建大 (2106)-富邦-陽明券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	25	33.63	0	0.00	33.30	25	806	3.10%
2024/05/07	0	0.00	0.1	33.75	33.95	-0.1	798	-0.01%
2024/05/03	20	33.65	0.2	33.65	33.60	19.8	789	2.51%
2024/05/02	1	33.75	0.3	33.70	33.75	0.8	786	0.10%
2024/04/30	0	0.00	0.3	33.15	33.25	-0.3	779	-0.03%
2024/04/26	25	32.84	0	0.00	32.85	25	781	3.20%
2024/04/24	5	33.75	6.2	34.03	33.45	-1.2	774	-0.15%
2024/04/22	0	0.00	2	33.50	33.60	-2	793	-0.25%
2024/04/19	0	0.00	6	33.53	33.70	-6	790	-0.76%
2024/04/18	3	34.18	0.9	34.01	34.10	2.1	772	0.27%
2024/04/17	3	33.80	0	0.00	33.85	3	756	0.40%
2024/04/16	0	0.00	11	32.75	32.90	-11	740	-1.48%
2024/04/15	0	0.00	8	33.99	34.05	-8	714	-1.12%
2024/04/12	0	0.00	6	33.50	33.50	-6	696	-0.86%
2024/04/11	0	0.00	1.1	33.10	33.30	-1.1	687	-0.16%
2024/04/10	9	33.18	18.1	33.12	33.25	-9.1	681	-1.33%
2024/04/09	0	0.00	2.1	32.65	32.85	-2.1	664	-0.32%
2024/04/03	0.3	31.95	0	0.00	32.05	0.3	629	0.04%
2024/04/02	0	0.00	4.2	32.10	32.05	-4.2	633	-0.66%
2024/03/28	1	32.15	2.1	32.10	32.15	-1.1	611	-0.18%
2024/03/27	0	0.00	5	31.68	31.70	-5	589	-0.85%
2024/03/26	0	0.00	4	31.23	31.10	-4	576	-0.69%
2024/03/25	0	0.00	1	31.15	31.20	-1	571	-0.18%
2024/03/22	10	30.93	0	0.00	31.25	10	575	1.74%
2024/03/21	10	31.10	0	0.00	31.10	10	568	1.76%
2024/03/20	0	0.00	1	31.10	31.15	-1	567	-0.18%
2024/03/18	0	0.00	4	31.03	31.00	-4	561	-0.71%
2024/03/14	0	0.00	3	30.80	30.85	-3	547	-0.55%
2024/03/12	0	0.00	1	30.20	30.30	-1	533	-0.19%
2024/03/07	0	29.95	0	0.00	29.90	0	556	0.00%
2024/03/06	0	0.00	0	30.10	30.05	0	559	0.00%
2024/03/05	0	30.05	0	0.00	30.00	0	568	0.00%
2024/03/04	0	30.05	5	30.10	29.95	-5	572	-0.87%
2024/02/27	1	30.00	0.5	29.85	29.80	0.5	598	0.08%
2024/02/26	0.3	30.00	0	0.00	29.95	0.3	595	0.05%
2024/02/23	0.2	30.23	1.2	30.15	30.00	-1	603	-0.17%
2024/02/16	0	0.00	1	30.30	30.30	-1	725	-0.14%
2024/02/01	0	0.00	0.3	30.05	30.10	-0.3	714	-0.04%
2024/01/31	0	0.00	1.2	29.81	29.85	-1.2	715	-0.17%
2024/01/30	1	29.80	0	29.70	29.70	1	712	0.13%
2024/01/22	0	29.70	0	0.00	29.55	0	689	0.00%
2024/01/18	1	29.35	0	0.00	29.30	1	673	0.15%
2024/01/16	1	29.70	1	29.55	29.60	0	649	0.00%
2024/01/11	5	30.30	0	0.00	30.30	5	626	0.80%
2024/01/09	8	30.83	0.4	30.70	30.85	7.6	661	1.14%
2024/01/05	0	0.00	0.4	31.05	31.15	-0.4	652	-0.05%
2024/01/03	0	0.00	6	31.21	31.30	-6	647	-0.93%
2023/12/28	3	30.75	0	0.00	31.05	3	627	0.48%
2023/12/22	1	31.00	0	0.00	30.85	1	610	0.16%
