勤誠 (8210)-富邦券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
297.5
漲跌
▲10.0
漲幅
+3.48%
成交量
15,565張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	430.6	298.79	172.1	297.84	297.50	258.5	5,535	4.67%	大買/大賣/鉅額交易
2024/05/10	148	275.60	2	269.00	287.50	146	5,383	2.71%	大買/鉅額交易
2024/05/08	11	283.68	2	284.50	280.00	9	5,428	0.17%
2024/05/07	13	282.46	1	283.50	283.50	12	5,545	0.22%
2024/05/03	0	0.00	4	280.38	280.00	-4	5,677	-0.07%
2024/05/02	7	283.93	0	0.00	283.00	7	5,777	0.12%
2024/04/30	10	295.00	4	292.00	288.00	6	5,759	0.10%
2024/04/29	1	291.50	1	294.00	289.50	0	5,770	0.00%
2024/04/26	20	293.28	1	287.00	288.50	19	5,923	0.32%
2024/04/25	9	277.56	311	276.84	277.50	-302	5,902	-5.12%	大賣/鉅額交易
2024/04/24	391.1	286.81	11.2	282.79	288.00	379.8	5,897	6.44%	大買/鉅額交易
2024/04/23	0	0.00	188	260.08	262.00	-188	5,837	-3.22%	大賣/鉅額交易
2024/04/22	1	262.92	178	256.95	251.00	-177	5,941	-2.98%	大賣/鉅額交易
2024/04/19	97	272.13	156	268.70	273.50	-59	5,903	-1.00%	大賣/
2024/04/18	320	269.45	0	0.00	269.00	320	5,812	5.51%	大買/鉅額交易
2024/04/17	2	254.44	0	0.00	256.50	2	5,897	0.03%
2024/04/16	0	252.00	0	253.50	249.00	0	6,038	0.00%
2024/04/15	0	0.00	1	259.50	264.00	-1	6,186	-0.02%
2024/04/12	21	280.41	168.1	275.90	264.50	-147	6,189	-2.38%	大賣/鉅額交易
2024/04/11	147	269.96	1	266.01	272.00	146	6,082	2.40%	大買/鉅額交易
2024/04/09	0	256.00	6.8	257.63	254.00	-6.8	6,110	-0.11%
2024/04/08	0	0.00	13	270.81	260.00	-13	6,217	-0.21%
2024/04/03	9.8	254.90	7.9	267.43	268.50	1.9	6,189	0.03%
2024/04/02	6	252.08	0	0.00	250.50	6	6,188	0.10%
2024/04/01	1	256.00	1	256.00	255.00	0	6,288	0.00%
2024/03/29	32	258.69	22.5	256.50	255.00	9.5	6,342	0.15%
2024/03/28	0	0.00	0.4	255.50	252.50	-0.4	6,387	-0.01%
2024/03/27	5	253.00	0.4	258.32	252.50	4.6	6,428	0.07%
2024/03/26	3	267.49	1	258.00	258.50	2	6,446	0.03%
2024/03/22	5.1	271.98	10	275.50	268.50	-5	6,502	-0.08%
2024/03/21	68	268.04	100	265.72	266.00	-32	6,443	-0.50%
2024/03/20	88	261.67	43.1	253.44	255.50	44.9	6,383	0.70%
2024/03/19	1	245.50	0	0.00	256.00	1	6,375	0.02%
2024/03/18	0	0.00	10	246.70	241.00	-10	6,491	-0.15%
2024/03/15	0.1	243.50	0	0.00	239.50	0.1	6,583	0.00%
2024/03/14	3	252.99	2	245.08	246.00	1	6,736	0.01%
2024/03/13	2	249.50	4.4	251.15	248.00	-2.4	6,812	-0.04%
2024/03/12	4	261.50	0	262.00	257.00	4	6,826	0.06%
2024/03/11	3	256.04	4	263.98	256.00	-1	6,910	-0.01%
2024/03/08	0	262.83	1.2	265.00	258.00	-1.2	7,001	-0.02%
2024/03/07	0	268.50	62	268.50	266.00	-62	7,176	-0.86%
2024/03/06	0.1	286.00	4	283.13	277.50	-4	7,304	-0.05%
2024/03/05	17	278.03	228	272.19	284.50	-211	7,469	-2.82%	大賣/鉅額交易
