• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002101.25103.00-24,442-0.05%
2024/10/2900.00201103.81103.00-2014,436-4.53% 大賣/鉅額交易
2024/10/2800.00206103.56104.50-2064,411-4.67% 大賣/鉅額交易
2024/10/252110.50182110.55107.00-1804,396-4.09% 大賣/鉅額交易
2024/10/242111.7545.5111.96108.50-43.54,391-0.99%
2024/10/2316115.47255114.31114.00-2394,354-5.49% 大賣/鉅額交易
2024/10/22902114.17348113.18116.005544,31412.84% 大買/大賣/鉅額交易
2024/10/21746111.68417111.64112.003294,1807.87% 大買/大賣/鉅額交易
2024/10/1800.001102.00102.00-14,077-0.02%
2024/10/171105.0000.00105.0014,0720.02%
2024/10/151108.002107.50105.00-14,111-0.02%
2024/10/1120108.0020106.50105.0004,1190.00%
2024/10/0900.00779.1106.81106.00-779.14,157-18.74% 大賣/鉅額交易
2024/10/0878109.99221108.66110.00-1434,140-3.45% 大賣/鉅額交易
2024/10/07220109.98220.1107.64110.00-0.14,1820.00% 大買/大賣/
2024/10/0400.0091105.14105.00-914,239-2.15%
2024/10/01108109.91103.1109.48109.0054,3430.11% 大買/大賣/
2024/09/3000.0022.4108.52108.50-22.44,464-0.50%
2024/09/27332114.41215113.87111.501174,5392.58% 大買/大賣/鉅額交易
2024/09/263114.33438.2113.52111.50-435.24,515-9.64% 大賣/鉅額交易
2024/09/25347.6116.83515115.53115.50-167.44,548-3.68% 大買/大賣/鉅額交易
2024/09/2417115.44360117.89112.50-3434,592-7.47% 大賣/鉅額交易
2024/09/232,249117.73346.1117.05118.001,902.94,46542.61% 大買/大賣/鉅額交易
2024/09/207106.7114105.57107.50-74,341-0.16%
2024/09/197101.934.1102.25103.0034,4390.07%
2024/09/182102.00199.90101.0014,5930.02%
2024/09/16197.3000.0096.0014,6210.02%
2024/09/101093.08993.9293.0014,8890.02%
2024/09/09396.6000.0096.8034,8640.06%
2024/09/06697.15196.3096.3054,8590.10%
2024/09/053105.005102.90102.00-24,826-0.04%
2024/09/043106.833104.17103.5004,7950.00%
2024/09/031,187120.191,185118.76114.0024,6950.04% 大買/大賣/
2024/09/024110.372109.25110.5024,4180.05%
2024/08/308110.127109.86109.0014,3970.02%
2024/08/292110.752108.25106.5004,3300.00%
2024/08/285109.8019108.71109.00-144,290-0.33%
2024/08/27340107.44984108.11111.00-6444,267-15.09% 大買/大賣/鉅額交易
2024/08/26661106.5000.00106.506614,08716.17% 大買/鉅額交易
2024/08/23195.40395.5396.90-24,205-0.05%
2024/08/2200.00196.8096.50-14,438-0.02%
2024/08/2100.001196.0496.80-114,575-0.24%
2024/08/2025101.881499.9498.70114,6430.24%
2024/08/19195.60196.3095.9004,6080.00%
2024/08/16496.6000.0095.2044,7150.08%
2024/08/14292.1000.0090.9024,6730.04%
2024/08/12092.50191.3090.70-14,662-0.02%
2024/08/08185.00385.9084.80-24,621-0.04%
2024/08/07189.10289.1589.30-14,598-0.02%
2024/08/06581.922081.6183.30-154,564-0.33%
2024/08/05388.5000.0088.3034,4900.07%
2024/08/020.199.4560100.1498.10-59.94,506-1.33%
2024/08/0100.002108.00109.00-24,477-0.04%
2024/07/312106.504106.00105.00-24,514-0.04%
2024/07/302104.502104.50106.5004,5440.00%
2024/07/292103.514.7103.29102.00-2.74,534-0.06%
2024/07/264109.0100.00108.5044,5050.09%
2024/07/191117.002.1119.95117.00-1.14,517-0.02%
2024/07/183119.185.2119.40121.50-2.24,559-0.05%
2024/07/1600.00300.1121.48121.00-300.14,565-6.57% 大賣/鉅額交易