2023/12/21	1	30.90	3	31.15	31.25	-2	603	-0.33%
2023/12/18	1	30.80	0	0.00	30.85	1	575	0.17%
2023/12/12	0	0.00	0.3	30.90	30.90	-0.3	550	-0.05%
2023/12/08	5	31.25	0	0.00	31.20	5	552	0.91%
2023/12/07	13	31.38	0	0.00	31.40	13	546	2.38%
2023/12/06	14	31.45	3	31.70	31.70	11	538	2.04%
2023/12/04	15	31.43	2	31.45	31.10	13	523	2.48%
2023/11/30	11	31.80	0	0.00	31.70	11	507	2.17%
2023/11/29	25	32.00	0	0.00	32.00	25	496	5.04%
2023/11/28	0	0.00	3	32.12	32.05	-3	496	-0.60%
2023/11/27	10	31.60	4	31.81	31.45	6	484	1.24%
2023/11/24	3	31.55	1	31.50	31.60	2	482	0.41%
2023/11/23	0	0.00	5	31.73	31.75	-5	477	-1.05%
2023/11/22	2	32.15	8	31.84	31.85	-6	472	-1.27%
2023/11/21	3	32.12	8.2	31.94	31.90	-5.2	464	-1.12%
2023/11/20	4	31.34	2	31.48	31.90	2	435	0.46%
2023/11/17	2	31.25	0.1	31.30	31.35	1.9	418	0.45%
2023/11/16	0	0.00	5.5	31.19	30.95	-5.5	407	-1.35%
2023/11/15	2	30.80	25.7	30.65	31.20	-23.7	394	-6.01%
2023/11/14	3	29.72	0.3	29.75	29.75	2.7	352	0.77%
2023/11/01	0	29.18	0	0.00	29.00	0	385	0.01%
2023/10/24	0	0.00	2	28.95	29.05	-2	421	-0.47%
2023/10/23	0	29.20	0	0.00	29.05	0	420	0.00%
2023/10/18	0.1	29.25	0	0.00	29.65	0.1	439	0.02%
2023/10/17	0.1	29.25	0	0.00	29.20	0.1	410	0.02%
2023/10/05	1	29.45	0	0.00	29.35	1	476	0.21%
2023/10/03	0	29.50	0	0.00	29.40	0	485	0.00%
2023/09/26	1	29.55	0	0.00	29.50	1	534	0.19%
2023/09/25	0	29.80	1	29.75	29.70	-1	539	-0.18%
2023/09/18	2.1	30.25	0	0.00	30.30	2.1	570	0.37%
2023/09/15	0	0.00	1	30.30	30.40	-1	580	-0.17%
2023/09/14	0	0.00	4	30.39	30.30	-4	580	-0.69%
2023/09/13	1	30.45	2	30.45	30.45	-1	584	-0.17%
2023/09/12	0	0.00	1	29.95	30.00	-1	602	-0.17%
2023/09/08	1	29.90	0	0.00	29.85	1	612	0.16%
2023/09/07	1	29.75	0.8	29.95	29.75	0.2	614	0.03%
2023/09/05	0	30.15	0	0.00	30.15	0	612	0.00%
2023/08/31	0	0.00	5	29.80	30.15	-5	611	-0.82%
2023/08/30	2	29.90	0	0.00	29.90	2	606	0.33%
2023/08/25	0	29.40	0	0.00	29.30	0	608	0.00%
2023/08/23	1	29.70	0	0.00	29.75	1	604	0.17%
2023/08/22	0	0.00	0.2	30.00	29.40	-0.2	612	-0.04%
2023/08/21	0.6	29.45	1	29.30	29.35	-0.4	610	-0.06%
2023/08/18	0.3	29.45	0	0.00	29.40	0.3	609	0.05%
2023/08/17	0	0.00	1	29.45	29.50	-1	611	-0.16%
2023/08/16	0	0.00	1	29.35	29.50	-1	613	-0.16%
2023/08/15	0	29.45	0	0.00	29.65	0	615	0.00%
2023/08/09	0	29.57	4	29.45	29.45	-4	633	-0.63%
2023/08/04	0	29.47	0	0.00	29.30	0	665	0.00%
2023/08/02	1.2	29.31	1	29.35	29.35	0.2	667	0.03%
