泰鼎-KY (4927)-富邦券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	39.90	0	0.00	39.65	5	680	0.74%
2024/04/19	90	38.31	0	0.00	38.40	90	681	13.21%
2024/04/18	22	39.14	0	0.00	39.50	22	670	3.28%
2024/04/17	11	39.41	0	0.00	39.75	11	670	1.64%
2024/04/16	42	38.62	0	0.00	38.05	42	667	6.29%
2024/04/12	30	39.40	0	0.00	39.35	30	649	4.62%
2024/04/11	3	39.70	0	0.00	39.75	3	643	0.47%
2024/04/10	16	39.80	0	0.00	40.00	16	641	2.50%
2024/04/09	81	39.87	0	0.00	39.90	81	636	12.73%
2024/04/02	50	39.58	0	0.00	39.35	50	612	8.16%
2024/04/01	50	40.70	0	0.00	40.25	50	594	8.42%
2024/03/29	50	39.80	0	0.00	40.35	50	585	8.53%
2024/03/26	1	40.95	0	0.00	40.70	1	545	0.18%
2024/03/25	0	42.20	0	0.00	42.20	0	534	0.00%
2024/03/21	0	41.80	0	0.00	41.55	0	520	0.00%
2024/03/18	3	41.32	0	0.00	41.70	3	504	0.59%
2024/03/12	190	42.35	0	0.00	42.15	190	426	44.55%	大買/鉅額交易
2024/03/11	50	42.79	0	0.00	42.65	50	397	12.59%
2024/03/08	150	42.90	0	0.00	42.35	150	378	39.61%	大買/鉅額交易
2024/03/07	100	43.61	0	0.00	43.60	100	358	27.92%
2024/03/06	17	43.75	7	45.05	43.75	10	336	2.97%
2024/02/23	0	49.90	0	0.00	48.80	0	218	0.00%
2023/12/06	9	50.76	0	0.00	50.50	9	511	1.76%
2023/11/27	0	0.00	13	49.26	49.15	-13	631	-2.06%
2023/10/25	0	0.00	30	49.34	49.10	-30	759	-3.95%
2023/10/24	0	0.00	35	50.27	49.90	-35	754	-4.64%
2023/10/23	0	0.00	58	50.52	50.80	-58	758	-7.65%
2023/10/20	0	0.00	36	50.16	49.95	-36	762	-4.72%
2023/10/19	0	0.00	27	51.61	51.50	-27	756	-3.57%
2023/10/18	0	0.00	17	51.98	51.60	-17	767	-2.21%
2023/10/17	0	0.00	50	52.81	52.80	-50	764	-6.54%
2023/10/16	0	0.00	5	52.30	52.20	-5	780	-0.64%
2023/10/13	0	0.00	9	53.08	52.80	-9	797	-1.13%
2023/10/12	0	0.00	35	53.39	53.50	-35	821	-4.26%
2023/10/11	0	0.00	100	52.65	52.50	-100	842	-11.86%
2023/10/06	0	0.00	163	53.09	52.70	-163	861	-18.91%	大賣/鉅額交易
2023/10/05	0	0.00	20	57.20	56.70	-20	833	-2.40%
2023/10/04	0	0.00	15	56.77	57.00	-15	850	-1.76%
2023/09/18	0	0.00	300	57.99	58.00	-300	1,194	-25.11%	大賣/鉅額交易
2023/09/08	0	0.00	155	56.05	56.60	-155	1,201	-12.90%	大賣/鉅額交易
2023/09/06	0	0.00	250	57.21	57.00	-250	1,200	-20.83%	大賣/鉅額交易
2023/09/05	0	0.00	200	59.32	60.10	-200	1,176	-17.00%	大賣/鉅額交易
2023/09/04	0	0.00	200	59.02	58.80	-200	1,174	-17.03%	大賣/鉅額交易
2023/08/09	0	0.00	15	61.50	61.60	-15	1,472	-1.02%
2023/07/31	0	0.00	2	62.00	62.00	-2	1,445	-0.14%
2023/07/18	0	0.00	180	66.39	66.00	-180	1,452	-12.40%	大賣/鉅額交易
2023/07/13	100	67.61	0	0.00	67.10	100	1,439	6.95%
2023/07/12	15	66.90	0	0.00	67.00	15	1,424	1.05%
2023/07/04	0	0.00	5	70.70	70.20	-5	1,531	-0.33%
2023/05/24	0	0.00	1	61.00	61.50	-1	1,235	-0.08%
2023/05/23	2	61.55	0	0.00	61.40	2	1,262	0.16%
2023/05/19	2	59.80	0	0.00	59.60	2	1,270	0.16%
2023/05/18	0	0.00	6	59.70	59.10	-6	1,261	-0.48%
2023/05/17	2	59.75	0	0.00	59.70	2	1,244	0.16%
2023/05/16	4	56.78	0	0.00	57.20	4	1,197	0.33%
2023/05/10	4	54.98	0	0.00	55.90	4	1,203	0.33%
2023/05/04	0	0.00	1	54.20	54.40	-1	1,241	-0.08%
2023/05/03	0	0.00	72	54.19	54.20	-72	1,251	-5.75%
2023/04/25	0	0.00	26	53.79	53.90	-26	1,252	-2.08%
2023/04/14	43	61.88	0	0.00	61.70	43	1,163	3.70%
2023/03/31	1	59.20	0	0.00	59.20	1	868	0.12%
2023/03/30	49	58.91	0	0.00	59.20	49	867	5.65%
2023/03/23	0	0.00	50	59.40	59.40	-50	897	-5.57%
2023/03/20	0	0.00	155	57.70	57.70	-155	924	-16.76%	大賣/鉅額交易
2023/03/16	1	56.00	0	0.00	56.00	1	932	0.11%
2023/03/15	0	0.00	1	56.50	56.50	-1	950	-0.11%
2023/02/22	0	0.00	4	63.40	62.30	-4	1,384	-0.29%
2023/02/21	80	64.18	0	0.00	64.50	80	1,383	5.78%
2023/02/20	15	64.77	15	64.90	64.90	0	1,384	0.00%
2023/02/13	0	0.00	1	59.70	59.60	-1	1,553	-0.06%
2023/02/09	18	60.19	0	0.00	60.00	18	1,678	1.07%
2023/02/08	20	60.68	0	0.00	60.40	20	1,761	1.14%
2023/02/07	84	60.48	35	60.54	60.60	49	1,818	2.69%
2023/02/06	78	59.83	0	0.00	59.80	78	1,853	4.21%
2023/02/03	100	59.94	0	0.00	59.80	100	1,867	5.36%
2023/02/02	214	59.64	0	0.00	60.20	214	1,864	11.48%	大買/鉅額交易
2023/02/01	140	58.39	0	0.00	59.20	140	1,846	7.58%	大買/鉅額交易
2023/01/31	185	58.12	0	0.00	58.10	185	1,855	9.97%	大買/鉅額交易
2023/01/12	115	55.85	0	0.00	55.70	115	1,962	5.86%	大買/鉅額交易
2023/01/11	0	0.00	6	56.15	56.20	-6	2,051	-0.29%
2023/01/05	0	0.00	4	53.80	53.80	-4	2,158	-0.19%
2023/01/03	100	53.26	5	53.60	53.60	95	2,201	4.32%
2022/12/30	100	53.47	1	53.60	53.30	99	2,215	4.47%
2022/12/26	100	54.74	1	54.50	54.60	99	2,288	4.33%
2022/12/23	0	0.00	1	54.70	54.50	-1	2,306	-0.04%
2022/12/21	100	54.98	0	0.00	54.60	100	2,345	4.26%
2022/12/20	0	0.00	1	56.00	55.10	-1	2,360	-0.04%
2022/12/19	0	0.00	1	57.00	56.70	-1	2,384	-0.04%
2022/12/12	0	0.00	2	58.70	59.50	-2	2,431	-0.08%
2022/12/07	250	59.49	0	0.00	58.50	250	2,530	9.88%	大買/鉅額交易
2022/12/02	0	0.00	1	60.80	60.80	-1	2,533	-0.04%
2022/11/24	15	58.00	0	0.00	58.40	15	2,494	0.60%
2022/11/23	247	55.96	0	0.00	56.60	247	2,496	9.89%	大買/鉅額交易
2022/11/21	20	54.70	0	0.00	54.30	20	2,511	0.80%
2022/11/15	2	54.10	0	0.00	54.80	2	2,672	0.07%
2022/11/14	2	54.20	2	53.60	54.20	0	2,894	0.00%
2022/11/03	0	0.00	144	52.40	53.10	-144	2,522	-5.71%	大賣/鉅額交易
2022/11/02	0	0.00	126	51.92	51.90	-126	2,493	-5.05%	大賣/鉅額交易
2022/11/01	0	0.00	47	50.31	50.70	-47	2,461	-1.91%
2022/10/31	0	0.00	40	49.28	49.40	-40	2,456	-1.63%
2022/10/28	0	0.00	46	48.51	48.30	-46	2,476	-1.86%
2022/10/27	0	0.00	183	49.06	49.35	-183	2,476	-7.39%	大賣/鉅額交易
2022/10/26	1	48.20	0	0.00	48.20	1	2,471	0.04%
2022/10/20	2	50.65	0	0.00	50.30	2	2,390	0.08%
2022/10/19	12	52.16	22	52.84	51.60	-10	2,364	-0.42%
2022/10/18	0	0.00	77	51.58	51.50	-77	2,275	-3.38%
2022/10/17	0	0.00	108	48.52	49.45	-108	2,245	-4.81%	大賣/鉅額交易
