中電 (1611)-富邦-陽明券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	16.38	16.30	-2	1,460	-0.14%
2024/10/29	2.1	16.46	0	0.00	16.50	2.1	1,474	0.14%
2024/10/28	0	0.00	2	16.70	16.85	-2	1,485	-0.13%
2024/10/21	0.1	16.60	0	0.00	16.55	0.1	2,083	0.00%
2024/10/18	0	16.85	0	0.00	16.70	0	2,531	0.00%
2024/10/17	0	0.00	1	16.85	16.85	-1	3,006	-0.03%
2024/10/15	0	0.00	10	16.60	16.70	-10	3,277	-0.31%
2024/10/11	5.1	16.55	0	0.00	16.40	5.1	3,414	0.15%
2024/10/09	10.1	16.60	0	0.00	16.50	10.1	3,445	0.29%
2024/10/08	11.1	16.61	0	0.00	16.65	11.1	3,528	0.31%
2024/10/04	1	17.00	0	0.00	16.80	1	3,634	0.03%
2024/10/01	1	17.15	6	17.05	17.10	-5	3,660	-0.14%
2024/09/30	11	17.30	2	17.38	17.35	9	3,691	0.24%
2024/09/27	4	17.45	1	17.60	17.60	3	3,721	0.08%
2024/09/26	5	17.60	0	0.00	17.40	5	3,770	0.13%
2024/09/25	10	17.55	0	0.00	17.55	10	3,845	0.26%
2024/09/23	0	0.00	5	17.55	17.40	-5	4,172	-0.12%
2024/09/19	0.1	17.35	1	17.30	17.45	-0.9	4,614	-0.02%
2024/09/18	1	17.25	0	0.00	17.35	1	4,739	0.02%
2024/09/16	0	0.00	1	17.20	17.30	-1	5,240	-0.02%
2024/09/13	0	0.00	1	17.05	17.10	-1	5,432	-0.02%
2024/09/12	0	0.00	2	16.85	16.85	-2	5,551	-0.04%
2024/09/10	1.2	16.64	0	0.00	16.60	1.2	6,035	0.02%
2024/09/06	3	16.80	0	0.00	17.00	3	6,058	0.05%
2024/09/05	0	0.00	2	17.10	16.85	-2	6,071	-0.03%
2024/09/04	0.2	16.95	0	0.00	16.80	0.2	6,078	0.00%
2024/09/03	3.1	17.70	0	0.00	17.50	3.1	6,082	0.05%
2024/09/02	9	17.91	1	17.75	17.75	8	6,093	0.13%
2024/08/30	3.1	17.89	0	0.00	17.80	3.1	6,097	0.05%
2024/08/29	0.1	17.75	0	0.00	17.85	0.1	6,107	0.00%
2024/08/28	1	17.95	0	0.00	17.85	1	6,119	0.02%
2024/08/27	0.1	17.95	3	17.85	18.00	-2.9	6,126	-0.05%
2024/08/26	4	18.04	0	0.00	17.90	4	6,135	0.07%
2024/08/23	1.1	17.90	2	17.93	18.00	-0.9	6,135	-0.01%
2024/08/22	3	18.63	1	18.30	18.30	2	6,128	0.03%
2024/08/21	25	18.91	4	19.05	18.60	21	6,173	0.34%
2024/08/20	13	18.93	6	18.92	18.80	7	6,152	0.11%
2024/08/19	29.1	19.30	11	19.24	19.05	18.1	6,129	0.30%
2024/08/16	48	18.82	55	19.16	19.15	-7	5,999	-0.12%
2024/08/15	55	18.23	57	18.28	18.65	-2	5,788	-0.03%
2024/08/14	5	17.12	2	17.25	17.05	3	5,756	0.05%
2024/08/13	1	17.05	0	0.00	17.10	1	5,767	0.02%
2024/08/12	5	17.35	1	17.45	17.30	4	5,769	0.07%
2024/08/09	0	0.00	1	17.15	17.05	-1	5,774	-0.02%
2024/08/08	4	16.70	0	0.00	16.70	4	5,768	0.07%
2024/08/07	1	17.20	8	17.27	17.15	-7	5,778	-0.12%
2024/08/06	4.5	15.94	1	15.60	16.00	3.4	5,769	0.06%
2024/08/05	3.5	16.72	5	16.71	16.70	-1.6	5,727	-0.03%
2024/08/02	3	18.80	0	0.00	18.55	3	5,713	0.05%
2024/08/01	1	19.30	13	19.44	19.35	-12	5,743	-0.21%
2024/07/31	6	19.10	3	19.17	19.10	3	5,736	0.05%
2024/07/30	5	19.00	13	19.19	19.40	-8	5,742	-0.14%
2024/07/29	12.1	19.66	8	19.44	19.30	4.1	5,713	0.07%
2024/07/26	0	19.95	9	20.12	20.00	-9	5,659	-0.16%
2024/07/23	20.1	20.81	12	20.45	20.25	8	5,612	0.14%
2024/07/22	53.7	21.40	46	20.95	20.50	7.7	5,508	0.14%
2024/07/19	24	21.37	70.1	21.36	21.45	-46.1	5,151	-0.89%
2024/07/18	66	21.18	23	20.70	20.80	43	4,722	0.91%
2024/07/17	17	21.07	65.1	21.26	21.30	-48.1	4,274	-1.12%
2024/07/16	10	19.34	1	19.25	19.40	9	4,076	0.22%
2024/07/15	10	19.70	2	19.50	19.55	8	4,161	0.19%
2024/07/12	111	19.98	133	19.83	19.70	-22	4,392	-0.50%	大買/大賣/
2024/07/11	9.1	19.47	2	19.45	19.35	7.1	4,409	0.16%
2024/07/10	11	19.81	26	19.68	19.55	-15	4,399	-0.34%
2024/07/09	5.2	18.99	6	19.22	19.30	-0.8	4,400	-0.02%
2024/07/08	10.1	19.22	0	0.00	19.00	10.1	4,376	0.23%
2024/07/05	2	19.30	4	19.40	19.35	-2	4,340	-0.05%
2024/07/04	1	19.25	8	19.29	19.25	-7	4,322	-0.16%
2024/07/03	3.1	19.38	0	0.00	19.25	3.1	4,301	0.07%
2024/07/02	4	19.38	6	19.43	19.20	-2	4,283	-0.05%
2024/07/01	17.1	19.48	77	19.56	19.15	-59.9	4,231	-1.42%
2024/06/28	4	19.90	7	19.84	19.75	-3	4,156	-0.07%
2024/06/27	28	20.04	12	20.15	20.15	16	4,061	0.39%
2024/06/26	29.6	19.84	9	19.75	19.95	20.5	3,835	0.54%
2024/06/25	34	19.91	33	20.01	19.85	1	3,675	0.03%
2024/06/24	34	19.58	10	19.61	19.50	24	3,441	0.70%
2024/06/21	72.1	19.85	46	19.67	19.75	26.1	3,447	0.76%
2024/06/20	10	19.08	12	19.17	19.30	-2	2,981	-0.07%
2024/06/19	5	18.81	41	18.88	18.95	-36	2,819	-1.28%
2024/06/18	25	18.46	31.5	18.57	18.80	-6.5	2,701	-0.24%
2024/06/17	25	18.84	26	18.54	18.70	-1	2,538	-0.04%
2024/06/14	0	0.00	15	17.30	17.30	-15	2,218	-0.68%
2024/06/12	7	16.89	2	16.88	16.70	5	2,186	0.23%
2024/06/11	2	17.03	1.3	17.56	17.05	0.7	2,177	0.03%
2024/06/06	12	17.77	0	0.00	17.65	12	2,150	0.56%
2024/06/05	1	17.75	2.4	18.02	17.70	-1.4	2,135	-0.06%
2024/06/03	2	18.00	10	17.95	18.00	-8	2,133	-0.37%
2024/05/31	5	17.85	0	0.00	17.90	5	2,122	0.24%
2024/05/30	0	0.00	1	18.05	17.70	-1	2,110	-0.05%
2024/05/29	10	17.92	0	0.00	17.95	10	2,100	0.48%
2024/05/28	1	17.90	0	0.00	17.90	1	2,092	0.05%
2024/05/27	4	17.91	17	17.93	18.05	-13	2,092	-0.62%
2024/05/24	10	17.15	0	0.00	17.35	10	2,034	0.49%
2024/05/23	12	17.27	10	17.20	17.20	2	2,039	0.10%
2024/05/22	10	17.64	0	0.00	17.60	10	2,019	0.50%
2024/05/20	8	18.01	31	18.11	17.95	-23	1,987	-1.16%
2024/05/17	10	17.65	10	17.77	17.65	0	1,922	0.00%
2024/05/16	13	17.56	0	17.55	17.55	13	1,908	0.68%
2024/05/15	1	17.55	1	17.65	17.50	0	1,894	0.00%
2024/05/14	1	17.50	0	17.65	17.50	1	1,883	0.05%
2024/05/13	2	17.90	2	17.70	17.85	0	1,879	0.00%
2024/05/10	0	0.00	13	17.75	17.80	-13	1,860	-0.70%
2024/05/09	2	17.58	0	0.00	17.40	2	1,837	0.11%
2024/05/08	2.1	17.77	3	17.78	17.80	-0.9	1,824	-0.05%
2024/05/07	3	17.52	16.6	17.52	17.75	-13.6	1,792	-0.76%
2024/05/06	6	17.00	0	0.00	16.95	6	1,730	0.35%
2024/05/03	11	16.96	0	0.00	16.90	11	1,727	0.64%
2024/05/02	3	17.25	0	0.00	17.20	3	1,704	0.18%
2024/04/30	3	17.23	1	17.20	17.15	2	1,707	0.12%
2024/04/29	2	17.25	0	0.00	17.25	2	1,703	0.12%
2024/04/26	0	0.00	1	17.40	17.25	-1	1,689	-0.06%
2024/04/25	3	17.25	5	17.25	17.15	-2	1,677	-0.12%
2024/04/24	0	0.00	2	17.50	17.45	-2	1,658	-0.12%
2024/04/23	0	0.00	2	17.60	17.70	-2	1,642	-0.12%
2024/04/22	7	17.76	2	17.98	17.50	5	1,624	0.31%
2024/04/19	39	18.23	18	17.86	18.05	21	1,591	1.32%
2024/04/18	61	18.76	18.2	18.86	18.80	42.8	1,499	2.85%
2024/04/17	25	18.23	16	18.13	18.10	9	1,244	0.72%
2024/04/16	10	17.07	0	0.00	17.00	10	1,106	0.90%
2024/04/15	5	18.10	0	0.00	17.50	5	1,085	0.46%
2024/04/12	6	17.59	1	17.65	17.60	5	995	0.50%
2024/04/11	0	0.00	0	17.35	17.10	0	951	0.00%
2024/04/10	0	17.36	8	17.34	17.30	-8	949	-0.84%