2023/08/01	4	29.23	0	0.00	29.35	4	662	0.60%
2023/07/31	0	0.00	4	29.45	29.35	-4	656	-0.61%
2023/07/28	2	29.50	2	29.50	29.55	0	667	0.00%
2023/07/27	1	29.45	0	0.00	29.45	1	663	0.15%
2023/07/25	2	29.30	0	0.00	29.30	2	664	0.30%
2023/07/24	6	29.02	0	0.00	29.05	6	662	0.91%
2023/07/21	0	29.65	0	0.00	29.40	0	654	0.00%
2023/07/20	0	29.60	0	0.00	29.70	0	650	0.00%
2023/07/19	0	29.95	0	0.00	29.50	0	640	0.00%
2023/07/17	2	29.85	0	0.00	30.05	2	632	0.32%
2023/07/14	3	29.72	0	0.00	29.85	3	629	0.48%
2023/07/13	4	31.23	3	31.30	31.25	1	616	0.16%
2023/07/12	0.6	31.55	5	31.35	31.30	-4.4	604	-0.73%
2023/07/11	1	31.55	1	31.60	31.55	0	606	0.00%
2023/07/10	1	31.50	0	0.00	31.45	1	603	0.17%
2023/07/07	2	31.20	0	0.00	31.25	2	609	0.33%
2023/07/06	0.3	31.35	1	31.35	31.35	-0.7	605	-0.12%
2023/07/05	1.2	31.51	0	0.00	31.35	1.2	603	0.19%
2023/07/04	5	31.69	2.1	31.80	31.60	2.9	598	0.49%
2023/07/03	0.2	32.25	4	32.15	32.20	-3.8	586	-0.66%
2023/06/28	0	0.00	0.1	32.25	32.25	-0.1	581	-0.02%
2023/06/26	0	0.00	1	32.15	32.25	-1	596	-0.17%
2023/06/21	2	32.05	1	32.00	32.10	1	673	0.15%
2023/06/20	0	0.00	1	31.95	31.75	-1	671	-0.15%
2023/06/19	52	31.85	4	31.80	31.80	48	670	7.16%
2023/06/16	0	0.00	6	31.87	31.90	-6	666	-0.90%
2023/06/09	2	31.25	0	0.00	31.20	2	647	0.31%
2023/06/07	0	0.00	0.5	31.10	31.25	-0.5	657	-0.08%
2023/06/02	5	30.97	0	0.00	31.00	5	662	0.76%
2023/06/01	1	30.75	5	30.80	30.70	-4	660	-0.61%
2023/05/31	0	30.86	0	0.00	30.80	0	663	0.00%
2023/05/30	5	30.70	0	0.00	30.80	5	657	0.76%
2023/05/19	5	30.93	1	30.90	30.95	4	650	0.62%
2023/05/17	8	30.76	0	0.00	30.60	8	647	1.24%
2023/05/12	0	0.00	3	30.47	30.25	-3	631	-0.47%
2023/05/11	0	0.00	3	30.47	30.35	-3	623	-0.48%
2023/05/08	0	31.75	0	0.00	31.75	0	597	0.00%
2023/04/26	0	0.00	5	31.15	31.20	-5	604	-0.83%
2023/04/21	1	31.05	0	31.05	31.20	1	593	0.16%
2023/04/20	0	31.35	0	0.00	31.00	0	588	0.00%
2023/04/19	0	0.00	0	31.55	31.35	0	581	-0.01%
2023/04/18	0	0.00	1	31.75	31.40	-1	578	-0.17%
2023/04/17	5	31.82	0	0.00	31.85	5	572	0.87%
2023/04/14	0	0.00	20	31.60	31.70	-20	562	-3.56%
2023/04/12	0	0.00	30	31.66	31.70	-30	549	-5.46%
2023/04/11	0	31.55	0	0.00	31.45	0	540	0.00%
2023/04/10	0	31.50	0.2	31.55	31.45	-0.2	540	-0.03%
2023/04/07	5	31.40	10	31.40	31.40	-5	534	-0.93%
2023/04/06	0	31.40	20	31.35	31.20	-20	525	-3.80%
2023/03/30	0	0.00	0.8	31.35	31.25	-0.8	511	-0.15%
2023/03/28	0	31.25	0	0.00	31.25	0	518	0.00%
2023/03/24	2	32.35	13.1	32.41	31.85	-11	503	-2.19%