2024/03/04	0	266.50	145	269.71	265.00	-145	7,448	-1.95%	大賣/鉅額交易
2024/03/01	11	270.77	0	0.00	269.50	11	7,423	0.15%
2024/02/29	0	257.50	25	259.50	265.00	-25	7,415	-0.34%
2024/02/27	1	260.01	0	0.00	259.50	1	7,417	0.01%
2024/02/26	1	267.50	25	268.86	265.50	-24	7,396	-0.32%
2024/02/23	3	281.33	7.5	279.74	270.00	-4.5	7,376	-0.06%
2024/02/22	9	279.50	7	276.50	275.00	2	7,339	0.03%
2024/02/21	10	273.30	0	0.00	271.00	10	7,264	0.14%
2024/02/20	109	268.30	1	267.50	268.00	108	7,294	1.48%	大買/鉅額交易
2024/02/19	2	267.52	28	274.29	266.00	-26	7,347	-0.35%
2024/02/16	9	281.60	18	283.36	280.50	-9	7,419	-0.12%
2024/02/15	4	279.38	56	273.38	275.00	-52	7,367	-0.71%
2024/02/05	2	267.25	82	265.91	270.00	-80	7,358	-1.09%
2024/02/02	6	286.00	3	283.50	286.00	3	7,233	0.04%
2024/02/01	13	278.15	42	278.81	277.00	-29	7,259	-0.40%
2024/01/31	2	290.25	13.5	281.02	280.00	-11.5	7,301	-0.16%
2024/01/30	38	292.89	87	286.94	286.00	-49	7,276	-0.67%
2024/01/29	0	0.00	3	286.33	286.50	-3	7,287	-0.04%
2024/01/26	5	285.01	150	295.59	286.50	-145	7,377	-1.97%	大賣/鉅額交易
2024/01/25	2	312.38	10	311.40	301.00	-8	7,333	-0.11%
2024/01/23	1	307.98	3	306.33	303.00	-2	7,230	-0.03%
2024/01/22	19	318.37	64	310.90	312.50	-45	7,180	-0.63%
2024/01/19	169	305.72	1	306.99	310.00	168	7,035	2.39%	大買/鉅額交易
2024/01/18	0	0.00	7	292.07	294.50	-7	6,908	-0.10%
2024/01/17	67	297.69	180	297.33	295.50	-113	6,937	-1.63%	大賣/鉅額交易
2024/01/16	313	286.81	7	292.49	293.00	306	6,861	4.46%	大買/鉅額交易
2024/01/15	0	0.00	1	282.00	282.00	-1	6,756	-0.01%
2024/01/12	12	275.50	8	275.75	272.50	4	6,779	0.06%
2024/01/11	14	281.71	165	272.71	278.50	-151	6,936	-2.18%	大賣/鉅額交易
2024/01/10	158	269.18	16	264.25	272.00	142	6,891	2.06%	大買/鉅額交易
2024/01/09	16	265.69	13.1	260.56	266.50	2.9	6,773	0.04%
2024/01/08	1	245.58	0.2	242.50	242.50	0.8	6,618	0.01%
2024/01/05	0	248.00	0	0.00	246.00	0	6,673	0.00%
2024/01/04	2	270.75	110	257.32	257.00	-108	6,679	-1.62%	大賣/鉅額交易
2024/01/03	10	265.85	3	268.00	265.50	7	6,670	0.10%
2024/01/02	1	254.01	27	258.70	259.00	-26	6,702	-0.39%
2023/12/29	17	270.79	3	270.83	271.50	14	6,698	0.21%
2023/12/28	12	272.71	0	0.00	265.50	12	6,825	0.18%
2023/12/27	3	265.00	1	268.00	266.00	2	6,836	0.03%
2023/12/26	0	0.00	14	269.43	271.00	-14	6,887	-0.20%
2023/12/25	47	267.82	52	269.39	268.00	-5	6,924	-0.07%
2023/12/22	20	262.10	7	260.79	260.00	13	6,896	0.19%
2023/12/21	5	261.70	4	259.00	257.00	1	6,909	0.01%
2023/12/20	7	260.35	0	0.00	261.00	7	6,987	0.10%
2023/12/19	1	261.00	231	251.36	253.50	-230	7,007	-3.28%	大賣/鉅額交易
2023/12/18	1	257.00	46	257.73	257.00	-45	7,023	-0.64%
2023/12/15	0	261.00	5	262.90	259.00	-5	7,064	-0.07%