2024/04/09	0	0.00	1.8	17.10	17.20	-1.8	946	-0.19%
2024/04/08	2	16.90	0	0.00	17.05	2	927	0.22%
2024/04/02	1	16.90	0	0.00	16.95	1	916	0.11%
2024/04/01	0	0.00	2	17.15	17.05	-2	908	-0.22%
2024/03/29	4	16.99	1	17.05	16.95	3	905	0.33%
2024/03/28	0	0.00	1	17.30	17.20	-1	893	-0.11%
2024/03/27	0	17.58	1	17.50	17.50	-1	870	-0.11%
2024/03/26	20	17.97	16.1	17.63	17.65	3.9	832	0.47%
2024/03/25	0.2	17.35	6	17.28	17.30	-5.8	701	-0.83%
2024/03/22	0	16.85	5	16.67	16.90	-5	669	-0.75%
2024/03/21	2	16.20	12	16.35	16.25	-10	640	-1.56%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/18	0	16.31	0	0.00	16.30	0	655	0.00%
2024/03/14	12	16.36	2	16.53	16.35	10	680	1.47%
2024/03/13	1	16.25	0	0.00	16.10	1	694	0.14%
2024/03/12	2.1	16.23	1	16.45	16.25	1.1	803	0.14%
2024/03/11	0	16.21	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.20	0	0.00	16.10	1	805	0.13%
2024/03/07	4	16.35	1	16.25	16.30	3	806	0.37%
2024/03/06	0	0.00	1	16.80	16.70	-1	801	-0.12%
2024/03/05	0	0.00	0.8	16.78	16.75	-0.8	802	-0.10%
2024/03/04	0	0.00	1	17.10	16.90	-1	799	-0.13%
2024/02/29	0	0.00	30	17.07	17.20	-30	786	-3.81%
2024/02/26	3	17.00	4	17.05	17.00	-1	773	-0.13%
2024/02/23	1	16.75	0	0.00	16.70	1	762	0.13%
2024/02/21	2	16.80	0	0.00	16.85	2	762	0.26%
2024/02/20	2	16.70	0	0.00	16.60	2	757	0.27%
2024/02/19	0	0.00	6	16.70	16.85	-6	755	-0.79%
2024/02/16	1	16.30	3	16.40	16.40	-2	766	-0.26%
2024/02/15	8	16.24	1	16.40	16.15	7	760	0.92%
2024/02/05	1	16.10	1	16.10	16.10	0	754	0.00%
2024/02/02	0	16.40	0	0.00	16.50	0	742	0.00%
2024/02/01	1	16.75	0	0.00	16.70	1	737	0.14%
2024/01/31	0	16.55	0	0.00	16.65	0	737	0.00%
2024/01/30	1	16.80	2	16.65	16.65	-1	735	-0.14%
2024/01/26	0	16.75	1	16.70	16.75	-1	736	-0.13%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/23	0	0.00	2	16.85	16.95	-2	722	-0.28%
2024/01/17	1	16.65	1	16.65	16.65	0	712	0.00%
2024/01/16	1	17.04	0	0.00	16.95	1	700	0.15%
2024/01/15	0	0.00	5	17.27	17.20	-5	692	-0.72%
2024/01/12	2	17.00	0	0.00	16.80	2	667	0.30%
2024/01/05	0	0.00	2	17.00	16.85	-2	639	-0.31%
2024/01/04	0.1	16.95	0	0.00	17.15	0.1	636	0.01%
2024/01/03	0	0.00	1	16.75	17.05	-1	628	-0.16%
2023/12/28	0	0.00	2	16.95	16.85	-2	618	-0.32%
2023/12/19	9	16.68	4	16.70	16.80	5	675	0.74%
2023/12/18	5	17.00	0	0.00	16.90	5	674	0.74%
2023/12/15	0	0.00	9	17.35	17.10	-9	673	-1.34%
2023/12/14	0	0.00	0.1	17.10	17.05	-0.1	667	-0.01%
2023/12/13	0	0.00	0	17.20	17.20	0	660	0.00%
2023/12/12	1	17.35	1	17.75	17.40	0	661	0.00%
2023/12/11	0	0.00	0.3	17.35	17.35	-0.3	647	-0.05%
2023/12/08	1	17.45	1	17.35	17.25	0	639	0.00%
2023/12/07	14.1	17.72	16	17.84	17.55	-1.9	619	-0.31%
2023/12/06	0	17.10	2	17.08	17.00	-2	512	-0.39%
2023/12/05	1	16.85	3	16.95	17.00	-2	518	-0.39%
2023/12/04	0	0.00	12	17.15	17.30	-12	517	-2.32%
2023/12/01	2	17.13	11	17.10	16.95	-9	517	-1.74%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/24	4	16.73	3	16.65	16.65	1	513	0.19%
2023/11/22	0	0.00	2	16.55	16.55	-2	509	-0.39%
2023/11/21	2	16.55	0	0.00	16.55	2	511	0.39%
2023/11/17	0	0.00	0.6	16.30	16.35	-0.6	516	-0.12%
2023/11/16	0	0.00	3	16.20	16.25	-3	520	-0.58%
2023/11/15	6	16.20	3	16.15	16.15	3	525	0.57%
2023/11/14	0	0.00	3	15.80	15.75	-3	514	-0.58%
2023/11/08	0	0.00	2	15.93	15.90	-2	564	-0.35%
2023/11/07	10	16.19	0	0.00	16.10	10	573	1.75%
2023/11/06	0	0.00	1	16.25	16.25	-1	593	-0.17%
2023/10/31	0	0.00	1	16.10	15.80	-1	635	-0.16%
2023/10/17	0	0.00	2	16.15	16.05	-2	847	-0.24%
2023/10/12	1	16.30	0	0.00	16.50	1	1,034	0.10%
2023/10/06	1	16.55	0	0.00	16.50	1	1,148	0.09%
2023/10/04	3	16.40	3	16.42	16.45	0	1,240	0.00%
2023/10/03	2	16.78	0	0.00	16.60	2	1,304	0.15%
2023/10/02	5	17.05	8	17.19	17.00	-3	1,415	-0.21%
2023/09/28	2	16.40	10	16.40	16.40	-8	1,661	-0.48%
2023/09/26	10	16.25	1	16.35	16.20	9	2,257	0.40%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/12	0	0.00	1	16.30	16.25	-1	3,053	-0.03%
2023/09/11	8	16.53	0	0.00	16.20	8	3,489	0.23%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/06	0	17.25	0	0.00	16.90	0	3,912	0.00%
2023/09/04	4	17.10	0	0.00	17.25	4	3,945	0.10%
2023/09/01	8	17.34	1	17.35	17.35	7	3,967	0.18%
2023/08/31	1	17.35	0	0.00	17.35	1	3,992	0.03%
2023/08/29	1	17.10	0	0.00	17.15	1	4,123	0.02%
2023/08/28	0	0.00	2	17.05	17.05	-2	4,136	-0.05%
2023/08/25	2	17.30	0	0.00	17.20	2	4,144	0.05%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/21	0	0.00	12	17.21	17.25	-12	4,233	-0.28%
2023/08/17	5	17.10	0	0.00	17.05	5	4,251	0.12%
2023/08/16	1	16.90	1	16.85	16.90	0	4,276	0.00%
2023/08/15	1	16.85	0	0.00	17.05	1	4,326	0.02%
2023/08/14	10	16.79	0	0.00	16.60	10	4,346	0.23%
2023/08/11	2	17.10	0	0.00	17.10	2	4,360	0.05%
2023/08/10	0	0.00	4	17.28	17.20	-4	4,415	-0.09%
2023/08/09	1	17.65	0	0.00	17.65	1	4,413	0.02%
2023/08/08	0	0.00	1	17.95	17.75	-1	4,433	-0.02%
2023/08/02	8.1	18.39	6	18.07	18.00	2.1	4,622	0.05%
2023/07/31	2	17.98	0	0.00	18.05	2	4,697	0.04%
2023/07/28	2	18.05	5	18.05	18.05	-3	4,756	-0.06%
2023/07/27	0	0.00	1	18.30	18.20	-1	4,776	-0.02%
2023/07/26	3	17.85	0	0.00	17.80	3	4,829	0.06%
2023/07/25	11	17.92	1	17.95	18.10	10	4,856	0.21%
2023/07/24	1	17.65	13	17.70	17.80	-12	4,878	-0.25%
2023/07/21	2	18.05	3	18.12	18.15	-1	4,943	-0.02%
2023/07/20	1	18.30	0	0.00	18.30	1	5,049	0.02%
2023/07/19	10	18.22	0	0.00	18.20	10	5,197	0.19%
2023/07/18	6	18.84	12	18.87	18.50	-6	6,287	-0.10%
2023/07/17	17	19.42	12	19.34	19.25	5	6,421	0.08%
2023/07/14	9	19.23	1	19.30	19.10	8	6,518	0.12%
2023/07/13	20	19.15	0	0.00	19.00	20	6,487	0.31%
2023/07/12	8	19.15	0	0.00	19.15	8	6,505	0.12%
2023/07/11	20	19.38	0	0.00	19.20	20	6,508	0.31%
2023/07/10	5	19.58	15	19.64	19.50	-10	6,547	-0.15%
2023/07/07	25	19.73	4	19.58	19.55	21	6,723	0.31%
2023/07/06	24	20.55	52	20.56	20.35	-28	6,629	-0.42%
2023/07/05	119.2	20.20	128	20.65	21.00	-8.8	6,362	-0.14%	大買/大賣/
2023/07/04	36	19.15	13	19.12	19.15	23	5,878	0.39%
2023/07/03	45	19.15	86	19.52	19.60	-41	5,875	-0.70%
2023/06/30	1	18.20	1	18.25	18.15	0	5,763	0.00%
2023/06/29	0	0.00	0	18.30	18.25	0	5,753	0.00%
2023/06/28	1	18.15	0.1	18.30	18.15	0.9	5,749	0.02%
2023/06/27	15	18.40	10	18.50	18.20	5	5,752	0.09%
2023/06/26	0	0.00	12	18.45	18.40	-12	5,734	-0.21%
2023/06/21	1	18.50	0	0.00	18.60	1	5,739	0.02%
2023/06/20	3	18.48	1	19.10	18.50	2	5,748	0.03%
2023/06/19	27	18.53	3	18.48	18.40	24	5,744	0.42%