2022/10/14	0	0.00	93	48.72	49.15	-93	2,239	-4.15%
2022/10/11	0	0.00	59	50.23	48.85	-59	2,200	-2.68%
2022/10/07	0	0.00	85	52.78	52.60	-85	2,173	-3.91%
2022/10/06	0	0.00	71	51.82	52.20	-71	2,177	-3.26%
2022/10/05	0	0.00	69	52.22	51.70	-69	2,183	-3.16%
2022/10/04	0	0.00	124	50.93	51.40	-124	2,170	-5.71%	大賣/鉅額交易
2022/10/03	0	0.00	94	49.45	49.80	-94	2,161	-4.35%
2022/09/30	0	0.00	252	48.76	49.80	-252	2,167	-11.62%	大賣/鉅額交易
2022/09/29	0	0.00	41	50.08	49.80	-41	2,182	-1.88%
2022/09/27	0	0.00	150	51.63	53.60	-150	2,273	-6.60%	大賣/鉅額交易
2022/09/26	1	51.30	0	0.00	51.30	1	2,288	0.04%
2022/09/20	1	57.20	0	0.00	57.80	1	2,247	0.04%
2022/09/12	3	57.80	205	57.79	58.00	-202	2,208	-9.14%	大賣/鉅額交易
2022/09/02	26	61.35	25.1	61.34	60.90	0.9	2,251	0.04%
2022/09/01	1	60.50	0	0.00	60.50	1	2,218	0.05%
2022/08/30	5	61.10	0.4	61.20	61.10	4.6	2,198	0.21%
2022/08/25	5	59.00	1	59.00	59.00	4	2,116	0.19%
2022/08/24	0	0.00	5	59.16	58.90	-5	2,111	-0.24%
2022/08/23	0	0.00	2	60.90	60.90	-2	2,081	-0.10%
2022/08/22	10	63.90	60	61.79	62.80	-50	2,037	-2.45%
2022/08/19	60	62.22	0	0.00	62.30	60	1,915	3.13%
2022/08/17	0	0.00	150	56.36	56.30	-150	1,708	-8.78%	大賣/鉅額交易
2022/08/11	0	0.00	155	56.09	55.80	-155	1,787	-8.67%	大賣/鉅額交易
2022/08/10	0	0.00	5	55.90	55.90	-5	1,807	-0.28%
2022/08/09	5	55.70	6	55.12	55.70	-1	1,793	-0.06%
2022/08/08	0	0.00	40	55.80	56.00	-40	1,771	-2.26%
2022/08/05	0	0.00	198	56.41	56.70	-198	1,759	-11.25%	大賣/鉅額交易
2022/08/03	0	0.00	25	57.73	56.60	-25	1,760	-1.42%
2022/08/02	1	57.70	0	0.00	57.70	1	1,791	0.06%
2022/07/28	0	0.00	50	60.67	60.80	-50	1,940	-2.58%
2022/07/27	0	0.00	50	60.84	61.30	-50	1,973	-2.53%
2022/07/26	1	61.10	0	0.00	61.10	1	1,980	0.05%
2022/07/25	0	0.00	8	63.30	63.10	-8	1,990	-0.40%
2022/07/22	0	0.00	22	64.35	63.30	-22	1,996	-1.10%
2022/07/18	0	0.00	6	63.05	63.00	-6	2,292	-0.26%
2022/07/07	0	0.00	240	62.61	64.30	-240	2,330	-10.30%	大賣/鉅額交易
2022/07/06	0	0.00	129	62.88	61.80	-129	2,326	-5.54%	大賣/鉅額交易
2022/07/05	100	65.36	341	63.04	64.70	-241	2,343	-10.29%	大賣/鉅額交易
2022/07/04	5	66.16	30	66.26	66.40	-25	2,278	-1.10%
2022/07/01	8	66.79	41.1	67.44	65.60	-33.1	2,296	-1.44%
2022/06/30	20	69.69	19.6	69.69	69.30	0.4	2,309	0.02%
2022/06/29	0	0.00	33	72.00	72.10	-33	2,376	-1.39%
2022/06/28	5	72.90	0	0.00	72.60	5	2,469	0.20%
2022/06/27	10	74.25	73	74.37	74.00	-63	2,560	-2.46%
2022/06/24	0	0.00	47	73.04	72.30	-47	2,610	-1.80%
2022/06/23	0	0.00	100	71.54	71.70	-100	2,678	-3.73%
2022/06/22	190	73.79	80.3	73.34	71.40	109.7	2,769	3.96%	大買/鉅額交易
2022/06/21	0	0.00	134	73.46	74.20	-134	2,922	-4.58%	大賣/鉅額交易
2022/06/20	0	0.00	150.3	73.88	72.90	-150.3	3,030	-4.96%	大賣/鉅額交易
2022/06/16	100	76.16	0.4	75.00	74.50	99.6	3,133	3.18%
2022/06/15	67	76.23	7	76.03	75.70	60	3,125	1.92%
2022/06/14	100	78.92	0	0.00	78.50	100	3,095	3.23%
2022/06/13	10	79.34	2	79.75	79.70	8	3,072	0.26%
2022/06/10	5	83.30	260	82.93	83.20	-255	3,034	-8.40%	大賣/鉅額交易
2022/06/09	5	84.40	1	83.80	83.90	4	3,029	0.13%
2022/06/08	5	85.60	0.6	85.70	85.50	4.4	3,016	0.14%
2022/06/07	0	0.00	0.1	86.60	86.40	-0.1	3,054	0.00%
2022/06/06	8	86.90	2.2	86.92	86.30	5.8	3,077	0.19%
2022/06/02	5	88.14	0	0.00	88.10	5	3,112	0.16%
2022/06/01	0	0.00	6	89.80	89.80	-6	3,228	-0.19%
2022/05/31	6	90.07	0	0.00	91.20	6	3,297	0.18%
2022/05/25	5	87.74	490	87.52	88.60	-485	3,438	-14.11%	大賣/鉅額交易
2022/05/24	5	89.48	0	0.00	88.60	5	3,449	0.14%
2022/05/20	0	0.00	1	92.90	92.90	-1	3,490	-0.03%
2022/05/19	2	89.00	3.5	90.97	91.70	-1.5	3,504	-0.04%
2022/05/18	4	95.90	0	0.00	94.00	4	3,484	0.11%
2022/05/17	0	0.00	1	94.40	94.40	-1	3,498	-0.03%
2022/05/16	3	95.20	0	0.00	93.70	3	3,553	0.08%
2022/05/12	0	0.00	3	95.10	92.80	-3	3,665	-0.08%
2022/05/11	3	96.70	0.3	93.52	96.20	2.7	3,722	0.07%
2022/05/09	0	0.00	1.3	98.28	97.20	-1.3	3,928	-0.03%
2022/05/06	150	100.44	51	99.83	99.70	99	4,134	2.39%	大買/
2022/05/05	11.9	102.27	8	99.70	104.00	3.9	4,176	0.09%
2022/05/04	7	100.64	0	0.00	100.00	7	4,157	0.17%
2022/05/03	3	96.70	6	96.18	97.20	-3	4,206	-0.07%
2022/04/29	6.1	96.47	1.1	95.72	95.40	5	4,268	0.12%
2022/04/28	1	93.90	0	0.00	93.90	1	4,311	0.02%
2022/04/27	0	0.00	10	92.60	94.00	-10	4,363	-0.23%
2022/04/26	0	0.00	9	92.98	94.30	-9	4,393	-0.20%
2022/04/25	20	93.38	0	0.00	94.80	20	4,461	0.45%
2022/04/22	77	96.27	34.4	94.58	94.50	42.6	4,492	0.95%
2022/04/21	0	0.00	3	104.00	105.00	-3	4,436	-0.07%
2022/04/20	3	104.67	1	103.00	105.00	2	4,574	0.04%
2022/04/19	2	102.75	0	0.00	102.50	2	4,680	0.04%
2022/04/18	1	99.60	0	0.00	99.60	1	4,803	0.02%
2022/04/15	0	0.00	18	101.83	99.40	-18	4,935	-0.36%
2022/04/13	16	102.00	0	0.00	103.50	16	5,261	0.30%
2022/04/12	10	99.65	0	0.00	102.00	10	5,471	0.18%
2022/04/11	0	0.00	1	98.12	98.80	-1	5,549	-0.02%
2022/04/08	0	0.00	1	101.00	101.00	-1	5,619	-0.02%
2022/03/31	273	106.50	0	0.00	106.00	273	6,026	4.53%	大買/鉅額交易
2022/03/30	1.7	106.08	0	0.00	105.50	1.7	6,178	0.03%
2022/03/28	0	0.00	15	104.50	105.50	-15	6,557	-0.23%
2022/03/25	0	0.00	97	105.38	104.50	-97	6,734	-1.44%
2022/03/24	290	105.88	3	103.17	107.50	287	6,998	4.10%	大買/鉅額交易
2022/03/23	4	103.13	26	101.10	102.50	-22	7,083	-0.31%
2022/03/22	27	100.83	9.2	97.01	102.50	17.8	7,145	0.25%
2022/03/21	47	97.64	1	95.90	97.50	46	7,026	0.65%
2022/03/18	1	94.30	13	93.99	94.20	-12	7,013	-0.17%
2022/03/17	12.1	93.36	0.1	93.60	93.70	12.1	7,026	0.17%
2022/03/16	1	90.50	0	0.00	89.60	1	7,022	0.01%
2022/03/11	65	94.74	12.1	94.29	94.60	52.9	7,133	0.74%
2022/03/10	527	94.29	10	94.58	94.80	517	7,199	7.18%	大買/鉅額交易