2023/12/14	1	275.00	4	271.95	265.00	-3	7,077	-0.04%
2023/12/13	53	277.92	52	273.18	266.50	1	7,079	0.01%
2023/12/12	5	273.60	7	269.21	268.00	-2	7,121	-0.03%
2023/12/11	0	258.00	14	261.71	266.00	-14	7,127	-0.20%
2023/12/08	1	264.00	7	253.64	261.00	-6	7,005	-0.09%
2023/12/07	8	256.50	10	252.10	251.00	-2	7,004	-0.03%
2023/12/06	45	253.27	0	0.00	254.00	45	7,016	0.64%
2023/12/05	3	246.50	474	247.92	246.50	-471	7,003	-6.73%	大賣/鉅額交易
2023/12/04	34.2	278.39	83	279.30	249.50	-48.8	6,919	-0.71%
2023/12/01	156	267.72	75.1	269.46	277.00	80.9	6,834	1.18%	大買/
2023/11/30	40	251.89	17.1	257.42	252.00	22.9	6,661	0.34%
2023/11/29	9	241.00	30.2	243.51	246.50	-21.2	6,465	-0.33%
2023/11/28	13	222.62	0	0.00	224.50	13	6,489	0.20%
2023/11/27	2	216.25	27	217.20	216.50	-25	6,631	-0.38%
2023/11/24	1	220.52	0	0.00	222.50	1	6,757	0.01%
2023/11/22	2	232.50	0	0.00	230.00	2	6,854	0.03%
2023/11/21	79	235.97	0	0.00	230.00	79	6,938	1.14%
2023/11/20	22	229.66	10	230.40	231.50	12	7,115	0.17%
2023/11/17	6	225.83	54	228.37	229.50	-48	7,311	-0.66%
2023/11/16	15.1	230.86	231	233.48	230.50	-215.9	7,481	-2.89%	大賣/鉅額交易
2023/11/15	2	243.00	96.1	242.50	239.50	-94.1	7,626	-1.23%
2023/11/14	8	238.56	87	235.37	234.00	-79	7,891	-1.00%
2023/11/13	0	0.00	143	231.97	234.00	-143	8,117	-1.76%	大賣/鉅額交易
2023/11/10	5	228.00	4	225.00	230.00	1	8,310	0.01%
2023/11/09	0	0.00	1	224.50	223.50	-1	8,291	-0.01%
2023/11/08	0	0.00	0	225.50	225.00	0	8,271	0.00%
2023/11/07	33	218.85	0	0.00	219.50	33	8,313	0.40%
2023/11/06	33	219.21	70	213.09	220.00	-37	8,326	-0.44%
2023/11/03	154	208.56	62.1	205.22	206.50	91.9	8,405	1.09%	大買/
2023/11/02	5	192.00	70	196.50	194.50	-65	8,258	-0.79%
2023/11/01	315	182.18	0	0.00	184.00	315	8,206	3.84%	大買/鉅額交易
2023/10/31	0	0.00	25	180.50	180.00	-25	8,196	-0.31%
2023/10/27	17	193.29	0	0.00	190.00	17	8,188	0.21%
2023/10/26	65	194.25	0	0.00	190.00	65	8,127	0.80%
2023/10/25	32	206.50	32.2	200.29	199.50	-0.2	8,100	0.00%
2023/10/23	0	0.00	39	181.00	181.00	-39	7,959	-0.49%
2023/10/20	10	178.90	111	177.41	177.00	-101	7,947	-1.27%	大賣/鉅額交易
2023/10/19	16.1	190.01	86	182.11	182.50	-69.9	8,174	-0.85%
2023/10/18	0	205.73	97	202.39	198.00	-97	8,210	-1.18%
2023/10/17	15	225.17	192	227.43	220.00	-177	8,355	-2.12%	大賣/鉅額交易
2023/10/16	12	228.21	70	229.57	226.00	-58	8,531	-0.68%
2023/10/13	0	224.00	122	231.04	227.50	-122	8,733	-1.40%	大賣/鉅額交易
2023/10/12	372	232.96	0	0.00	233.00	372	8,883	4.19%	大買/鉅額交易
2023/10/11	120	228.37	0	0.00	228.00	120	8,992	1.33%	大買/鉅額交易
2023/10/05	117	233.24	0	0.00	229.50	117	9,601	1.22%	大買/鉅額交易
2023/10/04	192	233.96	0	225.50	233.50	192	9,645	1.99%	大買/鉅額交易