2023/06/16	43	19.81	30	19.88	19.30	13	5,816	0.22%
2023/06/15	52	19.71	55	19.46	20.00	-3	5,661	-0.05%
2023/06/14	23	19.07	73	18.92	18.85	-50	5,452	-0.92%
2023/06/13	3	17.55	1	17.80	17.65	2	5,630	0.04%
2023/06/12	2	17.68	11	17.64	17.55	-9	5,762	-0.16%
2023/06/09	4	18.08	1	18.15	18.00	3	5,743	0.05%
2023/06/08	5	18.22	0	0.00	18.05	5	5,733	0.09%
2023/06/07	0	0.00	5	18.20	18.20	-5	5,722	-0.09%
2023/06/06	5	18.35	3	18.20	18.15	2	5,708	0.04%
2023/06/05	16	18.51	18	18.42	18.30	-2	5,686	-0.04%
2023/06/02	5	18.05	4	18.14	18.05	1	5,617	0.02%
2023/06/01	0	0.00	1	17.70	17.65	-1	5,573	-0.02%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	2	17.60	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	8	17.96	17.80	-8	5,556	-0.14%
2023/05/26	1	17.70	0	0.00	17.50	1	5,545	0.02%
2023/05/25	5	18.00	1	17.95	17.90	4	5,509	0.07%
2023/05/24	1	18.00	0	0.00	18.15	1	5,494	0.02%
2023/05/22	1	18.05	11	18.10	18.10	-10	5,495	-0.18%
2023/05/19	1	17.90	17	18.23	17.80	-16	5,482	-0.29%
2023/05/18	11	18.29	23	18.18	18.05	-12	5,529	-0.22%
2023/05/17	12	18.35	4	18.28	18.10	8	5,534	0.14%
2023/05/16	0	0.00	13	18.31	18.10	-13	5,507	-0.24%
2023/05/15	0	0.00	10	17.55	17.65	-10	5,445	-0.18%
2023/05/12	11	17.40	7	17.36	17.40	4	5,435	0.07%
2023/05/11	11	17.40	7	17.36	17.15	4	5,412	0.07%
2023/05/10	16	17.81	3	17.87	17.90	13	5,360	0.24%
2023/05/09	35	18.46	6	18.42	18.25	29	5,312	0.55%
2023/05/08	15	18.25	19	18.57	18.35	-4	5,202	-0.08%
2023/05/05	0	0.00	1	17.95	18.00	-1	5,133	-0.02%
2023/05/04	6	18.10	6	18.09	18.20	0	5,178	0.00%
2023/05/03	13	17.80	0	0.00	17.70	13	5,109	0.25%
2023/05/02	6	18.13	19	18.12	18.10	-13	5,092	-0.26%
2023/04/28	8	17.84	45	17.74	17.70	-37	5,023	-0.74%
2023/04/27	8	17.89	16	17.69	17.75	-8	4,981	-0.16%
2023/04/26	19	17.85	4	17.90	17.70	15	4,941	0.30%
2023/04/25	32	17.54	39	17.85	17.50	-7	4,849	-0.14%
2023/04/24	20	18.51	5	18.55	18.40	15	4,724	0.32%
2023/04/21	171	19.47	61	18.97	18.10	110	4,563	2.41%	大買/鉅額交易
2023/04/20	17	18.77	111	19.06	19.15	-94	3,432	-2.74%	大賣/
2023/04/19	73	17.64	76	17.67	17.45	-3	3,221	-0.09%
2023/04/18	7	16.96	11	17.01	16.85	-4	3,057	-0.13%
2023/04/17	9	17.39	21	16.90	17.10	-12	3,029	-0.40%
2023/04/14	2	17.00	8	16.80	16.75	-6	2,957	-0.20%
2023/04/13	8	17.09	12	16.92	17.00	-4	2,917	-0.14%
2023/04/12	20	17.30	20	17.16	17.10	0	2,825	0.00%
2023/04/11	13	16.27	19	16.18	16.15	-6	2,593	-0.23%
2023/04/07	14	16.34	1	16.15	16.30	13	2,561	0.51%
2023/04/06	25	16.56	23	16.72	16.45	2	2,517	0.08%
2023/03/31	24	16.32	57	16.33	16.70	-33	2,451	-1.35%
2023/03/30	0.2	15.53	0	0.00	15.50	0.2	2,254	0.01%
2023/03/28	3.2	15.77	0	0.00	15.50	3.2	2,259	0.14%
2023/03/27	14	15.94	23	15.87	15.80	-9	2,245	-0.40%
2023/03/24	8	15.94	1	15.90	15.90	7	2,235	0.31%
2023/03/23	19	15.97	16	15.92	15.80	3	2,211	0.14%
2023/03/22	23	16.18	27	16.21	16.15	-4	2,170	-0.18%
2023/03/21	41	16.55	82	16.60	16.30	-41	2,105	-1.95%
2023/03/20	23	15.91	19	15.96	16.00	4	1,946	0.21%
2023/03/17	17	15.73	85	15.75	16.00	-68	1,891	-3.59%
2023/03/16	472	16.17	404	16.31	15.95	68	1,666	4.08%	大買/大賣/
2023/03/15	21	14.78	14	14.50	15.10	7	1,102	0.63%
2023/03/14	0	14.25	0	0.00	13.75	0	961	0.00%
2023/03/13	8	13.98	5	13.95	13.95	3	966	0.31%
2023/03/10	3	14.27	0	0.00	14.10	3	980	0.31%
2023/03/08	3	14.80	6	14.78	14.75	-3	998	-0.30%
2023/03/07	10	14.73	63	14.75	14.80	-53	1,004	-5.27%
2023/03/03	3	14.55	0	0.00	14.55	3	993	0.30%
2023/03/01	5	14.15	7	14.29	14.30	-2	983	-0.20%
2023/02/24	8	14.28	13	14.31	14.25	-5	988	-0.51%
2023/02/22	1	14.40	0	0.00	14.45	1	987	0.10%
2023/02/21	4	14.60	6	14.62	14.60	-2	989	-0.20%
2023/02/20	9	14.71	8	14.61	14.70	1	991	0.10%
2023/02/17	7	14.50	5	14.49	14.50	2	978	0.20%
2023/02/16	11	14.51	6	14.77	14.65	5	968	0.52%
2023/02/15	5	14.30	2	14.25	14.20	3	875	0.34%
2023/02/14	1	14.10	10	14.05	14.05	-9	844	-1.07%
2023/02/13	0.3	13.80	0	0.00	13.75	0.3	845	0.04%
2023/02/10	1	13.80	0	0.00	13.75	1	858	0.12%
2023/02/09	2	14.00	0	0.00	14.00	2	862	0.23%
2023/02/06	1	13.95	0	0.00	13.95	1	870	0.11%
2023/02/03	9	14.21	10	14.15	14.10	-1	875	-0.11%
2023/02/02	10	14.60	2	14.50	14.45	8	851	0.94%
2023/02/01	1	13.60	5	13.75	13.70	-4	773	-0.52%
2023/01/13	2.8	13.04	0	0.00	13.05	2.8	777	0.35%
2023/01/12	0.8	13.28	0	0.00	13.15	0.8	780	0.11%
2023/01/09	0	0.00	3	13.20	13.25	-3	809	-0.37%
2022/12/28	0	0.00	4	13.36	13.45	-4	878	-0.46%
2022/12/27	0	0.00	2	13.40	13.30	-2	873	-0.23%
2022/12/21	0	0.00	1	13.35	13.30	-1	911	-0.11%
2022/12/20	4.4	13.54	2	13.55	13.20	2.4	919	0.26%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/15	0	0.00	2	14.00	13.95	-2	961	-0.21%
2022/12/13	0	0.00	10	14.00	13.90	-10	975	-1.02%
2022/12/12	1.3	13.98	5	13.75	13.85	-3.7	985	-0.38%
2022/12/09	8.2	14.11	0	0.00	14.00	8.2	987	0.83%
2022/12/08	1	14.05	0	0.00	14.10	1	992	0.10%
2022/12/07	1	14.30	0	0.00	14.10	1	997	0.10%
2022/12/02	5	14.85	0	0.00	15.00	5	997	0.50%
2022/11/29	0	0.00	2	14.45	14.45	-2	1,005	-0.20%
2022/11/28	1	14.15	0	0.00	14.10	1	1,031	0.10%
2022/11/24	5	14.39	1	14.35	14.25	4	1,065	0.38%
2022/11/23	0	0.00	0.2	14.25	14.25	-0.2	1,078	-0.02%
2022/11/22	0	0.00	1	13.85	13.85	-1	1,099	-0.09%
2022/11/21	0	0.00	0.1	14.20	14.10	-0.1	1,107	-0.01%
2022/11/18	5	14.40	5	14.35	14.25	0	1,133	0.00%
2022/11/16	1	14.15	0	0.00	14.05	1	1,143	0.09%
2022/11/11	1	14.10	1	14.10	14.05	0	1,193	0.00%
2022/11/09	0	0.00	3	14.33	14.30	-3	1,243	-0.24%
2022/11/08	62	14.20	0	0.00	14.10	62	1,262	4.91%
2022/11/03	0	0.00	2	14.10	14.35	-2	1,292	-0.15%
2022/11/02	2	14.25	0	0.00	14.20	2	1,320	0.15%
2022/11/01	0	0.00	10	14.05	14.00	-10	1,355	-0.74%
2022/10/31	0	13.95	0	0.00	13.85	0	1,385	0.00%
2022/10/28	5	13.82	4	13.70	13.70	1	1,459	0.07%
2022/10/27	3	14.00	0	0.00	14.10	3	1,580	0.19%
2022/10/25	0	0.00	1	13.95	13.80	-1	1,669	-0.06%
2022/10/24	1	14.15	1	14.05	14.00	0	1,688	0.00%
2022/10/21	4	13.70	4	13.65	13.65	0	1,700	0.00%
2022/10/20	10	13.85	0	0.00	13.75	10	1,711	0.58%
2022/10/19	0	0.00	1	14.50	14.10	-1	1,736	-0.06%
2022/10/18	5	14.45	5	14.30	14.30	0	1,755	0.00%
2022/10/17	0	0.00	5	14.25	14.15	-5	1,836	-0.27%
2022/10/14	0	0.00	21	14.55	14.40	-21	1,896	-1.11%
2022/10/13	0	0.00	12	14.23	13.60	-12	1,939	-0.62%
2022/10/12	5	14.50	5	14.52	14.50	0	1,948	0.00%
2022/10/11	0	0.00	1	14.60	14.55	-1	1,994	-0.05%