2022/03/09	26	90.36	6	91.17	91.80	20	7,342	0.27%
2022/03/08	134	90.81	290	91.04	89.60	-156	7,673	-2.03%	大買/大賣/鉅額交易
2022/03/07	315	89.95	358.3	89.33	90.80	-43.3	7,944	-0.55%	大買/大賣/
2022/03/04	84	94.72	4	94.48	92.30	80	8,202	0.98%
2022/03/03	15	98.03	0	0.00	96.00	15	8,209	0.18%
2022/03/02	20	98.35	0	0.00	98.60	20	8,153	0.25%
2022/03/01	1	99.90	2	99.95	99.90	-1	8,161	-0.01%
2022/02/25	6	99.50	2.6	99.91	99.40	3.4	8,214	0.04%
2022/02/24	4	101.63	1	100.00	100.50	3	8,294	0.04%
2022/02/23	1	104.00	0	0.00	104.00	1	8,512	0.01%
2022/02/22	0	0.00	1	102.00	101.00	-1	8,698	-0.01%
2022/02/21	4	103.13	2	104.00	104.00	2	8,755	0.02%
2022/02/18	7	103.00	0	0.00	103.00	7	8,839	0.08%
2022/02/17	0	0.00	123	105.38	104.00	-123	8,972	-1.37%	大賣/鉅額交易
2022/02/16	11	106.00	0	0.00	105.50	11	9,115	0.12%
2022/02/15	0	0.00	1.7	103.74	102.00	-1.7	9,329	-0.02%
2022/02/14	8	102.75	1	106.50	102.00	7	9,571	0.07%
2022/02/11	216.5	106.92	0	0.00	107.00	216.5	9,870	2.19%	大買/鉅額交易
2022/02/10	120	105.61	1.2	105.74	104.50	118.8	10,054	1.18%	大買/鉅額交易
2022/02/09	4	104.25	331	104.76	105.50	-327	10,128	-3.23%	大賣/鉅額交易
2022/02/08	26	108.73	54.4	114.72	105.50	-28.4	10,138	-0.28%
2022/02/07	11	115.32	0	0.00	117.00	11	10,163	0.11%
2022/01/26	1	114.50	2.4	115.12	113.50	-1.4	10,170	-0.01%
2022/01/25	8	116.63	365.2	117.72	115.00	-357.2	10,232	-3.49%	大賣/鉅額交易
2022/01/24	24	119.42	0	0.00	119.00	24	10,245	0.23%
2022/01/21	0	0.00	2	124.25	121.00	-2	10,262	-0.02%
2022/01/20	3.5	125.13	4	122.63	125.50	-0.5	10,259	-0.01%
2022/01/19	4	124.00	2	122.75	124.50	2	10,282	0.02%
2022/01/18	47	123.00	0	0.00	123.00	47	10,409	0.45%
2022/01/17	2	122.25	8.2	123.36	127.50	-6.2	10,437	-0.06%
2022/01/14	9	124.17	0	0.00	126.00	9	10,538	0.09%
2022/01/13	8	121.63	120	119.62	122.50	-112	10,540	-1.06%	大賣/鉅額交易
2022/01/12	6	126.17	204.4	124.28	126.50	-198.4	10,553	-1.88%	大賣/鉅額交易
2022/01/11	1	127.00	1	131.00	129.00	0	10,539	0.00%
2022/01/07	0	0.00	0	126.00	125.00	0	10,675	0.00%
2022/01/04	0	0.00	183	131.39	132.50	-183	10,402	-1.76%	大賣/鉅額交易
2022/01/03	3	135.50	0	0.00	134.50	3	10,361	0.03%
2021/12/30	0	0.00	5	131.50	130.50	-5	10,330	-0.05%
2021/12/27	0	0.00	154	121.95	124.00	-154	10,047	-1.53%	大賣/鉅額交易
2021/12/24	251	120.63	0	0.00	123.00	251	10,005	2.51%	大買/鉅額交易
2021/12/23	383	126.03	5	124.00	129.00	378	9,825	3.85%	大買/鉅額交易
2021/12/22	5	118.50	9.6	115.96	117.50	-4.6	9,611	-0.05%
2021/12/21	6	116.08	57	113.95	118.00	-51	9,542	-0.53%
2021/12/20	591	113.74	34	115.31	114.00	557	9,781	5.69%	大買/鉅額交易
2021/12/17	6.3	104.04	51	103.85	108.00	-44.7	9,552	-0.47%
2021/12/16	41.1	101.12	33	99.61	102.50	8.1	9,333	0.09%
2021/12/15	39.3	96.61	1	96.20	96.00	38.3	9,206	0.42%
2021/12/14	1	96.10	5	95.38	94.20	-4	9,242	-0.04%
2021/12/13	0	0.00	6	95.45	95.20	-6	9,303	-0.06%
2021/12/10	7	95.74	4	94.30	95.10	3	9,540	0.03%
2021/12/09	18	97.11	7.2	96.75	95.00	10.9	9,626	0.11%
2021/12/08	8	95.53	0	0.00	95.40	8	9,715	0.08%
2021/12/07	1	94.00	1.2	95.30	93.60	-0.2	10,136	0.00%
2021/12/06	20	96.19	0.8	95.83	95.60	19.2	10,457	0.18%
2021/12/03	52	96.14	11	98.19	96.30	41	10,554	0.39%
2021/12/02	98.8	99.37	42	99.09	98.30	56.8	10,616	0.54%
2021/12/01	125	109.01	18	110.69	103.00	107	10,358	1.03%	大買/鉅額交易
2021/11/30	843.7	113.81	144	112.96	114.00	699.7	10,353	6.76%	大買/大賣/鉅額交易
2021/11/29	13	102.73	19	101.32	104.00	-6	10,326	-0.06%
2021/11/26	31.5	100.26	6	101.58	101.50	25.5	10,376	0.25%
2021/11/25	8	100.44	1	102.00	100.00	7	10,365	0.07%
2021/11/24	6.5	101.29	0	0.00	101.50	6.5	10,336	0.06%
2021/11/23	0	0.00	9.4	102.83	99.00	-9.4	10,249	-0.09%
2021/11/22	599	107.81	2.6	104.24	102.50	596.4	10,121	5.89%	大買/鉅額交易
2021/11/19	101.1	102.99	8.2	107.32	103.00	92.9	9,883	0.94%	大買/
2021/11/18	0	0.00	2	102.00	103.00	-2	9,661	-0.02%
2021/11/17	1	99.90	2	102.75	103.00	-1	9,585	-0.01%
2021/11/16	17	99.54	11	100.83	100.50	6	9,481	0.06%
2021/11/15	1	105.00	6	104.17	103.50	-5	9,310	-0.05%
2021/11/12	1.2	100.44	4	99.65	98.90	-2.8	9,148	-0.03%
2021/11/11	8	97.38	5	95.76	101.50	3	8,880	0.03%
2021/11/10	17	93.21	517	94.02	92.30	-500	8,609	-5.81%	大賣/鉅額交易
2021/11/09	517	93.48	7	87.50	93.60	510	8,228	6.20%	大買/鉅額交易
2021/11/08	5	86.00	1	84.50	85.10	4	7,972	0.05%
2021/11/05	3	83.53	98	83.22	85.00	-95	7,842	-1.21%
2021/11/04	41.6	83.87	35	82.82	84.80	6.6	7,630	0.09%
2021/11/03	22	79.60	0	0.00	79.90	22	7,371	0.30%
2021/11/02	43.2	76.10	1	80.00	76.30	42.2	7,284	0.58%
2021/11/01	3	79.83	0	0.00	80.00	3	7,196	0.04%
2021/10/29	14.2	76.04	0	0.00	78.00	14.2	7,122	0.20%
2021/10/28	7	74.26	1	75.40	74.40	6	7,055	0.09%
2021/10/27	10	75.50	0	0.00	75.60	10	7,006	0.14%
2021/10/26	7	74.90	27	75.81	75.10	-20	6,952	-0.29%
2021/10/25	1	78.30	2	79.05	77.50	-1	6,781	-0.01%
2021/10/22	3	81.14	7	78.73	80.80	-4	6,653	-0.06%
2021/10/21	6	79.65	1	79.10	78.20	5	6,455	0.08%
2021/10/19	67	78.50	0	0.00	78.50	67	6,208	1.08%
2021/10/18	13	76.98	15	75.54	77.30	-2	6,132	-0.03%
2021/10/15	3	76.63	1	76.10	76.00	2	6,050	0.03%
2021/10/12	21	71.76	0	0.00	72.00	21	5,590	0.38%
2021/10/07	5	71.40	5	70.80	70.80	0	5,641	0.00%
2021/10/06	0	0.00	25	68.11	68.70	-25	5,580	-0.45%
2021/10/01	15	66.03	0	0.00	65.10	15	5,413	0.28%
2021/09/30	91	69.39	10	69.60	68.00	81	5,326	1.52%
2021/09/29	5	69.50	0	0.00	69.50	5	5,269	0.09%
2021/09/28	10	73.70	200	72.19	72.60	-190	5,202	-3.65%	大賣/鉅額交易
2021/09/24	158	71.26	0	0.00	71.30	158	4,553	3.47%	大買/鉅額交易
2021/09/22	10	69.30	10	68.42	68.30	0	4,354	0.00%
2021/09/15	0	0.00	10	67.92	68.90	-10	4,143	-0.24%
2021/09/14	50	71.30	9	71.14	70.30	41	3,902	1.05%