2024/07/150.1124.006124.00124.50-64,585-0.13%
2024/07/1200.001127.00126.00-14,604-0.02%
2024/07/115132.403128.67128.5024,6390.04%
2024/07/103131.171132.00131.0024,6180.04%
2024/07/084128.389128.39127.50-54,602-0.11%
2024/07/050137.0025.1136.42135.00-25.14,590-0.55%
2024/07/0417.2134.9516.2133.51137.0014,4770.02%
2024/07/0319128.0000.00130.00194,3890.43%
2024/07/023.1125.483123.53123.0004,3770.00%
2024/07/013.1124.593127.83127.000.14,4310.00%
2024/06/287.1134.10252.6132.85128.50-245.54,406-5.57% 大賣/鉅額交易
2024/06/276139.2500.00141.0064,2420.14%
2024/06/26264140.77228141.33141.50364,2220.85% 大買/大賣/
2024/06/25301138.0078136.50138.502234,0885.45% 大買/鉅額交易
2024/06/24220133.5641.6133.37129.50178.43,9174.55% 大買/鉅額交易
2024/06/2188129.85800.4126.85131.00-712.43,741-19.04% 大賣/鉅額交易
2024/06/201,015128.88271125.92130.507443,63920.44% 大買/大賣/鉅額交易
2024/06/1926119.967122.14119.00193,4860.54%
2024/06/1810120.0130120.05119.00-203,438-0.58%
2024/06/1781123.1985122.94121.50-43,427-0.12%
2024/06/14182118.1770119.14118.001123,3763.32% 大買/鉅額交易
2024/06/1330117.179118.17116.50213,3620.63%
2024/06/1236120.102119.50119.00343,3461.02%
2024/06/116118.259118.11117.00-33,340-0.09%
2024/06/074121.123115.50119.5013,3500.03%
2024/06/062125.755.2117.52117.50-3.23,339-0.10%
2024/06/0515120.3700.00117.00153,2450.46%
2024/06/0400.0012116.67116.00-123,270-0.37%
2024/06/0312119.171.2118.65119.5010.83,3120.33%
2024/05/311.4116.113114.00115.50-1.73,283-0.05%
2024/05/302118.0014117.64115.50-123,255-0.37%
2024/05/2923123.89205120.48123.50-1823,229-5.64% 大賣/鉅額交易
2024/05/28639119.99950115.70116.50-3113,129-9.94% 大買/大賣/鉅額交易
2024/05/27901110.38384110.03110.505172,90917.77% 大買/大賣/鉅額交易
2024/05/1700.00093.8094.9003,0300.00%
2024/05/1600.00293.8594.00-23,084-0.06%
2024/05/1400.00192.5093.80-13,216-0.03%
2024/05/09293.25192.9092.9013,2940.03%
2024/05/0800.000.396.0096.40-0.33,343-0.01%
2024/05/06192.50192.9092.5003,3540.00%
2024/05/032.393.36291.9091.500.33,4070.01%
2024/05/02292.70293.5094.1003,4660.00%
2024/04/30192.50193.0092.7003,7130.00%
2024/04/29192.50192.3092.4003,7900.00%
2024/04/26196.50193.1092.6003,8960.00%
2024/04/24192.50198.0097.7004,1370.00%
2024/04/2300.000.192.8891.10-0.14,1340.00%
2024/04/22194.00190.6090.2004,2220.00%
2024/04/16295.50294.7094.6004,2170.00%
2024/04/15198.5000.0096.6014,1930.02%
2024/04/11098.1700.0099.5004,1660.00%
2024/04/10294.84294.9095.5004,1000.00%
2024/04/09196.8800.0093.8014,0930.03%
2024/04/080.399.4000.0098.100.34,0460.01%
2024/04/033102.8325102.50102.50-223,948-0.56%
2024/04/0100.001194.8296.00-113,761-0.29%
2024/03/2900.003093.8393.40-303,725-0.81%
2024/03/28193.80191.6091.6003,7010.00%
2024/03/2700.002195.2295.90-213,660-0.57%
2024/03/25193.60194.9094.7003,6060.00%
2024/03/20195.10193.0093.0003,5640.00%
2024/03/1900.008695.0895.50-863,543-2.43%
2024/03/1800.004391.9291.70-433,491-1.23%
2024/03/15190.301092.6089.50-93,467-0.26%
2024/03/1400.005092.2291.80-503,432-1.46%