2023/10/03	18	225.00	0	0.00	224.50	18	9,582	0.19%
2023/10/02	50	228.50	0	230.17	225.00	50	9,764	0.51%
2023/09/26	2	214.00	15	217.50	214.00	-13	10,193	-0.13%
2023/09/22	15	212.67	0	212.00	213.50	15	10,481	0.14%
2023/09/21	1	200.01	3	196.50	201.50	-2	10,674	-0.02%
2023/09/20	200	206.16	0	0.00	205.50	200	10,880	1.84%	大買/鉅額交易
2023/09/19	0	204.00	0	0.00	202.50	0	10,989	0.00%
2023/09/18	21	220.98	22	212.00	209.00	-1	11,069	-0.01%
2023/09/15	84	219.25	199	217.62	224.50	-115	11,253	-1.02%	大賣/鉅額交易
2023/09/14	198	214.50	0.1	214.50	214.50	197.9	11,236	1.76%	大買/鉅額交易
2023/09/13	0	189.00	32	191.00	195.00	-32	11,234	-0.28%
2023/09/11	0.2	197.49	20	204.40	197.00	-19.8	11,846	-0.17%
2023/09/08	25	223.70	5	219.50	218.50	20	11,824	0.17%
2023/09/07	0	218.00	0	0.00	218.00	0	11,795	0.00%
2023/09/06	0	219.00	0	0.00	218.50	0	11,866	0.00%
2023/09/04	0.1	213.00	0	0.00	212.00	0.1	11,945	0.00%
2023/09/01	2.1	217.73	1,126	219.07	216.50	-1,124	11,983	-9.38%	大賣/鉅額交易
2023/08/31	101	231.50	1	227.50	231.50	100	11,867	0.84%	大買/
2023/08/30	0.1	230.00	0	0.00	225.00	0.1	11,750	0.00%
2023/08/29	0	0.00	23	218.17	222.50	-23	11,679	-0.20%
2023/08/28	1	220.00	1	222.50	218.50	0	11,755	0.00%
2023/08/25	0	0.00	15	224.40	226.50	-15	12,058	-0.12%
2023/08/23	0	0.00	89	232.53	234.00	-89	12,115	-0.73%
2023/08/22	0	0.00	220	232.84	224.00	-220	11,951	-1.84%	大賣/鉅額交易
2023/08/21	1	226.50	9	229.83	229.00	-8	11,799	-0.07%
2023/08/17	0	0.00	75	222.17	223.00	-75	11,150	-0.67%
2023/08/16	23	208.00	5	199.00	215.50	18	10,836	0.17%
2023/08/15	5	201.50	0.1	201.50	201.50	4.9	10,525	0.05%
2023/08/14	68	184.74	37	184.95	183.50	31	10,494	0.30%
2023/08/11	0	0.00	5	187.70	192.00	-5	10,414	-0.05%
2023/08/10	0.1	191.50	13	198.65	191.50	-12.9	10,288	-0.13%
2023/08/09	11	212.82	14	207.79	212.50	-3	10,197	-0.03%
2023/08/08	0	0.00	18	196.28	196.00	-18	9,977	-0.18%
2023/08/07	9	198.50	2.1	195.57	204.00	6.9	9,957	0.07%
2023/08/04	27	184.00	17	185.18	189.00	10	9,941	0.10%
2023/08/02	0.1	185.00	14	180.68	180.00	-13.9	9,925	-0.14%
2023/08/01	0.1	199.50	41	203.23	195.50	-40.9	9,871	-0.41%
2023/07/31	0	0.00	4	210.00	203.00	-4	9,839	-0.04%
2023/07/28	4	218.00	29	207.79	219.00	-25	9,796	-0.26%
2023/07/27	10	212.50	20	212.63	211.50	-10	9,742	-0.10%
2023/07/26	1	223.00	179	218.00	219.00	-178	9,698	-1.84%	大賣/鉅額交易
2023/07/25	34	240.12	96	249.00	236.00	-62	9,666	-0.64%
2023/07/24	983	242.11	637.1	234.24	248.00	345.9	9,609	3.60%	大買/大賣/鉅額交易
2023/07/21	135	224.70	1	223.50	225.50	134	9,266	1.45%	大買/鉅額交易
2023/07/20	107	219.50	0	0.00	219.50	107	9,013	1.19%	大買/鉅額交易
2023/07/19	177	213.45	40	212.99	206.50	137	8,751	1.57%	大買/鉅額交易