2023/03/22	0	30.85	0	0.00	30.80	0	416	0.00%
2023/03/21	0	0.00	11	30.50	30.70	-11	427	-2.58%
2023/03/20	1	30.30	1	30.30	30.35	0	428	0.00%
2023/03/17	0	0.00	0.1	30.85	30.40	-0.1	426	-0.01%
2023/03/15	0	31.10	116	30.92	30.80	-116	423	-27.38%	大賣/鉅額交易
2023/03/14	0	31.07	0	0.00	30.90	0	427	0.01%
2023/03/09	0	31.38	0	0.00	31.10	0	441	0.00%
2023/03/08	1	31.20	0	0.00	31.40	1	444	0.23%
2023/03/06	0	31.45	20	31.35	31.40	-20	438	-4.55%
2023/03/01	0	0.00	1	31.15	31.00	-1	444	-0.22%
2023/02/24	0	0.00	3	31.45	31.05	-3	443	-0.68%
2023/02/23	0	0.00	12.8	31.37	31.35	-12.8	440	-2.90%
2023/02/22	0	31.30	0	0.00	31.35	0	438	0.00%
2023/02/20	0	31.60	0	0.00	31.60	0	439	0.00%
2023/02/17	0	31.66	0	0.00	31.55	0	441	0.00%
2023/02/14	1	31.25	0	0.00	31.20	1	453	0.22%
2023/02/13	0	31.10	0	31.15	31.10	0	453	0.00%
2023/02/10	0	0.00	0	31.00	31.25	0	454	0.00%
2023/02/08	0	31.30	0	0.00	31.20	0	458	0.00%
2023/02/07	0	0.00	20	31.32	31.30	-20	453	-4.41%
2023/02/06	0	0.00	31	31.30	31.30	-31	450	-6.88%
2023/02/03	0	0.00	2	31.23	31.30	-2	447	-0.45%
2023/02/02	0	31.15	1	31.10	31.15	-1	445	-0.22%
2023/02/01	0	0.00	2	31.00	31.00	-2	443	-0.46%
2023/01/31	0	0.00	2	30.93	30.95	-2	445	-0.45%
2023/01/30	0	30.65	0	0.00	30.80	0	443	0.00%
2023/01/17	0	0.00	20	30.53	30.55	-20	441	-4.53%
2023/01/10	0	0.00	1	30.75	30.70	-1	475	-0.21%
2023/01/09	0	0.00	1	30.85	30.80	-1	480	-0.21%
2023/01/06	0	0.00	1	30.75	30.75	-1	481	-0.21%
2023/01/05	0	30.65	0	0.00	30.60	0	495	0.00%
2023/01/04	0	0.00	1	30.45	30.40	-1	500	-0.20%
2023/01/03	0	30.30	60	30.12	30.30	-60	516	-11.62%
2022/12/30	60	30.33	0.8	30.10	30.30	59.2	521	11.36%
2022/12/28	0	30.25	0	0.00	30.15	0	534	0.00%
2022/12/27	0	30.40	0	0.00	30.35	0	535	0.00%
2022/12/23	7	30.02	1	30.05	30.15	6	556	1.08%
2022/12/22	6	30.15	0	0.00	30.15	6	566	1.06%
2022/12/21	2	30.10	0	0.00	30.15	2	589	0.34%
2022/12/20	2	30.15	0	0.00	29.95	2	613	0.33%
2022/12/19	2	30.30	0	0.00	30.15	2	632	0.32%
2022/12/16	1	30.35	0	0.00	30.25	1	659	0.15%
2022/12/15	1	30.60	0	0.00	30.50	1	683	0.15%
2022/12/14	1	30.55	5	30.60	30.45	-4	736	-0.54%
2022/12/13	11	30.33	0	0.00	30.35	11	765	1.44%
2022/12/12	1	30.55	0	0.00	30.55	1	774	0.13%
2022/12/09	1	30.70	0	0.00	30.95	1	817	0.12%
2022/12/08	1	30.65	0	0.00	30.50	1	871	0.11%
2022/12/06	10	31.40	0	0.00	31.10	10	904	1.11%
2022/12/01	1	31.50	0	31.50	31.40	1	906	0.11%
2022/11/28	0	0.00	1	31.25	31.10	-1	925	-0.11%