2022/10/07	0	0.00	1	15.30	15.20	-1	2,035	-0.05%
2022/10/06	11	15.15	0	0.00	15.20	11	2,073	0.53%
2022/10/05	10	15.35	12	15.55	15.35	-2	2,116	-0.09%
2022/10/04	0	0.00	2	15.25	15.45	-2	2,185	-0.09%
2022/09/30	2	14.70	0	0.00	15.10	2	2,405	0.08%
2022/09/29	1	15.15	4	15.20	15.15	-3	2,497	-0.12%
2022/09/28	6	14.88	0	0.00	14.65	6	2,567	0.23%
2022/09/27	3	15.27	13	15.36	15.50	-10	2,694	-0.37%
2022/09/26	3	15.32	0	0.00	15.05	3	2,815	0.11%
2022/09/23	1	16.35	0	0.00	16.15	1	2,969	0.03%
2022/09/22	13	16.53	63	16.43	16.45	-50	3,108	-1.61%
2022/09/21	4	15.96	2	16.15	15.95	2	3,189	0.06%
2022/09/20	1	16.20	4	16.05	16.20	-3	3,378	-0.09%
2022/09/19	2	15.85	0	0.00	15.85	2	3,661	0.05%
2022/09/16	14	16.21	1	16.20	16.15	13	3,819	0.34%
2022/09/15	0	0.00	2.1	16.55	16.35	-2.1	3,922	-0.05%
2022/09/14	3	16.15	1	16.15	16.30	2	4,057	0.05%
2022/09/13	1	16.35	3	16.50	16.50	-2	4,180	-0.05%
2022/09/08	1	16.30	0	0.00	16.30	1	4,776	0.02%
2022/09/06	20	16.15	1	16.00	16.10	19	5,890	0.32%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/02	0	0.00	1	16.80	16.90	-1	6,641	-0.02%
2022/09/01	21	16.93	1	17.00	16.90	20	7,226	0.28%
2022/08/31	2	17.30	10	17.30	17.30	-8	7,781	-0.10%
2022/08/30	1.1	17.25	0	0.00	17.25	1.1	7,903	0.01%
2022/08/29	31	17.20	0	0.00	17.20	31	7,898	0.39%
2022/08/26	2	17.75	1	17.85	17.75	1	7,886	0.01%
2022/08/25	6	17.73	15	17.98	17.75	-9	7,895	-0.11%
2022/08/24	1	17.65	2	17.65	17.55	-1	7,898	-0.01%
2022/08/23	3	17.67	4	17.66	17.65	-1	7,901	-0.01%
2022/08/22	0	0.00	10	18.05	17.85	-10	7,906	-0.13%
2022/08/19	0	0.00	1	17.80	17.80	-1	7,879	-0.01%
2022/08/18	2	17.90	0	0.00	17.85	2	7,883	0.03%
2022/08/17	13	18.10	0	0.00	18.00	13	7,894	0.16%
2022/08/16	3	17.85	7	17.75	17.75	-4	7,897	-0.05%
2022/08/15	0	0.00	2	17.55	17.65	-2	7,911	-0.03%
2022/08/12	6	17.60	3	17.58	17.70	3	7,926	0.04%
2022/08/11	2	17.38	0	0.00	17.45	2	7,975	0.03%
2022/08/10	3	17.35	5	17.40	17.30	-2	8,123	-0.02%
2022/08/09	2	17.20	10	17.20	17.25	-8	8,215	-0.10%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	4	17.74	3	17.52	17.70	1	8,238	0.01%
2022/08/03	30	18.13	0	0.00	18.15	30	8,208	0.37%
2022/08/02	8	18.78	0	0.00	18.70	8	8,148	0.10%
2022/08/01	1	19.30	7	19.28	19.30	-6	8,191	-0.07%
2022/07/29	0	0.00	2	18.98	19.10	-2	8,307	-0.02%
2022/07/28	3	18.95	0	0.00	18.80	3	8,858	0.03%
2022/07/27	1	18.60	1	18.90	18.95	0	9,080	0.00%
2022/07/26	1	18.70	1	18.75	18.65	0	9,139	0.00%
2022/07/25	14	19.08	2	18.98	19.05	12	9,153	0.13%
2022/07/22	9	19.40	31	19.45	19.25	-22	9,211	-0.24%
2022/07/21	10	19.00	32	19.15	19.05	-22	9,232	-0.24%
2022/07/20	11	19.90	16	19.88	19.90	-5	9,475	-0.05%
2022/07/19	24	19.85	3	19.90	19.80	21	9,508	0.22%
2022/07/18	11	19.65	12	19.61	19.70	-1	9,542	-0.01%
2022/07/15	5	19.35	2	19.35	19.40	3	9,626	0.03%
2022/07/14	21	19.21	6	19.63	19.70	15	9,988	0.15%
2022/07/13	30	19.40	2	19.48	19.40	28	9,974	0.28%
2022/07/12	8	18.80	2	18.80	18.80	6	9,972	0.06%
2022/07/11	6	19.65	6	19.65	19.50	0	9,933	0.00%
2022/07/08	18	19.64	21	19.80	19.65	-3	9,933	-0.03%
2022/07/07	3	18.93	44	18.79	19.00	-41	9,847	-0.42%
2022/07/06	12	18.21	15	18.13	18.00	-3	9,833	-0.03%
2022/07/05	14	18.18	9	18.48	18.70	5	10,098	0.05%
2022/07/04	27.7	18.89	11	18.67	18.40	16.7	9,991	0.17%
2022/07/01	11	19.94	23	19.98	19.30	-12	9,907	-0.12%
2022/06/30	44	20.09	9	19.98	19.95	35	9,779	0.36%
2022/06/29	23	20.68	26	20.88	21.05	-3	9,683	-0.03%
2022/06/28	25	20.98	28	21.16	20.85	-3	9,765	-0.03%
2022/06/27	31	21.03	109	20.76	20.80	-78	9,591	-0.81%	大賣/
2022/06/24	43	20.06	32	20.07	19.75	11	9,329	0.12%
2022/06/23	18	19.19	32	19.39	19.45	-14	9,190	-0.15%
2022/06/22	32	18.93	9	18.92	18.85	23	9,180	0.25%
2022/06/21	28	19.16	38	19.26	19.25	-10	9,252	-0.11%
2022/06/20	76	20.05	29	19.25	19.00	47	9,203	0.51%
2022/06/17	27	20.83	46	21.00	21.10	-19	9,117	-0.21%
2022/06/16	147	21.52	104	20.93	20.70	43	8,925	0.48%	大買/大賣/
2022/06/15	54	21.30	74.9	21.17	21.00	-20.9	8,256	-0.25%
2022/06/14	97	20.45	73.5	20.37	21.00	23.5	7,925	0.30%
2022/06/13	14	20.46	71.1	20.42	20.55	-57.1	7,524	-0.76%
2022/06/10	99	20.25	92.2	20.23	20.50	6.8	7,363	0.09%
2022/06/09	86	19.35	63	19.71	20.00	23	6,874	0.33%
2022/06/08	15	18.54	45	18.59	18.35	-30	6,606	-0.45%
2022/06/07	10	18.00	0	0.00	18.00	10	6,520	0.15%
2022/06/06	10	18.00	0	0.00	18.00	10	6,546	0.15%
2022/06/02	2	18.18	0	0.00	18.15	2	6,599	0.03%
2022/06/01	1	18.40	1	18.60	18.35	0	6,631	0.00%
2022/05/31	0	0.00	40	18.30	18.25	-40	6,668	-0.60%
2022/05/30	0	0.00	1.5	18.42	18.45	-1.5	6,850	-0.02%
2022/05/26	0	0.00	1	18.35	18.10	-1	7,072	-0.01%
2022/05/25	1	18.25	1	18.20	18.20	0	7,074	0.00%
2022/05/24	22	18.30	2	18.55	18.10	20	7,105	0.28%
2022/05/23	1	18.60	4	18.55	18.50	-3	7,089	-0.04%
2022/05/20	1	18.90	10	18.78	18.50	-9	7,105	-0.13%
2022/05/19	59	18.71	12	18.68	18.70	47	7,098	0.66%
2022/05/18	16	18.93	46	19.06	18.85	-30	7,089	-0.42%
2022/05/17	12	18.33	14	18.32	18.50	-2	6,957	-0.03%
2022/05/16	12	18.11	2	18.03	17.80	10	6,871	0.15%
2022/05/13	14	17.93	2	18.00	17.90	12	6,869	0.17%
2022/05/12	0	0.00	1	17.70	17.65	-1	6,891	-0.01%
2022/05/10	2	18.50	5	18.57	18.60	-3	6,876	-0.04%
2022/05/09	17	18.48	4	18.44	18.35	13	6,864	0.19%
2022/05/06	67	19.06	7	18.94	18.95	60	6,808	0.88%
2022/05/05	63.1	19.97	60	20.17	19.75	3.1	6,682	0.05%
2022/05/04	10	19.50	33	19.40	19.35	-23	6,171	-0.37%
2022/05/03	12	18.76	19	18.68	18.65	-7	6,045	-0.12%
2022/04/29	6	18.33	5	18.35	18.35	1	6,081	0.02%
2022/04/28	19	18.49	30	18.78	18.40	-11	6,269	-0.18%
2022/04/27	14	18.43	2	18.50	18.50	12	6,761	0.18%
2022/04/26	75	18.59	99	19.00	19.15	-24	7,107	-0.34%
2022/04/25	14.3	18.59	19.3	18.40	18.10	-5	6,837	-0.07%
2022/04/22	15	19.30	3	19.23	19.20	12	6,815	0.18%
2022/04/21	16.5	19.71	28	19.85	19.65	-11.5	6,813	-0.17%
2022/04/20	56	19.71	58.3	19.59	19.70	-2.3	6,742	-0.03%
2022/04/19	1	18.50	0	0.00	18.50	1	6,384	0.02%
2022/04/18	18	18.58	1	18.65	18.40	17	6,442	0.26%
2022/04/15	21	18.90	1	18.85	18.80	20	6,478	0.31%
2022/04/14	10	18.80	3	18.90	18.90	7	6,585	0.11%
2022/04/13	2	19.25	15	19.53	19.20	-13	6,694	-0.19%
2022/04/12	28	18.80	6	18.84	18.85	22	6,901	0.32%
2022/04/11	30.1	19.46	31	19.58	19.25	-0.9	7,022	-0.01%
2022/04/08	0	0.00	2	18.95	18.85	-2	6,763	-0.03%
2022/04/07	10	18.74	7	18.94	18.40	3	6,903	0.04%
2022/04/06	13	19.08	10	19.10	19.10	3	7,087	0.04%