2024/03/12198.00299.5099.00-13,331-0.03%
2024/03/0700.001100.50100.00-13,160-0.03%
2024/03/0600.00197.8097.80-13,074-0.03%
2024/02/29196.0000.0097.6012,8590.03%
2024/02/27197.0000.0096.1012,8400.04%
2024/02/262100.5000.00103.0022,7200.07%
2024/02/23197.60298.5598.90-12,594-0.04%
2024/02/2200.001396.1395.10-132,461-0.53%
2024/02/21194.101194.3195.10-102,385-0.42%
2024/02/202394.3600.0095.10232,3490.98%
2024/02/1900.00194.5093.60-12,296-0.04%
2024/02/16095.00293.0094.90-22,233-0.09%
2024/02/01189.5000.0089.4012,0200.05%
2024/01/3100.00292.0090.60-21,985-0.10%
2024/01/301089.14987.6388.8011,9010.05%
2024/01/2900.00188.0087.70-11,850-0.05%
2024/01/2600.00090.4087.0001,8140.00%
2024/01/25186.0000.0088.3011,7120.06%
2024/01/24490.600.292.3087.603.81,6120.24%
2024/01/19082.5000.0084.7001,1270.00%
2024/01/15578.38579.1078.9006500.00%
2024/01/0500.000.673.5272.20-0.6428-0.14%
2023/12/11067.8000.0065.9005320.00%
2023/11/2700.000.169.0068.00-0.1651-0.01%
2023/11/221167.7400.0067.80116921.59%
2023/11/2100.00167.4067.20-1766-0.13%
2023/11/150.165.3300.0065.400.11,1430.00%
2023/10/12163.1000.0064.4013,0230.03%
2023/10/060.665.0000.0063.800.63,0660.02%
2023/09/2500.00070.4070.2003,0500.00%
2023/08/24076.0000.0076.9003,3200.00%
2023/08/2300.00175.2075.20-13,104-0.03%
2023/08/21169.7000.0069.7012,9620.03%
2023/08/1800.00172.9071.80-12,932-0.03%
2023/08/11169.3000.0069.2012,6040.04%
2023/08/0900.00172.3070.20-12,505-0.04%
2023/08/08878.8000.0074.5082,4230.33%
2023/08/07170.507072.7775.00-692,170-3.18%
2023/08/042868.201568.2068.20131,9670.66%
2023/08/01464.60473.2064.6001,8390.00%
2023/07/312868.902968.7168.50-11,593-0.06%
2023/07/20461.40463.0061.4001,2490.00%
2023/07/1700.000.363.0062.20-0.31,131-0.03%
2023/06/1900.003061.9961.90-30964-3.11%
2023/06/163161.7000.0061.80319453.28%
2023/06/1500.00260.8060.30-2891-0.22%
2023/06/13162.3000.0061.3018630.12%
2023/06/0700.004058.5059.10-40629-6.35%
2023/06/064055.7700.0055.80405207.69%
2023/06/0500.000.256.2055.60-0.2452-0.04%
2023/04/18154.7000.0055.1012500.40%
2023/02/2000.000.254.0053.90-0.2237-0.08%
2022/12/210.252.0000.0051.800.23910.05%
2022/11/210.554.2800.0053.800.55000.09%
2022/11/16054.5000.0055.1005200.01%
2022/09/08165.1000.0065.3015770.17%
2022/06/0600.000.279.4079.00-0.2975-0.02%
2022/06/0200.00282.2081.30-2954-0.21%
2022/06/0100.00782.8081.50-7882-0.79%
2022/05/312.281.5300.0081.702.28610.26%
2022/05/2700.003279.0077.20-32810-3.95%
2022/05/2600.0021877.7377.90-218781-27.88% 大賣/鉅額交易
2022/05/2515078.4600.0078.4015076419.61% 大買/鉅額交易
2022/04/2600.00175.1073.70-1644-0.16%
2022/04/1500.00373.1071.20-3740-0.41%
2022/04/12670.40671.2070.6008170.00%
2022/04/1100.00471.7071.20-4875-0.46%
2022/04/061078.0400.0078.20101,0720.93%
2022/04/01777.8112777.3579.60-1201,070-11.21% 大賣/鉅額交易
2022/03/31677.039277.0077.50-861,044-8.23%
2022/03/2100.00270.0070.10-21,152-0.17%
2022/01/180.276.0000.0075.900.21,2420.02%
2022/01/14275.5000.0075.3021,2200.16%