2023/07/18	0	0.00	172	202.11	209.50	-172	8,533	-2.02%	大賣/鉅額交易
2023/07/17	91	205.26	301	201.11	203.50	-210	8,321	-2.52%	大賣/鉅額交易
2023/07/14	40	196.50	60	195.31	196.00	-20	8,239	-0.24%
2023/07/13	116.2	201.36	10	216.50	192.00	106.2	8,064	1.32%	大買/鉅額交易
2023/07/12	74	198.80	3	201.67	206.50	71	7,563	0.94%
2023/07/11	20	189.93	20	187.28	188.00	0	7,236	0.00%
2023/07/10	15	179.77	23	179.52	182.00	-8	7,058	-0.11%
2023/07/07	12	184.79	60	184.93	183.50	-48	6,940	-0.69%
2023/07/06	12	184.88	10	195.00	182.50	2	6,665	0.03%
2023/07/05	50	188.00	0	0.00	188.00	50	6,406	0.78%
2023/07/04	51	187.79	73	190.50	187.50	-22	6,292	-0.35%
2023/07/03	9	176.50	595	178.42	184.50	-586	5,915	-9.91%	大賣/鉅額交易
2023/06/30	923	165.00	0	0.00	168.00	923	5,808	15.89%	大買/鉅額交易
2023/06/29	300	153.11	0	0.00	153.00	300	5,442	5.51%	大買/鉅額交易
2023/06/28	400	148.64	12	145.83	150.00	388	5,162	7.52%	大買/鉅額交易
2023/06/27	7	141.50	1,712	140.68	139.00	-1,705	4,900	-34.79%	大賣/鉅額交易
2023/06/26	15	156.50	521	150.40	146.00	-506	4,727	-10.70%	大賣/鉅額交易
2023/06/21	110	148.62	1,863	149.61	150.50	-1,753	4,592	-38.17%	大買/大賣/鉅額交易
2023/06/20	45	145.04	401	140.13	151.50	-356	4,313	-8.25%	大賣/鉅額交易
2023/06/19	290	141.66	50	139.10	138.00	240	4,130	5.81%	大買/鉅額交易
2023/06/16	3	138.67	66	141.76	135.50	-63	4,006	-1.57%
2023/06/15	47	136.04	60	132.74	137.50	-13	3,830	-0.34%
2023/06/14	22	127.98	3	129.00	129.00	19	3,246	0.59%
2023/06/13	44	118.93	20	118.00	117.50	24	3,174	0.76%
2023/06/12	19	119.97	85	118.91	115.50	-66	3,106	-2.12%
2023/06/09	70	122.88	3	126.33	125.50	67	2,973	2.25%
2023/06/08	37	117.91	30	115.50	117.00	7	2,776	0.25%
2023/06/07	40	120.13	40	117.50	116.50	0	2,711	0.00%
2023/06/06	16	116.22	15	112.50	112.50	1	2,589	0.04%
2023/06/05	50	115.30	0	0.00	116.00	50	2,525	1.98%
2023/06/02	0	0.00	100	115.00	114.50	-100	2,474	-4.04%
2023/06/01	101	115.99	40	113.94	116.50	61	2,389	2.55%	大買/
2023/05/31	11	116.41	504	115.06	116.00	-493	2,256	-21.84%	大賣/鉅額交易
2023/05/30	1,005	110.93	503	108.06	111.00	502	1,870	26.84%	大買/大賣/鉅額交易
2023/05/29	0	0.00	1	99.80	101.00	-1	1,571	-0.06%
2023/05/25	61	96.16	0	0.00	96.50	61	1,474	4.14%
2023/05/17	130	88.80	0	0.00	88.00	130	1,256	10.35%	大買/鉅額交易
2023/04/19	1	93.40	1	93.40	87.00	0	1,225	0.00%
2023/04/18	1	91.40	0	0.00	91.40	1	1,054	0.09%
2023/03/15	6	84.70	0	0.00	84.70	6	739	0.81%
2023/03/02	0	0.00	11	89.66	89.10	-11	674	-1.63%
2023/03/01	0	0.00	98	90.37	90.80	-98	668	-14.66%
2023/02/24	180	88.91	0	0.00	88.80	180	628	28.64%	大買/鉅額交易
2023/02/22	0	0.00	1	83.70	82.70	-1	559	-0.18%
2023/02/20	0	0.00	104	83.41	83.10	-104	564	-18.42%	大賣/鉅額交易