2021/09/13	65	72.06	21	72.71	73.00	44	3,808	1.16%
2021/09/10	100	72.80	258	73.00	73.10	-158	3,676	-4.30%	大賣/鉅額交易
2021/09/09	578	70.72	517	71.11	71.50	61	3,227	1.89%	大買/大賣/
2021/09/08	7	67.34	5	68.20	66.80	2	2,827	0.07%
2021/09/07	30	68.28	10	69.05	69.90	20	2,656	0.75%
2021/09/06	0	0.00	8	68.49	68.40	-8	2,407	-0.33%
2021/09/02	173	67.50	0	0.00	68.60	173	1,979	8.74%	大買/鉅額交易
2021/08/30	215	60.33	0	0.00	60.10	215	1,421	15.12%	大買/鉅額交易
2021/08/26	0	0.00	10	59.30	59.50	-10	1,426	-0.70%
2021/08/20	1	54.10	0	0.00	54.10	1	1,427	0.07%
2021/08/09	10	62.00	0	0.00	59.80	10	1,666	0.60%
2021/07/20	1	58.50	0	0.00	58.50	1	2,024	0.05%
2021/07/19	0	0.00	5	61.20	59.80	-5	2,021	-0.25%
2021/07/16	61	63.62	0	0.00	63.60	61	2,038	2.99%
2021/07/07	0	0.00	163	60.16	59.80	-163	2,111	-7.72%	大賣/鉅額交易
2021/07/06	0	0.00	102	61.15	60.70	-102	2,123	-4.80%	大賣/鉅額交易
2021/05/31	0	0.00	15	56.66	56.50	-15	2,531	-0.59%
2021/05/28	15	55.79	0	0.00	55.70	15	2,548	0.59%
2021/05/24	10	53.50	10	53.91	53.70	0	2,607	0.00%
2021/05/21	0	0.00	75	52.01	52.40	-75	2,605	-2.88%
2021/04/19	0	0.00	20	67.38	67.20	-20	2,565	-0.78%
2021/04/14	102	61.08	102	60.59	62.00	0	2,567	0.00%	大買/大賣/
2021/04/13	0	0.00	213	64.95	64.30	-213	2,516	-8.46%	大賣/鉅額交易
2021/04/12	0	0.00	10	66.10	66.10	-10	2,473	-0.40%
2021/04/09	0	0.00	41	67.19	66.50	-41	2,482	-1.65%
2021/04/08	0	0.00	15	66.80	66.70	-15	2,468	-0.61%
2021/04/07	0	0.00	35	66.57	66.50	-35	2,456	-1.42%
2021/04/06	0	0.00	10	67.00	66.80	-10	2,449	-0.41%
2021/04/01	0	0.00	80	66.99	66.70	-80	2,460	-3.25%
2021/03/31	0	0.00	60	66.63	66.50	-60	2,469	-2.43%
2021/03/29	20	66.70	0	0.00	67.10	20	2,528	0.79%
2021/03/26	15	66.50	40	66.39	66.70	-25	2,619	-0.95%
2021/03/18	0	0.00	82	67.35	67.40	-82	2,752	-2.98%
2021/03/17	0	0.00	13	67.90	67.70	-13	2,780	-0.47%
2021/03/10	0	0.00	60	67.56	67.70	-60	2,882	-2.08%
2021/03/08	0	0.00	250	68.46	67.90	-250	2,871	-8.71%	大賣/鉅額交易
2021/03/03	0	0.00	0.2	71.50	71.10	-0.2	2,864	-0.01%
2021/03/02	0	0.00	5	71.70	71.00	-5	2,890	-0.17%
2021/02/26	0	0.00	2	70.90	71.20	-2	2,859	-0.07%
2021/02/24	0	0.00	2.3	70.37	70.30	-2.3	2,864	-0.08%
2021/02/23	0	0.00	3	70.30	70.40	-3	2,862	-0.10%
2021/02/19	0	0.00	2	70.90	71.20	-2	2,941	-0.07%
2021/02/18	4	71.85	3	71.37	71.20	1	2,978	0.03%
2021/02/17	2	68.95	0	0.00	69.30	2	3,011	0.07%
2021/02/05	3	68.27	7	68.00	68.00	-4	2,993	-0.13%
2021/02/04	0	0.00	1	66.80	66.70	-1	3,002	-0.03%
2021/02/03	1	67.80	2.2	67.06	67.00	-1.2	3,045	-0.04%
2021/02/02	0	0.00	2.6	67.56	67.00	-2.6	3,048	-0.09%
2021/02/01	1	67.50	4	67.10	67.90	-3	3,032	-0.10%
2021/01/29	8	70.70	3.8	69.27	68.80	4.2	3,112	0.13%
2021/01/28	1	70.90	4.5	70.47	70.20	-3.5	3,078	-0.11%
2021/01/27	9.1	71.58	2.1	71.86	71.70	7	3,027	0.23%
2021/01/26	1	69.00	2.5	68.74	68.60	-1.5	2,911	-0.05%
2021/01/25	8	69.85	2	69.15	69.00	6	2,864	0.21%
2021/01/22	6	68.24	2.1	68.35	68.40	3.9	2,838	0.14%
2021/01/21	4.1	69.55	3.5	68.58	67.90	0.6	2,850	0.02%
2021/01/20	3	68.97	2.8	68.23	68.50	0.2	2,870	0.01%
2021/01/18	2	68.20	4	67.73	68.40	-2	2,847	-0.07%
2021/01/15	2	69.40	5.1	69.46	68.90	-3.1	2,838	-0.11%
2021/01/14	7	69.56	0	0.00	70.90	7	2,786	0.25%
2021/01/13	2.1	67.74	0	0.00	68.10	2.1	2,736	0.08%
2021/01/12	0	0.00	2.8	67.22	66.70	-2.8	2,719	-0.10%
2021/01/11	2	68.75	0	0.00	68.90	2	2,692	0.07%
2021/01/08	1	67.00	2.3	67.28	67.50	-1.3	2,673	-0.05%
2021/01/06	1	68.50	2.5	68.30	68.30	-1.5	2,634	-0.06%
2021/01/04	3	69.50	0	0.00	69.40	3	2,608	0.12%
2020/12/31	60	68.45	0	0.00	68.60	60	2,582	2.32%
2020/12/30	0	0.00	150	68.49	68.70	-150	2,597	-5.78%	大賣/鉅額交易
2020/12/29	0	0.00	100	68.58	68.60	-100	2,624	-3.81%
2020/12/28	0	0.00	102	67.74	67.90	-102	2,615	-3.90%	大賣/鉅額交易
2020/12/25	0	0.00	1	69.42	68.80	-1	2,581	-0.04%
2020/12/24	0.2	71.00	0	0.00	70.20	0.2	2,571	0.01%
2020/12/23	2	69.15	0	0.00	69.50	2	2,559	0.08%
2020/12/22	15	68.87	1.2	68.03	67.60	13.8	2,576	0.54%
2020/12/21	0	0.00	1	69.10	68.30	-1	2,515	-0.04%
2020/12/18	2	70.45	0	0.00	70.50	2	2,586	0.08%
2020/12/17	13	71.37	1	71.40	71.40	12	2,588	0.46%
2020/12/15	14	71.57	2.3	72.07	71.60	11.7	2,710	0.43%
2020/12/14	10	72.85	0	0.00	72.90	10	2,740	0.36%
2020/12/11	27	72.42	3.3	72.75	72.60	23.7	2,810	0.84%
2020/12/10	20	75.39	12.2	75.75	74.60	7.8	2,880	0.27%
2020/12/09	2	77.90	170	77.57	77.70	-168	2,954	-5.69%	大賣/鉅額交易
2020/12/08	4	77.10	2	77.30	77.90	2	2,958	0.07%
2020/12/07	21	78.35	2.2	78.52	77.30	18.8	2,949	0.64%
2020/12/04	6	81.12	0.5	81.86	81.10	5.5	2,888	0.19%
2020/12/03	3	81.87	13.1	81.56	81.80	-10.1	2,879	-0.35%
2020/12/02	1	82.60	2	82.70	82.60	-1	2,878	-0.03%
2020/12/01	16.7	83.33	1	82.33	83.40	15.6	2,889	0.54%
2020/11/30	8	81.60	100.6	82.33	81.30	-92.6	2,889	-3.21%
2020/11/27	64	84.26	5.1	82.94	83.40	58.9	2,869	2.05%
2020/11/26	9	83.69	0	0.00	84.10	9	2,840	0.32%
2020/11/25	52.2	82.31	3.2	81.34	81.40	49	2,816	1.74%
2020/11/24	7.7	81.83	49	81.03	81.30	-41.3	2,831	-1.46%
2020/11/23	4	81.98	4	81.50	81.50	0	2,871	0.00%
2020/11/20	8	82.78	5	83.00	82.90	3	2,874	0.10%
2020/11/19	8	83.84	3	83.43	82.40	5	2,877	0.17%
2020/11/18	1	82.00	0	0.00	82.40	1	2,826	0.03%
2020/11/17	1	81.70	70	81.12	81.60	-69	2,822	-2.44%
2020/11/16	7.2	81.60	25	81.36	81.80	-17.8	2,855	-0.62%
2020/11/13	1	79.20	1	78.40	78.70	0	2,823	0.00%
2020/11/12	18	77.87	12.2	78.49	79.00	5.8	2,857	0.20%
2020/11/11	1	79.50	0	0.00	79.70	1	2,871	0.03%
2020/11/10	0	0.00	5	77.50	78.50	-5	2,919	-0.17%
2020/11/06	37	78.96	74	78.45	78.50	-37	3,079	-1.20%
2020/11/04	0	0.00	1	75.50	75.80	-1	3,117	-0.03%