2022/11/23	0	30.95	10	30.85	30.90	-10	954	-1.05%
2022/11/22	0	0.00	29	30.62	30.60	-29	973	-2.98%
2022/11/21	1	30.65	0	0.00	30.75	1	982	0.10%
2022/11/16	0	0.00	8	30.80	30.55	-8	1,011	-0.79%
2022/11/15	0	0.00	8	30.90	31.00	-8	1,013	-0.79%
2022/11/11	5	30.45	6	30.45	30.25	-1	1,044	-0.10%
2022/11/10	0	0.00	28	30.60	30.60	-28	1,052	-2.66%
2022/11/09	1	31.10	5	31.05	31.00	-4	1,082	-0.37%
2022/11/08	1	31.10	11	31.15	31.00	-10	1,144	-0.87%
2022/11/07	0	0.00	1	30.80	30.85	-1	1,208	-0.08%
2022/11/01	1	30.65	0	0.00	30.65	1	1,318	0.08%
2022/10/31	2	30.50	0	0.00	30.55	2	1,329	0.15%
2022/10/28	15	30.32	0	0.00	30.20	15	1,367	1.10%
2022/10/27	7	30.35	0	0.00	30.55	7	1,393	0.50%
2022/10/26	3	29.97	0	0.00	30.20	3	1,411	0.21%
2022/10/25	10	29.94	0	0.00	30.15	10	1,427	0.70%
2022/10/21	3	30.08	1	30.10	30.00	2	1,474	0.14%
2022/10/20	2	30.15	0	0.00	30.20	2	1,506	0.13%
2022/10/19	13	30.83	0	0.00	30.80	13	1,529	0.85%
2022/10/17	4	30.25	0	0.00	30.55	4	1,590	0.25%
2022/10/13	20	30.39	0	0.00	30.45	20	1,684	1.19%
2022/10/12	3	31.18	0	0.00	31.10	3	1,717	0.17%
2022/10/11	7	31.06	1	31.45	31.10	6	1,782	0.34%
2022/10/07	0	0.00	3	32.00	31.80	-3	1,909	-0.16%
2022/10/06	0	0.00	13	32.30	32.35	-13	1,944	-0.67%
2022/10/03	4	31.76	0	0.00	31.75	4	2,079	0.19%
2022/09/30	6	31.62	0	0.00	31.95	6	2,115	0.28%
2022/09/29	30	31.76	0	0.00	32.30	30	2,154	1.39%
2022/09/28	12	32.03	0	0.00	31.70	12	2,193	0.55%
2022/09/27	4	32.25	0	0.00	32.70	4	2,359	0.17%
2022/09/26	35	32.86	0	0.00	32.45	35	2,399	1.46%
2022/09/23	0	0.00	21	34.39	33.90	-21	2,504	-0.84%
2022/09/22	1	34.90	10	35.30	35.00	-9	2,608	-0.35%
2022/09/21	73	36.18	127	36.08	35.65	-54	2,658	-2.03%	大賣/
2022/09/20	0	0.00	1	35.95	36.05	-1	2,711	-0.04%
2022/09/19	1	35.40	8	35.39	35.55	-7	2,708	-0.26%
2022/09/16	1	35.35	4	35.80	35.60	-3	2,706	-0.11%
2022/09/15	5	35.10	4	34.91	35.10	1	2,678	0.04%
2022/09/14	0	0.00	1	33.60	34.15	-1	2,625	-0.04%
2022/09/08	0	0.00	1	32.60	32.90	-1	2,603	-0.04%
2022/09/07	2	32.40	0	0.00	32.15	2	2,600	0.08%
2022/09/06	0	33.30	0	0.00	32.95	0	2,595	0.00%
2022/08/31	1	34.55	1	34.55	34.85	0	2,552	0.00%
2022/08/30	4	33.90	2	34.00	34.35	2	2,534	0.08%
2022/08/29	0.1	33.85	5	33.75	33.75	-4.9	2,524	-0.19%
2022/08/26	20	34.53	0	0.00	34.50	20	2,504	0.80%
2022/08/24	24	34.12	0	0.00	34.15	24	2,494	0.96%
2022/08/23	20	33.91	0	0.00	33.95	20	2,491	0.80%
2022/08/22	31	33.98	0	0.00	33.90	31	2,481	1.25%