2023/02/15	0	0.00	100	83.83	84.00	-100	572	-17.48%
2023/02/13	0	0.00	1	82.80	82.80	-1	561	-0.18%
2023/02/02	12	87.36	35	88.06	86.90	-23	491	-4.68%
2023/01/17	0	0.00	60	86.27	85.20	-60	379	-15.80%
2023/01/10	0	0.00	30	79.48	78.20	-30	284	-10.53%
2023/01/09	0	0.00	25	76.14	76.20	-25	264	-9.46%
2022/12/23	0	0.00	1	74.10	74.20	-1	271	-0.37%
2022/12/09	23	72.50	0	0.00	72.80	23	279	8.23%
2022/12/05	0	0.00	16	75.59	75.60	-16	272	-5.87%
2022/12/02	1	73.80	0	0.00	74.90	1	264	0.38%
2022/11/25	27	73.09	0	0.00	72.60	27	280	9.62%
2022/11/24	27	73.56	0	0.00	73.80	27	284	9.49%
2022/11/17	1	74.90	0	0.00	73.50	1	316	0.32%
2022/11/15	1	71.20	0	0.00	71.70	1	305	0.33%
2022/11/14	1	71.90	0	0.00	71.80	1	310	0.32%
2022/11/02	1	68.50	0	0.00	68.50	1	380	0.26%
2022/10/31	0	0.00	1	65.10	66.20	-1	383	-0.26%
2022/10/21	0	0.00	30	63.11	63.90	-30	385	-7.77%
2022/10/17	1	60.60	30	63.00	63.60	-29	368	-7.87%
2022/10/06	3	74.80	0	0.00	74.80	3	353	0.85%
2022/09/19	1	79.50	0	0.00	79.50	1	339	0.29%
2022/09/05	0	0.00	24	79.00	79.00	-24	331	-7.24%
2022/09/01	5	78.50	0	0.00	78.50	5	329	1.52%
2022/08/31	24	81.61	0	0.00	81.40	24	327	7.34%
2022/08/26	0	0.00	140	81.39	81.20	-140	308	-45.31%	大賣/鉅額交易
2022/08/19	1	79.00	0	0.00	79.00	1	268	0.37%
2022/08/17	20	78.89	0	0.00	80.20	20	249	8.02%
2022/08/16	230	79.25	0	0.00	78.00	230	229	100.40%	大買/鉅額交易
2022/08/12	0	0.00	1	75.50	75.50	-1	192	-0.52%
2022/07/15	60	67.96	0	0.00	68.00	60	191	31.26%
2022/07/12	0	0.00	5	63.60	63.60	-5	189	-2.64%
2022/07/05	4	61.70	0	0.00	61.70	4	195	2.04%
2022/05/23	0	0.00	4	68.20	68.20	-4	315	-1.27%
2022/05/16	4	65.10	0	0.00	65.10	4	390	1.03%
2022/05/09	0	0.00	4	65.90	65.90	-4	600	-0.67%
2022/04/29	4	67.40	0	0.00	67.40	4	827	0.48%
2022/04/18	0	0.00	4	69.20	69.20	-4	817	-0.49%
2022/04/12	0	0.00	10	68.55	68.70	-10	818	-1.22%
2022/04/01	0	0.00	10	70.10	70.70	-10	819	-1.22%
2022/03/24	0	0.00	11	73.11	72.90	-11	807	-1.36%
2022/03/08	0	0.00	71	76.07	74.80	-71	751	-9.45%
2022/02/21	0	0.00	7	86.30	86.10	-7	677	-1.03%
2022/02/17	0	0.00	1	89.50	87.50	-1	657	-0.15%
2022/02/15	0	0.00	73	91.36	89.40	-73	607	-12.02%
2022/01/26	20	85.70	2	85.30	83.20	18	286	6.27%
2022/01/25	40	79.61	0	0.00	80.20	40	199	20.04%
2021/12/22	1	73.50	0	0.00	73.50	1	162	0.62%
2021/11/17	19	75.50	0	0.00	75.50	19	156	12.17%
2021/08/06	50	75.16	0	0.00	75.60	50	302	16.54%
2021/06/24	0	0.00	30	72.68	74.90	-30	424	-7.07%
2021/06/15	0	0.00	40	72.82	72.80	-40	440	-9.08%
2021/05/26	0	0.00	40	77.91	78.80	-40	431	-9.28%
2021/03/17	40	86.55	0	0.00	86.10	40	303	13.18%
2021/03/03	0	0.00	12	82.50	82.80	-12	355	-3.38%