2022/04/01	4	19.09	1	19.50	19.15	3	7,286	0.04%
2022/03/31	20	19.61	16	19.46	19.15	4	7,450	0.05%
2022/03/30	2	18.60	23	18.62	18.65	-21	7,594	-0.28%
2022/03/29	5	18.90	6	18.57	18.55	-1	7,984	-0.01%
2022/03/28	18	18.70	5	18.73	18.75	13	8,409	0.15%
2022/03/25	36	19.21	22	19.23	19.10	14	8,637	0.16%
2022/03/24	53.3	19.57	46	19.67	19.65	7.3	8,887	0.08%
2022/03/23	26	18.91	10	18.96	18.85	16	8,979	0.18%
2022/03/22	31.3	19.52	56	19.16	19.20	-24.7	9,381	-0.26%
2022/03/21	33	18.78	4	19.15	18.70	29	9,766	0.30%
2022/03/18	9	18.98	9	18.94	18.70	0	10,038	0.00%
2022/03/17	1	18.60	36	18.64	18.65	-35	10,664	-0.33%
2022/03/16	15	18.60	6	18.39	18.30	9	10,841	0.08%
2022/03/15	55	18.60	27	18.77	18.55	28	11,202	0.25%
2022/03/14	5	18.75	105	18.67	18.80	-100	11,686	-0.86%	大賣/
2022/03/11	112	19.32	65	18.12	19.15	47	11,971	0.39%	大買/
2022/03/10	4	17.96	15	18.06	17.85	-11	12,347	-0.09%
2022/03/09	1	17.40	5.7	17.54	17.40	-4.7	13,194	-0.04%
2022/03/08	61	17.57	8	17.30	17.20	53	14,021	0.38%
2022/03/07	12	17.28	19.1	17.15	17.15	-7.1	14,429	-0.05%
2022/03/04	20	18.18	5	18.16	17.90	15	14,458	0.10%
2022/03/03	26	18.72	45	18.55	18.40	-19	14,460	-0.13%
2022/03/02	6	17.78	6	18.05	18.35	0	14,334	0.00%
2022/03/01	20.1	17.81	13	18.21	18.15	7.1	14,300	0.05%
2022/02/25	1	16.85	4	17.11	16.80	-3	14,344	-0.02%
2022/02/24	12	16.70	1	16.65	16.55	11	14,459	0.08%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/22	1	17.80	1	17.35	17.35	0	14,862	0.00%
2022/02/21	3	18.00	0	0.00	18.10	3	15,101	0.02%
2022/02/18	7	17.88	3	17.77	17.80	4	15,108	0.03%
2022/02/17	3	18.22	31	18.07	18.10	-28	15,107	-0.19%
2022/02/16	0	0.00	2	18.30	18.20	-2	15,107	-0.01%
2022/02/15	12	18.30	4	18.23	18.00	8	15,110	0.05%
2022/02/14	1	18.10	21	18.05	18.00	-20	15,172	-0.13%
2022/02/11	9	18.84	20	18.94	18.65	-11	15,179	-0.07%
2022/02/10	2	19.23	2	19.45	19.20	0	15,218	0.00%
2022/02/09	2	19.45	8	19.39	19.30	-6	15,202	-0.04%
2022/02/08	1	18.95	20	18.74	19.15	-19	15,249	-0.12%
2022/02/07	11	18.40	4	18.20	18.75	7	15,477	0.05%
2022/01/26	0	0.00	26	18.25	18.15	-26	16,139	-0.16%
2022/01/25	20	18.64	1	18.20	18.20	19	16,329	0.12%
2022/01/24	10	19.05	14	19.04	19.00	-4	16,278	-0.02%
2022/01/21	55	20.10	24	20.05	19.75	31	16,315	0.19%
2022/01/20	31	20.66	38	20.64	20.90	-7	16,080	-0.04%
2022/01/19	58	20.13	33	20.17	20.00	25	15,500	0.16%
2022/01/18	25	19.35	1	19.45	19.10	24	15,063	0.16%
2022/01/17	2	18.95	3	19.17	19.35	-1	15,013	-0.01%
2022/01/14	4	18.88	22	18.83	18.65	-18	14,942	-0.12%
2022/01/13	3	19.22	1	19.05	19.05	2	14,872	0.01%
2022/01/12	2	19.55	2	19.48	19.40	0	14,803	0.00%
2022/01/11	2	19.45	3	19.35	19.20	-1	14,745	-0.01%
2022/01/10	5	20.10	10.3	20.10	20.00	-5.3	14,654	-0.04%
2022/01/07	15	19.92	41	20.11	19.70	-26	14,570	-0.18%
2022/01/06	15	20.31	9	20.64	20.75	6	14,425	0.04%
2022/01/05	25	20.49	25.1	20.67	20.00	-0.1	14,260	0.00%
2022/01/04	24	22.12	18	22.28	21.50	6	13,965	0.04%
2022/01/03	22	22.05	32.1	22.08	21.95	-10.1	13,754	-0.07%
2021/12/30	45	22.09	35	22.11	22.05	10	13,661	0.07%
2021/12/29	5	21.83	30	22.04	21.95	-25	13,480	-0.19%
2021/12/28	33	21.48	26	21.50	21.70	7	13,250	0.05%
2021/12/27	16	21.75	39	21.67	21.95	-23	13,003	-0.18%
2021/12/24	46	21.37	31	21.30	21.35	15	12,789	0.12%
2021/12/23	56	22.27	33	22.46	22.10	23	12,452	0.18%
2021/12/22	107	22.14	83	22.09	21.70	24	12,043	0.20%	大買/
2021/12/21	33	21.47	92	21.26	21.30	-59	11,579	-0.51%
2021/12/20	61	21.23	71.4	21.23	21.30	-10.4	11,325	-0.09%
2021/12/17	11	21.53	55.5	21.52	20.40	-44.5	10,973	-0.41%
2021/12/16	69.3	22.12	100	21.84	22.00	-30.7	10,657	-0.29%
2021/12/15	115.7	21.77	117	21.77	21.85	-1.3	10,177	-0.01%	大買/大賣/
2021/12/14	32	20.15	16.1	20.16	20.40	15.9	9,544	0.17%
2021/12/13	39	19.74	180.1	19.94	20.55	-141.1	9,181	-1.54%	大賣/鉅額交易
2021/12/10	55	18.98	14	18.89	18.75	41	8,492	0.48%
2021/12/09	47	19.08	54	19.04	19.00	-7	8,252	-0.08%
2021/12/08	82	18.52	108	18.69	18.85	-26	7,800	-0.33%	大賣/
2021/12/07	39	17.91	9	17.76	17.80	30	7,160	0.42%
2021/12/06	59	18.03	59.1	18.25	18.10	-0.1	6,735	0.00%
2021/12/03	94	16.87	78	16.99	17.00	16	6,039	0.26%
2021/12/02	93	15.88	109	16.12	16.55	-16	5,141	-0.31%	大賣/
2021/12/01	98	14.68	46	15.03	15.05	52	4,276	1.22%
2021/11/30	23	13.71	11	13.95	14.10	12	3,796	0.32%
2021/11/29	12.2	13.18	31	13.02	13.15	-18.8	3,706	-0.51%
2021/11/26	17	13.70	0	0.00	13.50	17	3,636	0.47%
2021/11/25	5	14.36	0	0.00	14.15	5	3,556	0.14%
2021/11/24	31	14.57	12	14.39	14.35	19	3,490	0.54%
2021/11/23	20	14.22	16.1	14.29	14.00	3.9	3,283	0.12%
2021/11/22	43	14.90	26.8	14.87	14.50	16.2	3,138	0.52%
2021/11/19	44	15.56	51	15.21	15.05	-7	3,032	-0.23%
2021/11/18	36.1	15.13	29.1	15.57	15.85	7	2,643	0.27%
2021/11/17	2	14.25	14	14.28	14.45	-12	2,354	-0.51%
2021/11/16	15	14.51	8	14.49	14.20	7	2,314	0.30%
2021/11/15	10	13.85	11	14.02	14.20	-1	2,253	-0.04%
2021/11/12	5	13.69	19	13.90	13.80	-14	2,221	-0.63%
2021/11/11	79	14.07	17.7	13.92	13.85	61.3	2,201	2.78%
2021/11/10	8	13.25	5	13.38	13.30	3	2,113	0.14%
2021/11/09	15	13.43	23	13.61	13.30	-8	2,048	-0.39%
2021/11/08	8	14.01	11	13.97	13.80	-3	1,965	-0.15%
2021/11/05	17.2	13.84	43.3	14.10	13.80	-26.1	1,932	-1.35%
2021/11/04	61	14.92	15.4	14.75	14.60	45.6	1,836	2.48%
2021/11/03	97.6	14.35	126.2	14.39	14.60	-28.6	1,570	-1.82%	大賣/
2021/11/02	22	13.95	170.3	13.95	13.95	-148.3	865	-17.13%	大賣/鉅額交易
2021/11/01	3	12.65	208.3	12.70	12.70	-205.3	612	-33.50%	大賣/鉅額交易
2021/10/29	14.6	11.25	31	11.41	11.55	-16.4	541	-3.03%
2021/10/28	0.1	10.45	0	0.00	10.50	0.1	386	0.03%
2021/10/26	3	10.45	10	10.38	10.40	-7	384	-1.82%
2021/10/25	0.1	10.10	0	0.00	10.20	0.1	369	0.04%
2021/10/22	0	0.00	0.6	10.05	10.10	-0.6	381	-0.16%
2021/10/21	0	0.00	1	10.15	10.10	-1	381	-0.26%
2021/10/15	0.4	10.12	0	0.00	10.05	0.4	402	0.10%
2021/10/05	0	0.00	10.2	10.15	10.20	-10.2	453	-2.24%
2021/10/01	0	0.00	10	10.30	10.20	-10	451	-2.21%
2021/09/30	0.1	10.15	0	0.00	10.20	0.1	453	0.03%
2021/09/27	0	0.00	10	10.20	10.20	-10	472	-2.12%
2021/09/15	0.2	10.05	0	0.00	10.05	0.2	572	0.03%
2021/09/06	3	10.20	3	10.25	10.20	0	614	0.00%
2021/09/03	12	10.35	0	0.00	10.45	12	615	1.95%
2021/08/23	0	0.00	18	10.14	10.30	-18	750	-2.40%
2021/08/19	0	0.00	30	9.99	9.99	-30	763	-3.93%
2021/08/18	0	0.00	10	10.05	10.15	-10	766	-1.31%
2021/08/17	0	10.00	0	0.00	10.10	0	773	0.00%