2022/08/19	2	34.70	40	34.58	34.40	-38	2,468	-1.54%
2022/08/18	0	0.00	0.6	34.90	34.90	-0.6	2,444	-0.03%
2022/08/16	11	34.55	0	0.00	34.85	11	2,406	0.46%
2022/08/15	5	34.65	10	34.90	35.00	-5	2,372	-0.21%
2022/08/12	12	35.88	4	35.80	35.15	8	2,317	0.35%
2022/08/11	84	36.62	6	36.63	35.95	78	2,258	3.45%
2022/08/10	8	38.00	0	0.00	38.15	8	2,187	0.37%
2022/08/09	16	37.91	1	38.20	38.15	15	2,183	0.69%
2022/08/08	1	37.80	0	0.00	37.95	1	2,187	0.05%
2022/08/05	29	37.62	1	37.55	37.60	28	2,188	1.28%
2022/08/04	54	37.37	1	36.80	37.35	53	2,192	2.42%
2022/08/03	12	37.80	2	38.18	38.00	10	2,154	0.46%
2022/08/02	10	37.75	92	38.25	38.60	-82	2,135	-3.84%
2022/08/01	0	0.00	61	38.40	38.50	-61	2,131	-2.86%
2022/07/29	4	37.50	42	38.15	38.50	-38	2,114	-1.80%
2022/07/28	32	37.60	1	37.65	37.75	31	2,078	1.49%
2022/07/27	14	37.75	7	37.58	37.80	7	2,063	0.34%
2022/07/26	9	37.44	8	37.46	37.40	1	2,027	0.05%
2022/07/25	4	37.20	4.5	36.91	37.10	-0.5	1,999	-0.03%
2022/07/22	66	36.00	46	36.05	36.10	20	1,965	1.02%
2022/07/21	24	36.19	7	36.60	36.65	17	1,948	0.87%
2022/07/20	35	36.67	57	36.75	36.60	-22	1,922	-1.14%
2022/07/19	32	37.65	35.4	37.80	37.30	-3.4	1,869	-0.18%
2022/07/18	47	36.89	10	36.87	37.00	37	1,838	2.01%
2022/07/15	34	35.89	8	35.94	36.50	26	1,791	1.45%
2022/07/14	13	35.44	1	35.20	35.45	12	1,698	0.71%
2022/07/13	23	34.70	3	34.82	35.25	20	1,669	1.20%
2022/07/12	2	34.25	3	34.28	34.25	-1	1,615	-0.06%
2022/07/11	20	34.60	8	33.60	33.55	12	1,573	0.76%
2022/07/08	40	34.11	0	0.00	34.30	40	1,550	2.58%
2022/07/07	0	0.00	8	34.37	34.50	-8	1,515	-0.53%
2022/07/06	3	34.40	47	34.46	34.50	-44	1,469	-2.99%
2022/07/05	12	34.73	86	34.86	34.65	-74	1,439	-5.14%
2022/07/04	2	33.00	52	33.19	33.40	-50	1,250	-4.00%
2022/07/01	50	32.98	37	33.53	32.85	13	1,206	1.08%
2022/06/30	126	32.96	149	33.62	34.60	-23	1,082	-2.12%	大買/大賣/
2022/06/29	39	33.67	35	33.26	33.20	4	956	0.42%
2022/06/28	14	32.98	52	33.54	33.55	-38	893	-4.25%
2022/06/27	25	32.27	2	32.25	32.25	23	809	2.84%
2022/06/24	4	31.85	12	31.92	32.00	-8	797	-1.00%
2022/06/23	18	31.45	1	31.45	31.55	17	803	2.12%
2022/06/22	0	0.00	1	30.95	31.10	-1	811	-0.12%
2022/06/20	0	0.00	1	30.40	30.90	-1	886	-0.11%
2022/06/14	0	0.00	10	30.55	30.85	-10	1,057	-0.95%
2022/06/01	4	31.20	0	0.00	31.25	4	1,137	0.35%
2022/05/24	4	30.75	0	0.00	30.60	4	1,158	0.35%
2022/05/23	8	31.13	0	0.00	31.15	8	1,162	0.69%
2022/05/20	17	31.20	0	0.00	31.20	17	1,171	1.45%