2021/03/02	0	0.00	1	82.40	82.40	-1	359	-0.28%
2021/02/18	13	80.06	0	0.00	81.20	13	363	3.58%
2021/01/26	0	0.00	261	77.84	77.60	-261	356	-73.23%	大賣/鉅額交易
2021/01/25	0	0.00	305	77.61	79.00	-305	350	-86.96%	大賣/鉅額交易
2021/01/19	0	0.00	12	82.70	82.40	-12	322	-3.72%
2020/12/31	12	82.00	0	0.00	82.00	12	317	3.78%
2020/12/17	40	82.72	0	0.00	82.70	40	317	12.61%
2020/12/01	0	0.00	16	85.10	85.00	-16	306	-5.23%
2020/11/13	0	0.00	30	85.57	86.20	-30	325	-9.20%
2020/10/08	25	91.12	0	0.00	90.90	25	550	4.54%
2020/09/28	20	86.48	0	0.00	87.10	20	666	3.00%
2020/09/10	8	90.55	0	0.00	89.70	8	775	1.03%
2020/09/04	8	90.51	0	0.00	90.40	8	838	0.95%
2020/08/26	20	90.93	0	0.00	90.90	20	1,032	1.94%
2020/07/22	0	0.00	31	91.02	91.00	-31	1,662	-1.87%
2020/07/20	0	0.00	124	89.05	89.30	-124	1,677	-7.39%	大賣/鉅額交易
2020/07/14	0	0.00	30	93.55	93.10	-30	1,684	-1.78%
2020/07/07	0	0.00	165	93.39	93.60	-165	1,676	-9.84%	大賣/鉅額交易
2020/07/06	4	96.00	10	96.10	96.10	-6	1,704	-0.35%
2020/07/02	30	94.43	0	0.00	94.40	30	1,758	1.71%
2020/07/01	0	0.00	4	94.80	94.50	-4	1,802	-0.22%
2020/06/24	5	94.48	9	93.62	93.30	-4	1,799	-0.22%
2020/06/23	0	0.00	5	96.40	95.60	-5	1,781	-0.28%
2020/06/22	0	0.00	19	97.00	97.00	-19	1,772	-1.07%
2020/06/19	3	97.90	0	0.00	97.10	3	1,810	0.17%
2020/06/17	6	97.30	0	0.00	97.20	6	1,830	0.33%
2020/06/16	141	98.54	0	0.00	98.60	141	1,844	7.65%	大買/鉅額交易
2020/06/15	150	97.86	0	0.00	95.80	150	1,858	8.07%	大買/鉅額交易
2020/06/12	125	97.30	1	96.70	98.60	124	1,875	6.61%	大買/鉅額交易
2020/06/11	320	100.85	0	0.00	98.60	320	1,884	16.98%	大買/鉅額交易
2020/06/10	99	101.95	0	0.00	102.50	99	1,877	5.27%
2020/06/09	325	99.45	0	0.00	100.00	325	1,830	17.75%	大買/鉅額交易
2020/06/08	350	98.24	0	0.00	98.20	350	1,829	19.13%	大買/鉅額交易
2020/06/03	5	96.20	0	0.00	96.40	5	1,826	0.27%
2020/05/25	0	0.00	28	95.72	98.10	-28	1,802	-1.55%
2020/05/22	0	0.00	4	92.25	92.00	-4	1,728	-0.23%
2020/05/21	8	93.20	0	0.00	92.80	8	1,730	0.46%
2020/05/19	5	92.00	3	92.20	92.00	2	1,714	0.12%
2020/05/18	15	94.34	13	95.30	94.20	2	1,679	0.12%
2020/05/15	0	0.00	3	92.20	91.40	-3	1,624	-0.18%
2020/05/13	3	93.90	0	0.00	94.60	3	1,605	0.19%
2020/04/29	0	0.00	3	92.90	92.00	-3	1,779	-0.17%
2020/04/28	3	90.77	25	91.27	91.00	-22	1,791	-1.23%
2020/04/21	0	0.00	2	84.90	82.90	-2	1,985	-0.10%
2020/04/20	2	85.30	0	0.00	85.10	2	2,051	0.10%
2020/04/14	0	0.00	30	82.95	83.00	-30	2,075	-1.45%
2020/03/25	9	75.18	0	0.00	74.40	9	1,887	0.48%
2020/03/16	80	78.02	0	0.00	73.30	80	1,719	4.65%
2020/03/11	55	87.66	0	0.00	85.50	55	1,670	3.29%
2020/03/09	0	0.00	65	91.95	88.10	-65	1,640	-3.96%
2020/03/06	281	91.70	0	0.00	93.60	281	1,594	17.63%	大買/鉅額交易