2020/11/03	65	76.05	0	0.00	74.90	65	3,232	2.01%
2020/11/02	79	74.72	0	0.00	75.20	79	3,373	2.34%
2020/10/30	173	74.76	1	75.40	74.10	172	3,595	4.78%	大買/鉅額交易
2020/10/27	16	74.30	0	0.00	74.30	16	3,751	0.43%
2020/10/26	0	0.00	5	73.34	72.80	-5	3,789	-0.13%
2020/10/23	1	73.10	0	0.00	73.30	1	3,857	0.03%
2020/10/22	85	72.09	5	72.12	72.20	80	3,945	2.03%
2020/10/21	117	72.48	254	72.12	72.90	-137	4,023	-3.40%	大買/大賣/鉅額交易
2020/10/20	33	71.08	98	70.90	71.60	-65	4,154	-1.56%
2020/10/19	131	70.76	0	0.00	71.00	131	4,236	3.09%	大買/鉅額交易
2020/10/16	139	70.66	3	70.83	70.70	136	4,260	3.19%	大買/鉅額交易
2020/10/15	182	70.84	3	71.33	70.90	179	4,345	4.12%	大買/鉅額交易
2020/10/14	0	0.00	78	71.66	71.90	-78	4,355	-1.79%
2020/10/08	0	0.00	136	72.92	73.00	-136	4,563	-2.98%	大賣/鉅額交易
2020/10/07	98	73.18	2	73.55	72.90	96	4,600	2.09%
2020/10/06	6	72.13	12	72.64	71.70	-6	4,641	-0.13%
2020/10/05	5	73.20	0	0.00	73.00	5	4,684	0.11%
2020/09/29	100	71.29	25	70.80	71.00	75	4,900	1.53%
2020/09/28	0	0.00	19	71.99	72.00	-19	4,991	-0.38%
2020/09/25	0	0.00	111	73.00	72.40	-111	5,108	-2.17%	大賣/鉅額交易
2020/09/23	114	80.62	100	77.69	77.30	14	5,685	0.25%	大買/
2020/09/22	0	0.00	7	76.80	78.30	-7	5,668	-0.12%
2020/09/21	16	78.12	1	78.30	78.30	15	5,672	0.26%
2020/09/18	18	77.37	102	77.46	77.00	-84	5,673	-1.48%	大賣/
2020/09/16	1	77.50	1	77.90	78.00	0	5,632	0.00%
2020/09/15	1	77.30	0	0.00	77.10	1	5,684	0.02%
2020/09/14	102	73.87	0	0.00	74.20	102	5,814	1.75%	大買/鉅額交易
2020/09/01	6	70.50	0	0.00	71.00	6	6,217	0.10%
2020/08/28	0	0.00	156	71.23	70.80	-156	6,344	-2.46%	大賣/鉅額交易
2020/08/27	0	0.00	1	71.30	72.30	-1	6,351	-0.02%
2020/08/26	0	0.00	122	71.06	71.10	-122	6,367	-1.92%	大賣/鉅額交易
2020/08/25	0	0.00	70	72.69	72.10	-70	6,399	-1.09%
2020/08/24	1	73.50	0	0.00	72.60	1	6,414	0.02%
2020/08/21	14	71.99	0	0.00	72.40	14	6,432	0.22%
2020/08/20	7	69.69	2	70.00	70.50	5	6,500	0.08%
2020/08/19	16	73.81	1	73.40	73.50	15	6,602	0.23%
2020/08/18	9	75.17	50	75.07	75.20	-41	6,665	-0.62%
2020/08/17	3	76.10	0	0.00	76.20	3	6,804	0.04%
2020/08/14	2	75.65	142	76.15	76.90	-140	7,144	-1.96%	大賣/鉅額交易
2020/08/13	0	0.00	2	74.40	73.70	-2	7,234	-0.03%
2020/08/12	9	72.10	0	0.00	73.20	9	7,304	0.12%
2020/08/11	2	75.30	1	75.80	75.80	1	7,256	0.01%
2020/08/10	7	74.74	1	75.10	74.40	6	7,261	0.08%
2020/08/07	18	77.13	201	77.14	76.30	-183	7,369	-2.48%	大賣/鉅額交易
2020/08/06	5	79.60	16	81.08	79.60	-11	7,356	-0.15%
2020/08/05	11	81.27	14	81.54	83.10	-3	7,623	-0.04%
2020/08/04	3	75.20	601	75.87	75.80	-598	7,502	-7.97%	大賣/鉅額交易
2020/08/03	28	75.27	81	74.26	73.70	-53	7,519	-0.70%
2020/07/31	5	80.36	0	0.00	80.40	5	7,730	0.06%
2020/07/30	1	81.10	1	80.50	79.60	0	8,002	0.00%
2020/07/29	0	0.00	3	80.07	80.10	-3	8,006	-0.04%
2020/07/28	0	0.00	199	81.07	82.00	-199	8,007	-2.49%	大賣/鉅額交易
2020/07/27	8	81.16	37	80.95	80.00	-29	7,992	-0.36%
2020/07/24	9	83.31	14	81.43	80.80	-5	8,093	-0.06%
2020/07/23	9	82.87	104	82.07	83.10	-95	8,153	-1.17%	大賣/
2020/07/22	6	82.22	0	0.00	82.40	6	8,100	0.07%
2020/07/21	21	80.85	11	81.21	81.80	10	8,102	0.12%
2020/07/20	31	79.65	35	78.14	80.20	-4	8,192	-0.05%
2020/07/17	40	81.66	5	79.40	78.90	35	8,302	0.42%
2020/07/16	0	0.00	11	79.32	79.60	-11	8,376	-0.13%
2020/07/15	0	0.00	3	78.33	78.00	-3	8,442	-0.04%
2020/07/14	40	78.16	16	77.49	78.70	24	8,504	0.28%
2020/07/13	8	78.24	0	0.00	77.70	8	8,523	0.09%
2020/07/10	4	78.73	7	80.17	77.70	-3	8,572	-0.03%
2020/07/09	9	83.78	17	83.29	81.10	-8	8,601	-0.09%
2020/07/08	19	81.02	2	79.90	81.60	17	8,613	0.20%
2020/07/07	25	80.63	63	79.49	79.80	-38	8,630	-0.44%
2020/07/06	200	80.01	42	78.94	78.90	158	8,763	1.80%	大買/鉅額交易
2020/07/03	30	79.23	50	80.90	78.00	-20	8,994	-0.22%
2020/07/02	466	78.15	225	79.03	79.40	241	8,939	2.70%	大買/大賣/鉅額交易
2020/07/01	36	72.40	0	0.00	72.20	36	8,738	0.41%
2020/06/30	10	68.85	0	0.00	69.10	10	8,712	0.11%
2020/06/29	0	0.00	96	69.18	69.10	-96	8,739	-1.10%
2020/06/24	0	0.00	300	70.83	70.80	-300	8,718	-3.44%	大賣/鉅額交易
2020/06/22	0	0.00	18	72.66	72.30	-18	8,839	-0.20%
2020/06/19	26	71.28	37	72.92	73.60	-11	8,860	-0.12%
2020/06/18	1	69.30	6	69.58	69.40	-5	8,725	-0.06%
2020/06/17	0	0.00	98	69.68	69.00	-98	8,838	-1.11%
2020/06/16	16	69.81	250	69.69	70.60	-234	8,860	-2.64%	大賣/鉅額交易
2020/06/15	0	0.00	2	67.80	67.30	-2	8,868	-0.02%
2020/06/12	364	66.94	10	63.10	67.60	354	9,014	3.93%	大買/鉅額交易
2020/06/11	0	0.00	124	66.07	65.20	-124	9,095	-1.36%	大賣/鉅額交易
2020/06/10	0	0.00	1	66.50	67.00	-1	9,153	-0.01%
2020/06/08	1	66.80	0	0.00	67.00	1	9,341	0.01%
2020/06/05	1	67.50	305	66.97	67.30	-304	9,400	-3.23%	大賣/鉅額交易
2020/06/04	1	70.00	30	69.95	69.80	-29	9,466	-0.31%
2020/05/26	3	69.10	150	70.68	68.20	-147	10,310	-1.43%	大賣/鉅額交易
2020/05/25	280	71.62	226	71.75	72.50	54	10,445	0.52%	大買/大賣/
2020/05/22	75	70.13	236	71.80	69.70	-161	10,475	-1.54%	大賣/鉅額交易
2020/05/21	581	71.35	201	71.19	71.50	380	10,464	3.63%	大買/大賣/鉅額交易
2020/05/20	9	64.10	1	64.40	65.00	8	10,220	0.08%
2020/05/19	0	0.00	1	63.00	62.90	-1	10,586	-0.01%
2020/05/18	330	60.87	250	60.91	60.80	80	10,586	0.76%	大買/大賣/
2020/05/14	21	61.90	0	0.00	60.60	21	11,202	0.19%
2020/05/12	113	63.06	13	63.23	62.10	100	12,247	0.82%	大買/
2020/05/11	5	60.40	10	60.90	61.40	-5	12,047	-0.04%
2020/05/08	106	60.20	0	0.00	60.20	106	12,006	0.88%	大買/鉅額交易
2020/05/07	459	60.82	20	61.26	60.10	439	12,034	3.65%	大買/鉅額交易
2020/05/06	55	57.61	10	58.84	58.60	45	11,835	0.38%
2020/05/05	4	55.90	5	56.30	55.60	-1	11,633	-0.01%
2020/05/04	2	55.90	0	0.00	55.10	2	11,850	0.02%
2020/04/29	0	0.00	200	56.00	56.30	-200	12,041	-1.66%	大賣/鉅額交易