2022/01/0400.002885.6984.40-281,029-2.72%
2021/12/30284.50210.385.4585.00-208.3943-22.09% 大賣/鉅額交易
2021/12/2920084.986182.0685.2013985316.29% 大買/鉅額交易
2021/12/142072.7500.0072.50206023.32%
2021/12/101971.2500.0071.90195553.42%
2021/12/091070.1000.0071.50105551.80%
2021/12/080.269.5000.0069.400.25490.04%
2021/12/07470.7800.0070.2045470.73%
2021/12/02171.0000.0070.8014930.20%
2021/07/2900.00370.5070.50-31,128-0.27%
2021/07/2800.004068.4969.10-401,137-3.52%
2021/07/2200.008373.3272.50-831,106-7.50%
2021/07/2100.001773.0073.00-171,099-1.55%
2021/07/192079.5000.0077.80201,0621.88%
2021/07/1600.00377.0078.70-31,037-0.29%
2021/07/1512077.760.277.3078.80119.81,00711.89% 大買/鉅額交易
2021/07/1400.000.477.0076.00-0.4967-0.04%
2021/07/1237977.7041477.5577.70-35881-3.97% 大買/大賣/
2021/07/0700.00169.6069.60-1792-0.13%
2021/04/09191.7000.0091.0011,4000.07%
2021/01/15194.0000.0091.7012,4460.04%
2021/01/0600.00100102.5089.90-1002,634-3.80%
2020/12/08491.0029690.1592.50-2923,068-9.51% 大賣/鉅額交易
2020/12/071,47689.771,18189.7489.802953,0999.52% 大買/大賣/鉅額交易
2020/12/0100.00278.3077.90-23,588-0.06%
2020/11/196778.496576.7876.4023,6750.05%
2020/10/27175.201072.8073.30-93,741-0.24%
2020/10/26978.3000.0077.0093,7010.24%
2020/10/22178.0000.0078.0013,6630.03%
2020/10/2186679.0386679.2078.5003,5570.00% 大買/大賣/
2020/09/1500.0043779.5779.00-4373,633-12.03% 大賣/鉅額交易
2020/09/141,21781.0878080.9881.204373,45212.66% 大買/大賣/鉅額交易
2020/09/1134680.6678180.0373.90-4353,269-13.30% 大買/大賣/鉅額交易
2020/09/101,20177.4982477.4777.503773,04312.39% 大買/大賣/鉅額交易
2020/09/077077.0297577.3170.00-9052,801-32.31% 大賣/鉅額交易
2020/09/0491074.0900.0074.109102,55835.56% 大買/鉅額交易
2020/09/0300.00161.8067.40-12,390-0.04%
2020/09/0200.00158.0061.30-12,263-0.04%
2020/09/01158.4000.0057.9012,2470.04%
2020/08/3100.00157.4057.90-12,272-0.04%
2020/08/28157.0000.0057.1012,3070.04%
2020/08/24156.6000.0056.9012,2900.04%
2020/08/20151.8000.0050.9012,2500.04%
2020/08/1900.00153.3052.90-12,227-0.04%
2020/08/1100.00253.2054.00-22,149-0.09%
2020/08/07256.1500.0055.2022,1230.09%
2020/06/155047.5100.0046.75507246.90%
2019/12/093133.6500.0034.15313379.18%
2019/12/0515733.4500.0033.7515733946.21% 大買/鉅額交易
2019/09/0300.001829.0429.00-18121-14.83%
2019/08/2900.00229.0029.10-2121-1.65%
2019/08/072029.0900.0029.052012515.96%
2019/05/0700.00229.9330.20-2250-0.80%
2019/02/2100.00531.6131.00-5270-1.85%
2019/01/1500.004330.5730.70-43347-12.36%
2018/11/1200.0012027.6927.70-120375-31.93% 大賣/鉅額交易
2018/11/0800.003028.1828.80-30365-8.21%
2018/10/054735.1500.0034.004732614.39%
2018/09/1900.00237.7337.90-2375-0.53%
2018/09/1000.00137.5036.65-1497-0.20%
2018/08/0900.001042.5042.60-10657-1.52%
2018/08/0700.00542.8542.65-5671-0.74%
2018/07/192042.1900.0044.50207102.82%
2018/06/202041.9100.0042.15208602.33%
2018/06/1900.002044.0043.65-20841-2.38%
2018/04/1000.003149.0846.90-311,425-2.17%
2018/04/093147.4800.0049.50311,4792.10%
2018/01/033443.013444.1445.4001,6020.00%
鈦昇 相關文章