2020/02/20	0	0.00	2	98.20	96.20	-2	1,518	-0.13%
2020/02/14	0	0.00	6	99.90	100.00	-6	1,617	-0.37%
2020/02/13	6	99.47	0	0.00	97.30	6	1,583	0.38%
2020/02/07	2	102.50	0	0.00	99.30	2	1,503	0.13%
2020/02/05	0	0.00	60	110.42	105.50	-60	1,406	-4.27%
2020/02/03	0	0.00	4	112.75	110.00	-4	1,330	-0.30%
2020/01/16	0	0.00	7	113.00	114.00	-7	1,194	-0.59%
2020/01/14	0	0.00	65	99.48	98.60	-65	1,011	-6.43%
2020/01/13	65	92.97	0	0.00	97.30	65	954	6.81%
2020/01/02	16	85.68	0	0.00	86.50	16	872	1.83%
2019/12/31	0	0.00	5	83.90	84.20	-5	881	-0.57%
2019/12/09	5	86.78	0	0.00	84.30	5	1,003	0.50%
2019/12/02	0	0.00	1	81.70	81.50	-1	1,020	-0.10%
2019/11/15	4	80.60	4	83.28	80.50	0	1,142	0.00%
2019/11/14	0	0.00	1	78.40	77.90	-1	1,084	-0.09%
2019/10/14	0	0.00	1	73.70	72.90	-1	1,005	-0.10%
2019/10/04	280	75.91	0	0.00	75.40	280	1,045	26.78%	大買/鉅額交易
2019/09/27	0	0.00	9	73.30	73.60	-9	1,054	-0.85%
2019/09/11	4	70.40	7	70.20	70.00	-3	1,037	-0.29%
2019/09/03	9	72.52	57	72.72	72.40	-48	980	-4.89%
2019/08/30	0	0.00	63	72.89	72.20	-63	968	-6.50%
2019/08/28	0	0.00	9	76.56	73.70	-9	934	-0.96%
2019/08/27	1	76.30	14	75.46	74.90	-13	866	-1.50%
2019/08/22	0	0.00	6	70.30	69.60	-6	762	-0.79%
2019/08/19	47	70.62	0	0.00	70.00	47	729	6.44%
2019/08/15	0	0.00	2	69.00	69.00	-2	659	-0.30%
2019/08/13	11	62.91	0	0.00	62.60	11	567	1.94%
2019/08/12	8	63.20	0	0.00	63.20	8	590	1.35%
2019/07/31	0	0.00	8	64.00	64.00	-8	652	-1.23%
2019/07/25	0	0.00	1	63.10	63.10	-1	672	-0.15%
2019/07/02	0	0.00	25	65.90	65.90	-25	1,054	-2.37%
2019/05/31	6	63.80	0	0.00	63.80	6	1,646	0.36%
2019/05/23	3	61.10	0	0.00	60.80	3	1,690	0.18%
2019/05/17	4	59.30	0	0.00	59.70	4	1,722	0.23%
2019/04/25	6	73.75	0	0.00	69.70	6	1,672	0.36%
2019/04/03	0	0.00	2	72.40	71.00	-2	1,259	-0.16%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/04/01	0	0.00	1	71.30	70.00	-1	1,206	-0.08%
2019/03/26	0	0.00	4	72.48	68.00	-4	1,101	-0.36%
2019/03/22	20	69.80	26	70.02	70.50	-6	965	-0.62%
2019/03/21	20	63.95	20	64.10	64.30	0	849	0.00%
2019/03/20	0	0.00	15	60.00	60.30	-15	788	-1.90%
2019/03/19	65	58.96	0	0.00	58.90	65	733	8.86%
2019/03/14	0	0.00	10	58.90	56.40	-10	720	-1.39%
2019/03/12	10	55.70	0	0.00	56.10	10	690	1.45%
2018/06/22	0	0.00	4	42.30	42.05	-4	216	-1.85%
2018/06/01	0	0.00	29	41.85	42.10	-29	273	-10.58%
2018/04/24	8	45.90	0	0.00	45.70	8	233	3.42%
2018/03/28	0	0.00	1	50.00	48.85	-1	229	-0.44%
2018/03/08	12	45.71	0	0.00	45.95	12	147	8.16%
2018/02/06	14	43.36	0	0.00	42.90	14	160	8.71%
2018/02/01	0	0.00	30	45.00	45.10	-30	162	-18.46%
2018/01/30	0	0.00	8	44.89	44.60	-8	172	-4.63%
2018/01/18	9	44.76	50	44.64	44.75	-41	165	-24.79%