2020/04/28	5	56.74	10	56.10	57.20	-5	12,202	-0.04%
2020/04/27	0	0.00	20	53.98	54.00	-20	12,135	-0.16%
2020/04/23	20	56.50	1	55.40	54.60	19	12,367	0.15%
2020/04/22	200	55.90	0	0.00	55.90	200	12,442	1.61%	大買/鉅額交易
2020/04/21	201	54.64	31	54.92	54.00	170	12,394	1.37%	大買/鉅額交易
2020/04/20	68	53.25	9	54.03	53.40	59	12,231	0.48%
2020/04/17	25	52.86	0	0.00	52.00	25	12,138	0.21%
2020/04/13	10	54.05	0	0.00	53.10	10	11,862	0.08%
2020/04/09	5	52.74	92.4	53.22	52.80	-87.4	11,677	-0.75%
2020/04/08	0	0.00	20	50.20	51.80	-20	11,479	-0.17%
2020/04/07	528	47.45	0	0.00	48.40	528	11,116	4.75%	大買/鉅額交易
2020/04/01	0	0.00	30	45.58	45.50	-30	10,811	-0.28%
2020/03/31	2.4	47.14	0	0.00	47.10	2.4	10,793	0.02%
2020/03/26	0	0.00	50	51.18	51.80	-50	10,903	-0.46%
2020/03/23	2	49.50	54	52.65	51.00	-52	10,976	-0.47%
2020/03/18	0	0.00	25	52.10	50.50	-25	10,591	-0.24%
2020/03/17	0	0.00	63	47.86	49.15	-63	10,397	-0.61%
2020/03/16	0	0.00	190	49.02	46.55	-190	10,242	-1.86%	大賣/鉅額交易
2020/03/13	200	49.62	0	0.00	49.45	200	10,142	1.97%	大買/鉅額交易
2020/03/09	0	0.00	100	56.10	55.00	-100	9,664	-1.03%
2020/03/06	0	0.00	10	58.00	57.60	-10	9,457	-0.11%
2020/03/03	10	57.90	1	58.50	57.90	9	9,238	0.10%
2020/03/02	0	0.00	10	56.10	56.00	-10	9,054	-0.11%
2020/02/27	20	57.95	45	56.73	55.40	-25	8,973	-0.28%
2020/02/26	10	57.45	10	57.70	57.10	0	8,663	0.00%
2020/02/25	20	56.10	0	0.00	55.90	20	8,348	0.24%
2020/02/24	20	55.75	27	55.97	55.70	-7	8,210	-0.09%
2020/02/21	5	55.70	20	56.05	55.50	-15	8,069	-0.19%
2020/02/20	14	55.49	196	55.25	55.50	-182	7,975	-2.28%	大賣/鉅額交易
2020/02/19	0	0.00	5	57.40	58.20	-5	7,523	-0.07%
2020/02/18	2	58.50	0	0.00	57.20	2	7,427	0.03%
2020/02/17	31	60.77	30	61.03	59.70	1	7,168	0.01%
2020/02/14	46	57.95	97	58.58	60.30	-51	6,726	-0.76%
2020/02/13	93	55.19	87	54.52	54.90	6	6,002	0.10%
2020/02/12	44	52.48	6	53.40	52.40	38	5,496	0.69%
2020/02/11	5	52.60	0	0.00	52.00	5	5,386	0.09%
2020/02/10	0	0.00	9	52.70	51.30	-9	5,538	-0.16%
2020/02/07	6	51.97	188	52.00	52.00	-182	5,440	-3.35%	大賣/鉅額交易
2020/02/06	14	52.80	0	0.00	53.60	14	5,321	0.26%
2020/02/03	10	53.40	20	53.10	52.70	-10	4,849	-0.21%
2020/01/31	60	52.66	0	0.00	53.30	60	4,686	1.28%
2020/01/30	10	49.00	65	49.99	49.80	-55	4,367	-1.26%
2020/01/20	0	0.00	45	50.44	51.00	-45	4,231	-1.06%
2020/01/15	194	46.94	100	47.51	47.20	94	3,778	2.49%	大買/
2020/01/13	13	46.21	0	0.00	46.65	13	3,761	0.35%
2020/01/10	0	0.00	30	45.18	45.40	-30	3,835	-0.78%
2020/01/07	20	45.30	0	0.00	44.70	20	3,949	0.51%
2020/01/03	31	46.56	0	0.00	46.30	31	4,085	0.76%
2020/01/02	0	0.00	4	47.25	47.25	-4	4,108	-0.10%
2019/12/30	0	0.00	20	46.25	46.05	-20	4,311	-0.46%
2019/12/26	0	0.00	4	46.05	46.05	-4	4,260	-0.09%
2019/12/25	13	47.80	0	0.00	47.20	13	4,222	0.31%
2019/12/24	20	47.85	5	47.72	47.70	15	4,240	0.35%
2019/12/20	0	0.00	201	46.02	46.00	-201	3,987	-5.04%	大賣/鉅額交易
2019/12/19	70	45.91	82	45.45	46.50	-12	3,933	-0.31%
2019/12/18	391	45.45	0	0.00	45.10	391	3,831	10.20%	大買/鉅額交易
2019/11/28	80	44.86	0	0.00	44.80	80	4,686	1.71%
2019/11/08	371	44.10	0	0.00	43.85	371	5,702	6.51%	大買/鉅額交易
2019/10/21	24	42.24	0	0.00	42.55	24	6,731	0.36%
2019/10/15	163	40.88	0	0.00	40.60	163	6,821	2.39%	大買/鉅額交易
2019/10/14	15	39.16	0	0.00	39.30	15	6,860	0.22%
2019/10/09	30	38.80	0	0.00	38.85	30	6,895	0.44%
2019/10/08	10	41.09	0	0.00	41.05	10	6,871	0.15%
2019/10/07	0	0.00	100	42.25	42.30	-100	6,886	-1.45%
2019/10/04	25	40.66	100	40.32	40.30	-75	6,848	-1.10%
2019/09/27	10	41.87	0	0.00	42.05	10	6,999	0.14%
2019/09/23	35	44.34	0	0.00	44.30	35	7,290	0.48%
2019/09/20	0	0.00	50	43.87	43.85	-50	7,379	-0.68%
2019/09/19	10	43.80	0	0.00	43.60	10	7,393	0.14%
2019/09/16	10	45.30	0	0.00	44.85	10	7,215	0.14%
2019/09/11	0	0.00	1	47.05	47.15	-1	7,212	-0.01%
2019/09/09	0	0.00	22	47.00	46.70	-22	7,411	-0.30%
2019/09/05	0	0.00	158	51.31	51.40	-158	7,472	-2.11%	大賣/鉅額交易
2019/09/02	158	51.56	22	50.40	51.70	136	7,645	1.78%	大買/鉅額交易
2019/08/28	200	50.93	54	50.54	50.60	146	7,921	1.84%	大買/鉅額交易
2019/08/27	10	51.50	6	51.90	51.00	4	7,869	0.05%
2019/08/26	30	51.85	0	0.00	51.30	30	7,858	0.38%
2019/08/22	10	54.50	0	0.00	54.90	10	7,731	0.13%
2019/08/21	5	54.08	0	0.00	54.20	5	7,650	0.07%
2019/08/14	0	0.00	25	54.99	54.60	-25	7,517	-0.33%
2019/08/13	5	53.42	30	54.22	53.10	-25	7,466	-0.33%
2019/08/12	0	0.00	246	54.90	54.40	-246	7,543	-3.26%	大賣/鉅額交易
2019/08/08	35	55.63	0	0.00	56.50	35	7,500	0.47%
2019/08/07	124	52.99	0	0.00	52.80	124	7,291	1.70%	大買/鉅額交易
2019/08/06	186	52.08	118	51.82	53.80	68	7,271	0.94%	大買/大賣/
2019/08/05	183	50.91	7	52.10	50.70	176	7,113	2.47%	大買/鉅額交易
2019/08/02	182	52.70	0	0.00	52.70	182	7,225	2.52%	大買/鉅額交易
2019/08/01	187	52.74	0	0.00	53.00	187	7,491	2.50%	大買/鉅額交易
2019/07/31	171	51.50	0	0.00	51.60	171	7,711	2.22%	大買/鉅額交易
2019/07/30	150	51.14	0	0.00	51.50	150	7,891	1.90%	大買/鉅額交易
2019/07/29	115	50.12	95	49.60	50.50	20	7,944	0.25%	大買/
2019/07/26	101	49.67	191	49.81	49.60	-90	8,083	-1.11%	大買/大賣/
2019/07/25	131	49.74	0	0.00	49.85	131	8,164	1.60%	大買/鉅額交易
2019/07/24	26	49.40	0	0.00	49.40	26	8,324	0.31%
2019/07/23	153	49.84	0	0.00	49.80	153	8,400	1.82%	大買/鉅額交易
2019/07/22	690	50.79	0	0.00	50.70	690	8,389	8.22%	大買/鉅額交易
2019/07/19	171	49.46	126	49.45	49.50	45	8,400	0.54%	大買/大賣/
2019/07/18	371	49.06	0	0.00	49.00	371	8,547	4.34%	大買/鉅額交易
2019/07/17	203	49.94	0	0.00	50.10	203	8,531	2.38%	大買/鉅額交易
2019/07/16	309	51.14	20	51.10	50.70	289	8,540	3.38%	大買/鉅額交易
2019/07/09	0	0.00	155	50.04	49.85	-155	9,495	-1.63%	大賣/鉅額交易
2019/07/05	214	51.79	0	0.00	51.70	214	10,138	2.11%	大買/鉅額交易
