	62.50	60	262	22.83%
2018/05/03	34	62.00	0	0.00	62.10	34	298	11.37%
2018/05/02	65	62.42	0	0.00	62.50	65	314	20.65%
2018/04/18	8	66.04	0	0.00	65.30	8	321	2.49%
2018/03/27	9	66.48	0	0.00	66.10	9	387	2.32%
2018/03/22	9	68.18	0	0.00	67.90	9	388	2.32%
2018/02/23	20	65.82	0	0.00	65.40	20	408	4.89%
2018/02/22	1	63.40	0	0.00	63.70	1	406	0.25%
2018/02/21	15	62.23	1	61.80	62.00	14	403	3.47%
2018/02/06	20	66.96	0	0.00	64.00	20	387	5.16%
2018/01/23	9	70.04	0	0.00	70.00	9	405	2.22%
2018/01/18	14	70.24	0	0.00	70.70	14	451	3.10%
2018/01/05	5	71.50	0	0.00	71.50	5	740	0.68%