2021/08/16	0	0.00	90	10.18	10.25	-90	774	-11.62%
2021/08/13	0	0.00	123	10.70	10.65	-123	776	-15.84%	大賣/鉅額交易
2021/08/12	0	0.00	25	10.80	10.80	-25	794	-3.14%
2021/08/10	10	11.00	0	0.00	11.00	10	841	1.19%
2021/08/04	0.2	11.10	0	0.00	11.15	0.2	995	0.02%
2021/07/30	2.4	11.16	0	0.00	11.15	2.4	1,096	0.22%
2021/07/27	0	11.45	0	0.00	11.30	0	1,208	0.00%
2021/07/23	0	0.00	2	11.45	11.45	-2	1,391	-0.14%
2021/07/21	2	11.25	0	0.00	11.10	2	1,688	0.12%
2021/07/20	2	11.50	0	0.00	11.35	2	1,738	0.12%
2021/07/19	0	0.00	2	11.70	11.70	-2	1,783	-0.11%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/14	2	11.25	1	11.20	11.20	1	2,027	0.05%
2021/07/13	0	0.00	2	11.45	11.30	-2	2,405	-0.08%
2021/07/12	0	0.00	6	11.50	11.50	-6	2,453	-0.24%
2021/07/06	2	11.60	0	0.00	11.60	2	2,675	0.07%
2021/07/02	0	0.00	1	11.70	11.75	-1	2,854	-0.04%
2021/07/01	1	11.75	0	0.00	11.70	1	2,856	0.04%
2021/06/30	2	11.80	0	0.00	11.75	2	2,843	0.07%
2021/06/29	7	11.99	2	11.75	11.85	5	2,827	0.18%
2021/06/25	2	11.50	2	11.70	11.55	0	2,804	0.00%
2021/06/24	0	0.00	2	11.50	11.60	-2	2,856	-0.07%
2021/06/23	2	11.15	2	11.35	11.30	0	2,853	0.00%
2021/06/22	0	0.00	10	11.30	11.20	-10	2,854	-0.35%
2021/06/21	2	11.30	0	0.00	11.25	2	2,854	0.07%
2021/06/18	2	11.45	0	0.00	11.50	2	2,859	0.07%
2021/06/15	0	0.00	2	11.70	11.55	-2	2,919	-0.07%
2021/06/08	0	0.00	12	11.50	11.45	-12	2,920	-0.41%
2021/06/07	4	11.38	0	0.00	11.40	4	2,924	0.14%
2021/06/03	0	0.00	2	11.60	11.70	-2	2,917	-0.07%
2021/06/02	2	11.40	2	11.65	11.45	0	2,921	0.00%
2021/06/01	2	11.35	0	0.00	11.50	2	2,882	0.07%
2021/05/31	17	11.44	2	11.60	11.40	15	2,888	0.52%
2021/05/28	0	0.00	7	11.21	11.25	-7	2,897	-0.24%
2021/05/27	0	0.00	9	11.13	11.10	-9	3,268	-0.28%
2021/05/25	2	11.05	0	0.00	11.05	2	3,283	0.06%
2021/05/24	0	0.00	20	11.00	11.10	-20	3,284	-0.61%
2021/05/21	0	0.00	2	10.75	10.80	-2	3,299	-0.06%
2021/05/20	3	10.57	14	10.55	10.45	-11	3,301	-0.33%
2021/05/19	0	0.00	2	10.85	10.70	-2	3,309	-0.06%
2021/05/18	2	10.45	0	0.00	10.65	2	3,305	0.06%
2021/05/17	3	9.93	0	0.00	9.80	3	3,286	0.09%
2021/05/14	2	10.60	0	0.00	10.50	2	3,257	0.06%
2021/05/13	0	0.00	5	10.75	10.50	-5	3,234	-0.15%
2021/05/12	0	0.00	1	11.00	11.00	-1	3,213	-0.03%
2021/05/11	12	12.48	5	12.60	12.10	7	3,178	0.22%
2021/05/10	0	0.00	2	12.65	12.85	-2	3,137	-0.06%
2021/05/07	2	12.45	2	12.70	12.65	0	3,118	0.00%
2021/05/06	2	12.45	0	0.00	12.50	2	3,111	0.06%
2021/05/05	0	0.00	5	12.60	12.55	-5	3,092	-0.16%
2021/05/04	5	12.30	0	0.00	12.40	5	3,066	0.16%
2021/05/03	3	13.80	22	13.65	13.30	-19	3,075	-0.62%
2021/04/29	6	14.48	2	14.40	14.20	4	3,029	0.13%
2021/04/28	33	14.83	18	14.85	14.85	15	2,939	0.51%
2021/04/27	16	14.35	11	14.30	14.25	5	2,797	0.18%
2021/04/26	11	14.57	11	14.45	14.35	0	2,773	0.00%
2021/04/23	1.3	14.05	0	0.00	14.05	1.3	2,725	0.05%
2021/04/22	13	14.47	41.1	14.33	14.20	-28.1	2,708	-1.04%
2021/04/21	0	0.00	3	14.10	14.15	-3	2,572	-0.12%
2021/04/20	2	13.95	19	14.16	14.05	-17	2,550	-0.67%
2021/04/19	36.2	14.70	22	14.56	14.45	14.2	2,548	0.56%
2021/04/16	0	0.00	31.8	13.96	13.95	-31.8	2,185	-1.46%
2021/04/15	0	0.00	5	13.85	13.70	-5	2,162	-0.23%
2021/04/14	9	13.62	41	13.58	13.60	-32	2,218	-1.44%
2021/04/13	9	13.67	16	13.55	13.50	-7	2,419	-0.29%
2021/04/12	255.5	13.80	51	13.80	13.85	204.5	2,594	7.88%	大買/鉅額交易
2021/04/09	25	13.72	40	13.43	13.75	-15	2,572	-0.58%
2021/04/08	20	13.00	14	13.13	13.30	6	2,517	0.24%
2021/04/07	1	12.95	0	0.00	12.95	1	2,694	0.04%
2021/04/06	1	12.85	0	0.00	12.85	1	3,061	0.03%
2021/04/01	1	12.80	0	0.00	12.80	1	3,119	0.03%
2021/03/31	4	12.85	0	0.00	12.80	4	3,214	0.12%
2021/03/30	2	13.10	0	0.00	13.00	2	3,221	0.06%
2021/03/29	2	13.20	3	13.27	13.25	-1	3,203	-0.03%
2021/03/26	0	0.00	3	13.05	13.05	-3	3,168	-0.09%
2021/03/24	1	12.90	7	13.05	13.05	-6	3,218	-0.19%
2021/03/23	2	13.00	50	12.98	13.00	-48	3,217	-1.49%
2021/03/22	3	13.35	27	13.39	13.25	-24	3,217	-0.75%
2021/03/19	115	13.19	2	13.25	13.35	113	3,189	3.54%	大買/鉅額交易
2021/03/18	1	12.74	2	12.95	12.95	-1	3,150	-0.03%
2021/03/17	15	12.70	100	12.67	12.75	-85	3,145	-2.70%
2021/03/16	0	12.78	0	0.00	12.70	0	3,138	0.00%
2021/03/10	2	12.55	0	0.00	12.50	2	3,159	0.06%
2021/03/09	0	0.00	100	12.50	12.45	-100	3,218	-3.11%
2021/03/08	1	12.85	0	0.00	12.60	1	3,236	0.03%
2021/03/05	3	13.07	0	0.00	12.85	3	3,245	0.09%
2021/03/04	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2021/03/03	145	13.51	1	13.45	13.40	144	3,270	4.40%	大買/鉅額交易
2021/03/02	61	13.79	233	13.87	13.15	-172	3,244	-5.30%	大賣/鉅額交易
2021/02/26	0	0.00	0	13.21	13.10	0	2,870	0.00%
2021/02/25	0	0.00	30.1	13.15	13.25	-30.1	2,876	-1.04%
2021/02/24	45	13.20	0	0.00	13.20	45	2,873	1.57%
2021/02/23	355	13.35	0	0.00	13.30	355	2,864	12.39%	大買/鉅額交易
2021/02/22	0	13.13	0	0.00	13.15	0	2,854	0.00%
2021/02/19	0	0.00	1	12.90	13.10	-1	2,843	-0.04%
2021/02/18	0	0.00	3	12.95	12.95	-3	2,813	-0.11%
2021/02/17	2	12.45	1	12.45	12.55	1	2,793	0.04%
2021/02/03	0	0.00	2	12.40	12.45	-2	2,870	-0.07%
2021/02/01	0	12.45	0	0.00	12.30	0	2,842	0.00%
2021/01/28	0	0.00	28.4	12.50	12.50	-28.4	2,939	-0.96%
2021/01/26	3	12.63	0	0.00	12.70	3	2,921	0.10%
2021/01/25	2	13.08	0	0.00	12.95	2	2,908	0.07%
2021/01/20	13	13.22	3	13.50	13.00	10	2,797	0.36%
2021/01/15	12	12.93	5	13.15	12.90	7	2,694	0.26%
2021/01/13	0	0.00	1	13.55	13.50	-1	2,644	-0.04%
2021/01/12	0	0.00	7	13.56	13.45	-7	2,613	-0.27%
2021/01/11	50	14.30	9	14.12	14.00	41	2,555	1.60%
2021/01/08	53	14.14	5	14.05	14.00	48	2,530	1.90%
2021/01/07	55	14.72	0	0.00	14.50	55	2,496	2.20%
2021/01/06	17	15.44	72	14.78	14.60	-55	2,422	-2.27%
2021/01/05	108	14.89	8	14.78	15.55	100	2,121	4.71%	大買/
2021/01/04	2	13.90	5	13.94	14.15	-3	1,913	-0.16%
2020/12/31	0	0.00	3	14.13	13.95	-3	1,868	-0.16%
2020/12/30	113	14.39	532	14.34	14.20	-419	1,792	-23.37%	大買/大賣/鉅額交易
2020/12/29	31	14.26	990.6	14.23	14.30	-959.6	1,558	-61.57%	大賣/鉅額交易
2020/12/28	108	12.97	385	12.71	13.00	-277	1,184	-23.39%	大買/大賣/鉅額交易
2020/12/25	62	12.68	339	12.69	12.70	-277	1,115	-24.83%	大賣/鉅額交易
2020/12/24	32	12.17	3	12.20	12.20	29	1,013	2.86%
2020/12/23	0	0.00	2	11.90	11.95	-2	991	-0.20%
2020/12/22	83	12.11	0.6	11.80	11.90	82.4	992	8.30%
2020/12/21	696	12.11	104	12.13	12.30	592	972	60.87%	大買/大賣/鉅額交易
2020/12/18	265	11.77	0	0.00	11.70	265	921	28.75%	大買/鉅額交易