2019/07/04	195	52.14	80	52.37	52.10	115	10,181	1.13%	大買/鉅額交易
2019/07/03	233	52.25	146	52.10	51.70	87	10,261	0.85%	大買/大賣/
2019/07/02	129	54.39	15	54.50	54.30	114	10,153	1.12%	大買/鉅額交易
2019/06/28	0	0.00	15	53.93	54.60	-15	10,178	-0.15%
2019/06/27	114	55.38	0	0.00	53.70	114	10,264	1.11%	大買/鉅額交易
2019/06/25	44	53.53	0	0.00	54.10	44	10,371	0.42%
2019/06/24	38	54.17	0	0.00	54.30	38	10,411	0.36%
2019/06/20	7	54.60	0	0.00	54.30	7	10,366	0.07%
2019/06/19	203	54.22	15	53.60	53.40	188	10,343	1.82%	大買/鉅額交易
2019/06/18	10	51.35	0	0.00	53.40	10	10,289	0.10%
2019/06/14	53	54.85	5	55.60	55.00	48	10,109	0.47%
2019/06/13	100	55.46	20	55.05	54.90	80	10,050	0.80%
2019/06/12	25	53.92	0	0.00	54.00	25	9,826	0.25%
2019/06/11	251	53.62	0	0.00	53.10	251	9,808	2.56%	大買/鉅額交易
2019/06/10	12	53.00	9	52.54	52.60	3	9,740	0.03%
2019/06/06	199	51.93	10	52.21	52.70	189	9,728	1.94%	大買/鉅額交易
2019/06/05	12	50.03	0	0.00	51.70	12	9,543	0.13%
2019/06/04	4	48.85	0	0.00	48.40	4	9,438	0.04%
2019/05/31	80	48.26	2	48.05	48.20	78	9,800	0.80%
2019/05/30	2	47.40	0	0.00	47.45	2	9,783	0.02%
2019/05/29	10	46.59	0	0.00	47.50	10	9,802	0.10%
2019/05/28	6	45.79	11	46.20	47.30	-5	9,865	-0.05%
2019/05/27	0	0.00	210	45.13	45.60	-210	9,886	-2.12%	大賣/鉅額交易
2019/05/24	205	46.80	0	0.00	45.95	205	9,851	2.08%	大買/鉅額交易
2019/05/17	354	50.08	0	0.00	49.55	354	9,982	3.55%	大買/鉅額交易
2019/05/16	0	0.00	26	52.30	51.70	-26	9,904	-0.26%
2019/05/15	6	51.50	0	0.00	51.60	6	9,874	0.06%
2019/05/14	157	48.90	0	0.00	50.80	157	9,929	1.58%	大買/鉅額交易
2019/05/13	179	49.89	0	0.00	50.00	179	10,008	1.79%	大買/鉅額交易
2019/05/10	137	49.71	0	0.00	50.00	137	10,404	1.32%	大買/鉅額交易
2019/05/09	735	52.72	0	0.00	50.50	735	10,496	7.00%	大買/鉅額交易
2019/05/08	301	53.30	238	52.72	55.00	63	10,425	0.60%	大買/大賣/
2019/05/07	26	51.86	0	0.00	53.70	26	10,216	0.25%
2019/05/06	138	51.16	0	0.00	50.00	138	10,111	1.36%	大買/鉅額交易
2019/05/03	43	51.92	0	0.00	51.70	43	10,062	0.43%
2019/04/30	218	50.48	30	50.55	51.20	188	10,095	1.86%	大買/鉅額交易
2019/04/29	20	49.80	20	49.98	49.25	0	10,047	0.00%
2019/04/24	108	49.21	0	0.00	49.00	108	10,513	1.03%	大買/鉅額交易
2019/04/18	0	0.00	30	50.38	50.00	-30	10,844	-0.28%
2019/04/16	288	51.70	7	50.67	50.70	281	10,536	2.67%	大買/鉅額交易
2019/04/15	232	48.56	277	49.42	51.00	-45	10,281	-0.44%	大買/大賣/
2019/04/12	129	48.26	155	49.13	46.45	-26	9,716	-0.27%	大買/大賣/
2019/04/11	287	46.39	1	46.05	46.95	286	9,029	3.17%	大買/鉅額交易
2019/04/10	2	45.60	0	0.00	45.75	2	8,884	0.02%
2019/04/09	30	45.94	1	45.70	45.45	29	8,873	0.33%
2019/04/08	251	45.44	0	0.00	45.10	251	8,766	2.86%	大買/鉅額交易
2019/04/03	0	0.00	1	44.90	44.70	-1	8,714	-0.01%
2019/04/01	0	0.00	160	44.68	44.00	-160	8,611	-1.86%	大賣/鉅額交易
2019/03/29	30	44.23	0	0.00	43.85	30	8,466	0.35%
2019/03/27	2	41.78	47	41.72	42.15	-45	8,292	-0.54%
2019/03/25	1	40.65	10	40.20	40.80	-9	8,317	-0.11%
2019/03/22	7	41.60	4	41.45	41.20	3	8,334	0.04%
2019/03/21	44	41.97	0	0.00	42.00	44	8,383	0.52%
2019/03/20	0	0.00	3	41.15	41.10	-3	8,350	-0.04%
2019/03/19	13	41.28	0	0.00	41.60	13	8,334	0.16%
2019/03/15	0	0.00	2	41.53	41.15	-2	8,266	-0.02%
2019/03/14	3	41.80	0	0.00	41.90	3	8,256	0.04%
2019/03/12	10	40.45	277	41.22	40.45	-267	8,221	-3.25%	大賣/鉅額交易
2019/03/11	179	41.54	0	0.00	41.35	179	8,174	2.19%	大買/鉅額交易
2019/03/08	301	41.86	0	0.00	41.45	301	8,280	3.63%	大買/鉅額交易
2019/03/07	314	43.07	4	42.90	42.65	310	8,253	3.76%	大買/鉅額交易
2019/03/06	362	44.60	0	0.00	43.70	362	8,223	4.40%	大買/鉅額交易
2019/03/05	145	44.09	338	43.91	44.25	-193	8,029	-2.40%	大買/大賣/鉅額交易
2019/03/04	9	43.83	0	0.00	44.40	9	8,107	0.11%
2019/02/27	144	43.05	0	0.00	44.30	144	8,141	1.77%	大買/鉅額交易
2019/02/26	134	43.72	0	0.00	43.60	134	8,098	1.65%	大買/鉅額交易
2019/02/25	29	43.38	0	0.00	44.45	29	8,177	0.35%
2019/02/22	15	43.55	4	43.48	43.40	11	8,166	0.13%
2019/02/21	9	45.68	0	0.00	44.40	9	8,278	0.11%
2019/02/20	15	43.33	0	0.00	45.00	15	8,215	0.18%
2019/02/19	11	44.50	98	44.40	44.20	-87	8,137	-1.07%
2019/02/18	44	44.61	0	0.00	44.15	44	8,149	0.54%
2019/02/15	59	44.18	128	44.90	44.30	-69	8,216	-0.84%	大賣/
2019/02/14	110	45.39	0	0.00	45.10	110	8,225	1.34%	大買/鉅額交易
2019/02/13	62	46.14	41	45.52	45.25	21	8,184	0.26%
2019/02/12	313	47.05	0	0.00	46.95	313	8,142	3.84%	大買/鉅額交易
2019/02/11	69	46.66	69	46.89	48.05	0	8,166	0.00%
2019/01/30	30	40.95	0	0.00	43.70	30	7,777	0.39%
2019/01/29	0	0.00	34	41.73	40.65	-34	7,542	-0.45%
2019/01/28	0	0.00	75	41.83	41.10	-75	7,297	-1.03%
2019/01/25	0	0.00	34	41.66	40.80	-34	7,166	-0.47%
2019/01/24	1	41.00	0	0.00	41.25	1	7,083	0.01%
2019/01/22	42	40.44	0	0.00	39.65	42	6,839	0.61%
2019/01/21	105	41.17	275	41.53	40.30	-170	6,699	-2.54%	大買/大賣/鉅額交易
2019/01/18	30	41.35	21	40.56	41.35	9	6,564	0.14%
2019/01/17	70	40.55	204	41.32	40.55	-134	6,416	-2.09%	大賣/鉅額交易
2019/01/16	20	39.85	10	39.85	41.15	10	6,188	0.16%
2019/01/15	255	39.02	52	39.13	39.60	203	5,890	3.45%	大買/鉅額交易
2019/01/14	52	36.45	10	37.90	38.20	42	5,445	0.77%
2019/01/07	0	0.00	140	35.28	35.05	-140	5,120	-2.73%	大賣/鉅額交易
2018/12/26	198	33.10	0	0.00	32.65	198	5,456	3.63%	大買/鉅額交易
2018/12/25	15	32.77	199	32.88	33.20	-184	5,582	-3.30%	大賣/鉅額交易
2018/12/22	0	0.00	3	34.98	34.85	-3	5,669	-0.05%
2018/12/21	0	0.00	10	36.10	35.50	-10	5,693	-0.18%
2018/12/20	0	0.00	1	35.70	35.70	-1	5,646	-0.02%
2018/12/19	0	0.00	2	35.35	35.20	-2	5,620	-0.04%
2018/12/18	0	0.00	5	36.05	35.25	-5	5,647	-0.09%
2018/12/13	1	34.85	0	0.00	35.00	1	5,708	0.02%
2018/12/10	40	33.68	70	33.69	34.30	-30	5,869	-0.51%
2018/12/07	10	34.35	0	0.00	34.30	10	5,914	0.17%
2018/12/06	0	0.00	400	33.86	34.00	-400	5,940	-6.73%	大賣/鉅額交易
2018/12/04	20	35.40	100	35.52	35.40	-80	6,055	-1.32%
2018/12/03	50	36.51	0	0.00	36.35	50	6,100	0.82%
2018/11/30	22	35.59	200	35.59	35.50	-178	6,288	-2.83%	大賣/鉅額交易
2018/11/29	0	0.00	2	35.45	34.90	-2	6,381	-0.03%
2018/11/28	131	36.13	100	35.89	35.60	31	6,722	0.46%	大買/
2018/11/27	273	34.63	100	35.42	35.35	173	6,715	2.58%	大買/鉅額交易
2018/11/26	0	0.00	50	34.36	34.55	-50	6,769	-0.74%
2018/11/23	0	0.00	3	33.22	33.10	-3	6,853	-0.04%
2018/11/22	100	33.63	0	0.00	33.10	100	6,997	1.43%
2018/11/20	30	34.46	488	35.40	34.50	-458	7,661	-5.98%	大賣/鉅額交易
2018/11/19	71	35.17	0	0.00	35.25	71	7,658	0.93%
2018/11/15	2	34.48	130	34.30	34.90	-128	7,771	-1.65%	大賣/鉅額交易
2018/11/14	0	0.00	1	34.70	34.75	-1	7,837	-0.01%
2018/11/13	180	34.16	0	0.00	34.25	180	7,727	2.33%	大買/鉅額交易
2018/11/12	140	33.24	0	0.00	33.45	140	7,645	1.83%	大買/鉅額交易
2018/11/09	209	32.95	0	0.00	33.20	209	7,615	2.74%	大買/鉅額交易
2018/11/08	141	33.05	56	34.28	32.10	85	7,626	1.11%	大買/
2018/11/07	3	32.28	0	0.00	33.00	3	7,553	0.04%
2018/11/06	2	31.85	0	0.00	31.95	2	7,623	0.03%
2018/11/05	0	0.00	3	31.73	32.40	-3	7,638	-0.04%
2018/11/02	1	30.80	0	0.00	31.20	1	7,608	0.01%
2018/11/01	32	30.74	0	0.00	30.65	32	7,783	0.41%
2018/10/30	0	0.00	10	28.10	28.30	-10	7,902	-0.13%
2018/10/26	0	0.00	10	29.20	28.25	-10	8,217	-0.12%
2018/10/24	263	30.02	0	0.00	30.10	263	8,476	3.10%	大買/鉅額交易
2018/10/23	228	29.88	30	29.50	29.50	198	8,605	2.30%	大買/鉅額交易
2018/10/22	263	30.05	0	0.00	30.55	263	8,882	2.96%	大買/鉅額交易
2018/10/19	235	29.16	0	0.00	29.60	235	9,313	2.52%	大買/鉅額交易
2018/10/18	156	29.73	0	0.00	29.75	156	9,394	1.66%	大買/鉅額交易
2018/10/17	221	29.55	0	0.00	29.65	221	9,724	2.27%	大買/鉅額交易
2018/10/16	222	29.21	0	0.00	28.85	222	9,755	2.28%	大買/鉅額交易
2018/10/15	163	28.17	0	0.00	28.40	163	9,824	1.66%	大買/鉅額交易
2018/10/12	148	27.37	0	0.00	27.80	148	9,868	1.50%	大買/鉅額交易
2018/10/11	270	26.35	455	26.51	26.00	-185	9,927	-1.86%	大買/大賣/鉅額交易
2018/10/09	203	29.02	0	0.00	28.80	203	10,178	1.99%	大買/鉅額交易
2018/10/08	416	29.86	0	0.00	29.45	416	10,380	4.01%	大買/鉅額交易
2018/10/05	252	29.25	30	29.04	29.40	222	10,806	2.05%	大買/鉅額交易
2018/10/04	254	30.57	360	30.51	30.30	-106	10,989	-0.96%	大買/大賣/鉅額交易
2018/09/13	2	32.80	2	33.45	33.20	0	10,476	0.00%
2018/09/06	40	34.83	25	36.02	35.00	15	10,124	0.15%
2018/09/05	1	34.70	16	34.73	34.70	-15	9,826	-0.15%
2018/09/03	0	0.00	1	36.50	36.70	-1	9,251	-0.01%
2018/08/29	0	0.00	3	36.67	37.35	-3	8,820	-0.03%
2018/08/28	286	35.46	22	37.09	36.70	264	8,635	3.06%	大買/鉅額交易
2018/08/27	246	34.06	445	35.10	35.30	-199	8,230	-2.42%	大買/大賣/鉅額交易
2018/08/24	466	32.81	0	0.00	33.10	466	7,915	5.89%	大買/鉅額交易
2018/08/23	2	32.80	250	32.76	32.35	-248	7,920	-3.13%	大賣/鉅額交易
2018/08/21	250	30.89	0	0.00	31.75	250	7,654	3.27%	大買/鉅額交易
2018/08/17	155	29.85	0	0.00	29.70	155	7,456	2.08%	大買/鉅額交易
2018/08/16	19	29.90	0	0.00	30.10	19	7,415	0.26%
2018/08/15	0	0.00	100	29.78	29.85	-100	7,407	-1.35%
2018/08/09	0	0.00	2	31.75	31.90	-2	6,961	-0.03%
2018/08/07	1	32.35	0	0.00	32.65	1	6,787	0.01%
2018/08/03	1	33.15	0	0.00	32.20	1	6,627	0.02%
2018/08/01	0	0.00	2	32.60	31.85	-2	6,373	-0.03%
2018/07/31	0	0.00	1	31.85	32.00	-1	6,187	-0.02%
2018/07/30	2	32.25	0	0.00	32.40	2	6,110	0.03%
2018/07/27	60	31.88	60	31.69	32.00	0	5,970	0.00%
2018/07/26	20	31.95	24	32.05	31.00	-4	5,694	-0.07%
2018/07/20	0	0.00	50	27.85	28.60	-50	4,759	-1.05%
2018/07/19	0	0.00	16	28.71	28.45	-16	4,688	-0.34%
2018/07/18	4	28.36	1	28.25	28.60	3	4,648	0.06%
2018/07/17	96	29.43	80	29.56	28.65	16	4,508	0.35%
2018/07/16	15	29.05	10	29.20	28.10	5	4,143	0.12%
2018/07/13	44	27.75	40	27.94	29.30	4	3,897	0.10%
2018/07/12	79	26.87	76	27.13	27.75	3	3,424	0.09%
2018/07/09	0	0.00	51	25.54	25.15	-51	2,996	-1.70%
2018/07/06	0	0.00	10	23.80	25.35	-10	2,827	-0.35%
2018/06/25	0	0.00	99	23.43	23.35	-99	2,387	-4.15%
2018/06/13	1	23.60	0	0.00	24.35	1	2,068	0.05%
2018/06/07	0	0.00	50.8	23.95	23.70	-50.8	2,010	-2.53%
2018/06/06	0	0.00	60	23.90	24.10	-60	1,969	-3.05%
2018/06/05	3	23.55	65	24.05	23.85	-62	1,935	-3.20%
2018/06/01	0	0.00	45	23.84	23.50	-45	1,842	-2.44%
2018/05/31	0	0.00	45	23.60	23.65	-45	1,706	-2.64%
2018/05/29	20	21.55	0	0.00	21.60	20	1,498	1.33%
2018/05/21	31	21.51	10	21.60	21.90	21	1,311	1.60%
2018/05/18	0	0.00	25	21.65	21.60	-25	1,286	-1.94%
2018/05/17	0	0.00	10	21.85	21.90	-10	1,278	-0.78%
2018/05/16	0	0.00	50	21.70	21.80	-50	1,260	-3.97%
2018/05/15	0	0.00	32	21.55	21.60	-32	1,237	-2.59%
2018/05/14	51	21.00	0	0.00	21.25	51	1,155	4.41%
2018/05/11	29	21.49	0	0.00	21.55	29	1,136	2.55%
2018/05/10	0	0.00	25	22.30	22.25	-25	1,100	-2.27%
2018/05/09	0	0.00	75	22.06	22.30	-75	1,007	-7.44%
2018/05/08	0	0.00	50	21.90	21.90	-50	981	-5.10%
2018/05/07	0	0.00	140	22.27	22.50	-140	950	-14.73%	大賣/鉅額交易
2018/05/03	0	0.00	20	22.30	21.75	-20	869	-2.30%
2018/05/02	0	0.00	40	21.50	22.25	-40	828	-4.83%
2018/03/19	54	19.95	0	0.00	19.85	54	633	8.52%
2018/03/02	0	0.00	50	18.67	18.80	-50	557	-8.97%
2018/02/26	0	0.00	48	19.33	19.45	-48	553	-8.67%
2018/02/23	20	19.25	0	0.00	19.25	20	554	3.61%
2018/02/06	59	18.58	0	0.00	18.20	59	681	8.65%
2018/01/23	33	21.69	0	0.00	21.60	33	757	4.36%
2018/01/18	34	22.39	0	0.00	22.10	34	759	4.48%
2018/01/12	0	0.00	50	21.65	21.80	-50	756	-6.61%
2018/01/10	0	0.00	60	21.30	21.20	-60	759	-7.90%
2018/01/09	0	0.00	301	22.17	22.00	-301	746	-40.34%	大賣/鉅額交易
2018/01/08	0	0.00	60	22.39	22.40	-60	738	-8.13%
2018/01/05	0	0.00	46	21.87	21.85	-46	714	-6.44%
2018/01/03	26	20.94	26	20.92	20.95	0	689	0.00%
2018/01/02	0	0.00	34	20.94	20.95	-34	692	-4.91%