2020/12/17	151	11.74	0	0.00	11.75	151	915	16.49%	大買/鉅額交易
2020/12/16	321	11.71	3	11.63	11.80	318	917	34.64%	大買/鉅額交易
2020/12/15	2	11.53	2	11.60	11.55	0	913	0.00%
2020/12/14	1	11.45	0	0.00	11.50	1	918	0.11%
2020/12/11	2	11.40	0	0.00	11.30	2	935	0.21%
2020/12/10	1	11.75	0	0.00	11.60	1	935	0.11%
2020/12/09	2	11.75	0	0.00	11.60	2	950	0.21%
2020/12/04	103	11.95	101	12.01	11.90	2	1,004	0.20%	大買/大賣/
2020/12/03	7.4	12.25	0	0.00	12.00	7.4	984	0.75%
2020/12/02	110	11.91	0	0.00	11.95	110	923	11.92%	大買/鉅額交易
2020/12/01	200	11.80	2	11.80	11.65	198	896	22.09%	大買/鉅額交易
2020/11/30	100	11.45	108	11.78	11.80	-8	869	-0.92%	大賣/
2020/11/26	50	11.30	23	11.26	11.30	27	816	3.31%
2020/11/25	20	11.10	0	0.00	11.20	20	821	2.43%
2020/11/24	50	11.32	0	0.00	11.00	50	827	6.04%
2020/11/20	2	11.10	0	0.00	11.10	2	809	0.25%
2020/11/19	51	11.30	58	11.24	11.15	-7	828	-0.85%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/17	2	11.30	3	11.30	11.30	-1	810	-0.12%
2020/11/12	1	11.60	2	11.50	11.50	-1	813	-0.12%
2020/11/11	2	11.25	0	0.00	11.30	2	725	0.28%
2020/11/10	4	11.30	0	0.00	11.25	4	725	0.55%
2020/11/09	2	11.50	0	0.00	11.30	2	733	0.27%
2020/11/06	6	11.59	1	11.50	11.50	5	726	0.69%
2020/11/05	10	11.45	5	11.43	11.40	5	671	0.74%
2020/11/04	0	0.00	1	10.95	10.85	-1	601	-0.17%
2020/11/03	1	10.85	0	0.00	10.85	1	605	0.17%
2020/10/27	2	11.00	0	0.00	11.10	2	620	0.32%
2020/10/26	3	10.97	2	11.25	11.10	1	627	0.16%
2020/10/23	0	0.00	1.8	10.96	11.00	-1.8	580	-0.31%
2020/10/21	6	10.98	0	0.00	10.95	6	591	1.01%
2020/10/20	4	11.05	0	0.00	11.05	4	594	0.67%
2020/10/14	0	0.00	2	11.20	11.20	-2	634	-0.32%
2020/10/13	2	10.90	0	0.00	10.95	2	715	0.28%
2020/10/12	0	0.00	45	11.02	11.00	-45	774	-5.81%
2020/09/28	6	11.00	0	0.00	11.05	6	819	0.73%
2020/09/25	0	0.00	6	11.28	10.90	-6	835	-0.72%
2020/09/21	1.1	11.85	0	0.00	11.75	1.1	878	0.13%
2020/09/08	50	11.94	0	0.00	11.80	50	983	5.08%
2020/09/07	0	0.00	2	12.00	11.85	-2	1,047	-0.19%
2020/09/03	7	11.84	1	11.95	11.90	6	1,116	0.54%
2020/09/01	0	0.00	1	11.70	11.55	-1	1,111	-0.09%
2020/08/31	0	0.00	2	11.65	11.60	-2	1,122	-0.18%
2020/08/21	0	0.00	3	11.15	11.15	-3	1,325	-0.23%
2020/08/20	2	11.35	4	11.23	11.05	-2	1,336	-0.15%
2020/08/19	0	0.00	17	11.54	11.60	-17	1,337	-1.27%
2020/08/17	0	0.00	1	11.50	11.45	-1	1,336	-0.07%
2020/08/14	2	11.30	2	11.30	11.35	0	1,338	0.00%
2020/08/13	9	11.18	0	0.00	11.10	9	1,317	0.68%
2020/08/10	1	11.20	0	0.00	11.20	1	1,346	0.07%
2020/08/07	2	11.00	0	0.00	11.20	2	1,363	0.15%
2020/08/03	0	0.00	4	11.00	11.05	-4	1,451	-0.28%
2020/07/27	0	0.00	1	11.05	10.90	-1	1,601	-0.06%
2020/07/24	1	11.25	2	11.20	11.20	-1	1,605	-0.06%
2020/07/21	2	11.35	0	0.00	11.30	2	1,661	0.12%
2020/07/17	0	0.00	2	11.60	11.40	-2	1,684	-0.12%
2020/07/15	2.9	11.44	0	0.00	11.40	2.9	1,740	0.17%
2020/07/13	2	11.45	2	11.65	11.65	0	1,764	0.00%
2020/07/10	13	11.43	4	11.50	11.40	9	1,779	0.51%
2020/07/09	1	11.95	0	0.00	11.70	1	1,800	0.06%
2020/07/08	8	12.13	13	12.10	12.00	-5	1,823	-0.27%
2020/07/07	6	11.54	32	11.46	11.55	-26	1,743	-1.49%
2020/07/06	20	11.40	0	0.00	11.40	20	1,700	1.18%
2020/07/03	0	0.00	2	11.35	11.40	-2	1,702	-0.12%
2020/06/30	0	0.00	2	11.30	11.30	-2	1,721	-0.12%
2020/06/29	2	11.20	0	0.00	11.25	2	1,737	0.12%
2020/06/24	0	0.00	125	11.51	11.60	-125	1,735	-7.20%	大賣/鉅額交易
2020/06/23	1	11.65	0	0.00	11.50	1	1,741	0.06%
2020/06/18	3	11.87	0	0.00	12.00	3	1,736	0.17%
2020/06/17	9	11.85	80	11.86	11.85	-71	1,727	-4.11%
2020/06/16	20	12.00	0	0.00	12.00	20	1,752	1.14%
2020/06/15	53	12.13	7	12.32	11.85	46	1,831	2.51%
2020/06/12	5	13.57	1	13.70	13.65	4	1,741	0.23%
2020/06/11	1	13.50	1	13.60	13.55	0	1,679	0.00%
2020/06/09	59	13.55	1	13.55	13.60	58	1,624	3.57%
2020/06/08	4	13.70	0	0.00	13.70	4	1,622	0.25%
2020/06/05	3	13.50	0	0.00	13.60	3	1,606	0.19%
2020/06/04	0	0.00	10	13.75	13.45	-10	1,602	-0.62%
2020/06/03	2	13.88	0	0.00	13.80	2	1,577	0.13%
2020/06/02	1	13.85	1	13.85	13.90	0	1,563	0.00%
2020/06/01	11	13.75	3	13.85	13.85	8	1,557	0.51%
2020/05/29	51	13.90	7	13.85	13.80	44	1,530	2.88%
2020/05/28	1	13.10	0	0.00	13.05	1	1,439	0.07%
2020/05/26	10	12.95	0	0.00	12.95	10	1,512	0.66%
2020/05/21	0	0.00	4	13.29	13.30	-4	1,549	-0.26%
2020/05/20	3	13.20	0	0.00	13.25	3	1,610	0.19%
2020/05/19	1	13.25	0	0.00	13.20	1	1,787	0.06%
2020/05/15	10	13.15	0	0.00	13.10	10	1,802	0.55%
2020/05/14	14	13.26	0	0.00	13.15	14	1,795	0.78%
2020/05/13	2	13.38	0	0.00	13.40	2	1,792	0.11%
2020/05/12	8	13.56	0	0.00	13.60	8	1,777	0.45%
2020/05/11	1	13.90	2	13.85	13.95	-1	1,757	-0.06%
2020/05/07	2	13.53	2	13.68	13.60	0	1,691	0.00%
2020/05/06	1	13.70	11	13.70	13.60	-10	1,674	-0.60%
2020/05/05	0	0.00	1	13.15	13.15	-1	1,633	-0.06%
2020/05/04	5	12.92	2	12.85	13.00	3	1,609	0.19%
2020/04/30	0	0.00	24	12.77	12.90	-24	1,579	-1.52%
2020/04/29	20	12.75	0	0.00	12.75	20	1,539	1.30%
2020/04/28	2	12.70	20	12.70	12.70	-18	1,539	-1.17%
2020/04/27	0	0.00	10	12.80	12.80	-10	1,539	-0.65%
2020/04/24	8	12.68	10	12.70	12.55	-2	1,531	-0.13%
2020/04/22	1	12.35	0	0.00	12.30	1	1,491	0.07%
2020/04/21	15	12.45	0	0.00	12.30	15	1,481	1.01%
2020/04/20	10	12.50	0	0.00	12.70	10	1,471	0.68%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/15	0	0.00	2	12.30	12.30	-2	1,409	-0.14%
2020/04/14	2	12.30	1	12.40	12.30	1	1,386	0.07%
2020/04/13	2	11.75	5	12.00	11.95	-3	1,358	-0.22%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/03/31	0	0.00	45	11.25	11.20	-45	1,247	-3.61%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/23	0	0.00	1	11.05	11.05	-1	1,218	-0.08%
2020/03/20	9	11.26	0	0.00	11.20	9	1,204	0.75%
2020/03/19	0	0.00	2	11.20	11.20	-2	1,167	-0.17%
2020/03/18	3	11.70	9.5	11.74	11.70	-6.5	1,075	-0.60%
2020/03/17	0	0.00	3	11.35	11.60	-3	1,063	-0.28%
2020/03/16	0	0.00	10	11.50	11.80	-10	1,053	-0.95%
2020/03/10	0	0.00	8	12.35	12.45	-8	995	-0.80%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	0.00	1	12.70	12.70	-1	991	-0.10%
2020/03/05	0	0.00	9	12.70	12.75	-9	1,021	-0.88%
2020/03/04	2	12.45	0	0.00	12.60	2	1,010	0.20%
2020/02/27	5	12.70	0	0.00	12.55	5	968	0.52%
2020/02/26	1	12.50	0	0.00	12.70	1	887	0.11%
2020/02/24	0.3	12.20	0	0.00	12.30	0.3	847	0.04%
2020/02/21	1	12.75	0	0.00	12.75	1	824	0.12%
2020/02/20	0	0.00	98	12.78	12.70	-98	753	-13.00%
2020/02/19	0	0.00	10	12.20	12.20	-10	574	-1.74%
2020/02/17	2	11.85	0	0.00	11.95	2	541	0.37%
2020/02/14	0	0.00	90	11.83	11.95	-90	539	-16.69%
2020/01/09	0	0.00	5	11.00	11.00	-5	809	-0.62%
2020/01/03	5	11.25	0	0.00	11.25	5	817	0.61%
2019/12/30	0.1	11.15	0	0.00	11.20	0.1	803	0.01%
2019/12/23	0	0.00	4	11.00	10.95	-4	777	-0.51%
2019/12/11	0	0.00	15	10.70	10.75	-15	745	-2.01%
2019/11/29	0	0.00	2	10.68	10.80	-2	710	-0.28%
2019/11/28	0	0.00	3	10.75	10.70	-3	705	-0.43%
2019/11/25	3	11.08	1	11.10	10.90	2	683	0.29%
2019/11/11	0	0.00	11	10.62	10.60	-11	621	-1.77%
2019/11/06	0	0.00	10	10.75	10.80	-10	619	-1.61%
2019/11/05	10	10.85	0	0.00	10.80	10	616	1.62%
2019/10/18	0	0.00	2	11.00	10.95	-2	586	-0.34%
2019/10/16	2	11.10	0	0.00	11.10	2	546	0.37%
2019/10/15	20	10.80	4	10.95	10.80	16	474	3.37%
2019/10/14	4	10.78	2	10.80	10.75	2	464	0.43%
2019/10/09	0	0.00	43	10.68	10.65	-43	422	-10.17%
2019/10/08	0	0.00	10	10.80	10.35	-10	371	-2.69%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	10	10.00	3	10.00	10.00	7	232	3.01%
2019/10/03	0	0.00	1	9.10	9.10	-1	214	-0.47%
2019/09/19	5	9.04	0	0.00	9.04	5	223	2.24%
2019/09/04	0	0.00	1	9.07	9.06	-1	224	-0.45%
2019/08/14	0	0.00	2	8.98	8.98	-2	290	-0.69%
2019/06/05	0	0.00	1	9.67	9.67	-1	533	-0.19%
2019/05/31	0	0.00	48	9.99	10.00	-48	534	-8.98%
2019/05/29	7	10.05	0	0.00	10.10	7	584	1.20%
2019/05/16	61	10.32	0	0.00	10.10	61	535	11.40%
2019/04/29	0	0.00	2	9.95	9.94	-2	462	-0.43%
2019/04/26	0	0.00	28	9.94	9.99	-28	460	-6.08%
2019/04/19	0	0.00	1	9.96	9.99	-1	462	-0.22%
2019/04/02	0	0.00	2	9.99	10.00	-2	736	-0.27%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/29	3	9.99	0	0.00	9.96	3	727	0.41%
2019/03/14	0	0.00	2	10.00	9.97	-2	653	-0.31%
2019/02/25	0	0.00	0	9.35	9.36	0	597	0.00%
2019/02/22	0	0.00	22	9.40	9.40	-22	595	-3.69%
2019/02/13	0	0.00	20	9.31	9.38	-20	593	-3.37%
2019/02/12	0	0.00	21	9.32	9.36	-21	592	-3.55%
2019/02/11	0	0.00	10	9.30	9.35	-10	589	-1.70%
2019/01/30	0	0.00	112	9.33	9.35	-112	590	-18.97%	大賣/鉅額交易
2019/01/29	0	0.00	14	9.33	9.31	-14	588	-2.38%
2019/01/28	0	0.00	30	9.33	9.34	-30	591	-5.07%
2019/01/18	0	0.00	10	9.34	9.37	-10	680	-1.47%
2018/12/10	0	0.00	1	9.18	9.11	-1	563	-0.18%
2018/12/03	2	9.30	10	9.19	9.50	-8	583	-1.37%
2018/11/02	0	0.00	20	8.86	8.92	-20	672	-2.97%
2018/10/31	0	0.00	10	8.77	8.73	-10	633	-1.58%
2018/10/30	0	0.00	40	8.71	8.75	-40	634	-6.30%
2018/10/26	0	0.00	20	8.66	8.60	-20	629	-3.18%
2018/10/25	0	0.00	50	8.66	8.67	-50	623	-8.02%
2018/10/23	1	8.86	0	0.00	8.86	1	626	0.16%
2018/10/19	1	8.98	10	8.88	8.84	-9	640	-1.40%
2018/10/16	0	0.00	1	9.10	9.10	-1	639	-0.16%
2018/10/05	0	0.00	60	10.08	9.92	-60	656	-9.14%
2018/10/04	0	0.00	2	10.05	9.96	-2	717	-0.28%
2018/10/03	0	0.00	1	9.88	9.92	-1	758	-0.13%
2018/10/02	0	0.00	42	9.92	9.91	-42	824	-5.09%
2018/09/27	0	0.00	10	9.77	9.74	-10	870	-1.15%
2018/09/10	3	9.73	0	0.00	9.63	3	1,338	0.22%
2018/08/29	0	0.00	4	9.88	9.88	-4	1,588	-0.25%
2018/08/07	1	10.05	0	0.00	10.00	1	2,455	0.04%
2018/08/03	0	0.00	1	9.82	9.98	-1	2,517	-0.04%
2018/08/01	2	9.97	0	0.00	9.97	2	2,585	0.08%
2018/07/19	0	0.00	1	9.88	9.85	-1	2,858	-0.03%
2018/07/18	2	9.82	0	0.00	9.80	2	2,907	0.07%
2018/07/16	2	10.25	0	0.00	10.15	2	2,936	0.07%
2018/07/13	10	10.33	10	10.25	10.25	0	2,968	0.00%
2018/07/12	0	0.00	23	10.38	10.20	-23	3,028	-0.76%
2018/07/11	0	0.00	5	11.60	11.55	-5	3,074	-0.16%
2018/07/10	6	11.52	4	11.65	11.50	2	3,082	0.06%
2018/07/09	8	11.80	0	0.00	11.80	8	3,106	0.26%
2018/07/06	7	11.74	0	0.00	11.80	7	3,213	0.22%
2018/06/25	7	12.58	32	12.57	12.30	-25	5,772	-0.43%
2018/06/22	11	12.25	0	0.00	12.30	11	5,592	0.20%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/19	10	11.85	0	0.00	11.80	10	5,523	0.18%
2018/06/14	8	11.99	0	0.00	11.90	8	5,532	0.14%
2018/06/11	1	12.20	0	0.00	12.20	1	5,456	0.02%
2018/06/08	1	12.20	0	0.00	12.35	1	5,431	0.02%
2018/06/05	1	12.30	0	0.00	12.20	1	5,323	0.02%
2018/06/04	21	12.30	0	0.00	12.20	21	5,252	0.40%
2018/06/01	0	0.00	10	12.35	12.25	-10	5,222	-0.19%
2018/05/31	15	12.35	5	12.55	12.80	10	5,215	0.19%
2018/05/28	10	11.90	0	0.00	11.80	10	4,864	0.21%
2018/05/25	10	12.00	0	0.00	11.90	10	4,852	0.21%
2018/05/21	0	0.00	2	12.20	12.00	-2	4,829	-0.04%
2018/05/17	1	11.85	0	0.00	11.85	1	4,731	0.02%
2018/05/10	0	0.00	47	12.06	12.05	-47	4,638	-1.01%
2018/05/09	21	12.34	0	0.00	12.15	21	4,626	0.45%
2018/05/03	0	0.00	2	11.85	12.00	-2	4,592	-0.04%
2018/04/27	2	12.40	0	0.00	12.10	2	4,627	0.04%
2018/04/25	0	0.00	5	11.95	12.25	-5	4,551	-0.11%
2018/04/24	2	11.70	1	12.10	11.70	1	4,523	0.02%
2018/04/23	2	12.05	11	12.10	12.10	-9	4,517	-0.20%
2018/04/20	0	0.00	40	12.10	12.25	-40	4,530	-0.88%
2018/04/18	6	12.20	22	12.35	12.10	-16	5,216	-0.31%
2018/04/17	10	12.30	0	0.00	12.40	10	5,156	0.19%
2018/04/16	15	12.18	0	0.00	12.15	15	5,075	0.30%
2018/04/13	2	12.75	6	12.48	12.40	-4	5,019	-0.08%
2018/04/12	2	12.80	0	0.00	12.60	2	4,992	0.04%
2018/04/11	23	13.43	0	0.00	13.00	23	4,876	0.47%
2018/04/10	25	13.22	30	14.27	13.20	-5	4,703	-0.11%
2018/04/09	20	13.39	73	13.41	13.50	-53	4,134	-1.28%
2018/04/03	32	11.88	54	11.56	12.30	-22	3,770	-0.58%
2018/04/02	91	11.23	21	11.25	11.20	70	3,505	2.00%
2018/03/31	30	10.93	5	11.00	10.95	25	3,057	0.82%
2018/03/30	46	11.14	20	10.92	11.00	26	2,995	0.87%
2018/03/29	2	10.63	0	0.00	10.60	2	2,727	0.07%
2018/03/28	0	0.00	22	10.59	10.55	-22	2,630	-0.84%
2018/03/21	1	10.25	5	10.30	10.15	-4	2,496	-0.16%
2018/03/19	0	0.00	1	10.15	10.15	-1	2,571	-0.04%
2018/03/06	20	10.53	0	0.00	10.20	20	2,566	0.78%
2018/03/05	2	10.00	0	0.00	10.00	2	2,473	0.08%
2018/02/26	0	0.00	3	10.25	10.25	-3	2,582	-0.12%
2018/02/22	0	0.00	1	10.60	10.35	-1	2,646	-0.04%
2018/02/21	0	0.00	5	10.10	10.15	-5	2,704	-0.18%
2018/02/05	3	10.05	0	0.00	10.30	3	2,699	0.11%
2018/02/02	0	0.00	8	10.25	10.20	-8	2,754	-0.29%
2018/02/01	0	0.00	1	10.30	10.30	-1	2,764	-0.04%
2018/01/31	1	10.35	0	0.00	10.40	1	2,766	0.04%
2018/01/25	0	0.00	2	10.60	10.50	-2	2,797	-0.07%
2018/01/19	0	0.00	7	10.53	10.50	-7	2,700	-0.26%
2018/01/18	1	10.50	2	10.60	10.50	-1	2,783	-0.04%
2018/01/15	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/01/12	15	10.93	8	10.64	10.40	7	2,580	0.27%
2018/01/08	0	0.00	1	10.20	10.05	-1	1,935	-0.05%
2018/01/04	0	0.00	1	10.20	9.95	-1	1,980	-0.05%
2018/01/03	3	10.30	1	10.10	10.00	2	1,984	0.10%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,977	-0.05%