2022/05/19	1	30.40	0	0.00	30.90	1	1,162	0.09%
2022/05/18	2	30.40	0	0.00	30.90	2	1,157	0.17%
2022/05/17	0	0.00	2	30.70	30.75	-2	1,154	-0.17%
2022/05/16	2	29.55	0	0.00	30.15	2	1,149	0.17%
2022/05/13	0	0.00	0.4	30.00	30.10	-0.4	1,133	-0.04%
2022/05/12	1	29.85	21	29.98	29.90	-20	1,132	-1.77%
2022/05/11	1	30.25	11	30.20	30.25	-10	1,117	-0.89%
2022/05/06	0	0.00	1	31.45	31.60	-1	1,103	-0.09%
2022/05/05	3	31.57	0	0.00	31.70	3	1,115	0.27%
2022/05/03	1	31.55	2	31.60	31.65	-1	1,128	-0.09%
2022/04/28	3	31.40	0	0.00	31.85	3	1,129	0.27%
2022/04/27	5	31.40	1	31.30	31.40	4	1,126	0.35%
2022/04/26	0	0.00	2	32.05	32.10	-2	1,125	-0.18%
2022/04/25	8	32.14	2	31.95	31.90	6	1,129	0.53%
2022/04/22	12	32.83	0	0.00	32.80	12	1,115	1.08%
2022/04/21	6	32.65	0	0.00	32.80	6	1,105	0.54%
2022/04/20	17	32.91	3	32.92	32.95	14	1,085	1.29%
2022/04/19	0	0.00	1	32.30	32.35	-1	1,044	-0.10%
2022/04/15	2	31.95	0	0.00	31.95	2	1,028	0.19%
2022/04/14	0	0.00	1	32.25	32.25	-1	1,025	-0.10%
2022/04/12	3	31.35	0	0.00	31.75	3	1,023	0.29%
2022/04/11	8	31.19	1	31.10	31.10	7	1,022	0.68%
2022/04/07	11	31.99	1	31.85	31.85	10	1,020	0.98%
2022/04/01	5	31.99	1	32.20	32.25	4	1,013	0.39%
2022/03/31	0	0.00	1.5	31.98	32.10	-1.5	1,032	-0.15%
2022/03/30	3	32.37	2	32.53	32.40	1	1,021	0.10%
2022/03/29	6	32.32	0	0.00	32.15	6	1,002	0.60%
2022/03/28	10.5	31.81	1	32.20	32.20	9.5	989	0.96%
2022/03/25	6	31.30	1	31.35	31.40	5	971	0.51%
2022/03/24	2	31.60	10	31.63	31.75	-8	952	-0.84%
2022/03/23	1	32.50	0	0.00	32.65	1	900	0.11%
2022/03/22	1	33.00	2	33.00	32.95	-1	887	-0.11%
2022/03/21	20	32.90	31	33.04	33.30	-11	861	-1.28%
2022/03/18	10	31.67	2	31.85	32.00	8	792	1.01%
2022/03/16	2	30.80	0	0.00	30.65	2	744	0.27%
2022/03/15	0	0.00	4	30.58	30.90	-4	791	-0.51%
2022/03/14	0	0.00	0.9	30.75	30.85	-0.9	790	-0.11%
2022/03/08	1	29.75	0	0.00	29.75	1	793	0.13%
2022/03/07	5	29.95	0	0.00	29.85	5	788	0.63%
2022/03/04	0	0.00	2	30.18	30.20	-2	780	-0.26%
2022/03/03	1	30.25	0.3	30.30	30.20	0.7	794	0.09%
2022/03/02	1	30.30	0	0.00	30.20	1	804	0.12%
2022/02/25	1	30.00	0.1	30.05	30.05	0.9	812	0.11%
2022/02/23	0	0.00	3	30.25	30.25	-3	820	-0.37%
2022/02/22	1	30.30	2	30.25	30.30	-1	825	-0.12%
2022/02/18	1	30.60	0	0.00	30.55	1	850	0.12%
2022/02/14	1	30.20	0	0.00	30.20	1	883	0.11%
2022/02/11	0	0.00	1	30.60	30.75	-1	879	-0.11%
2022/02/10	30	30.75	0	0.00	30.75	30	886	3.38%
2022/02/09	5	30.75	0	0.00	30.80	5	895	0.56%
2022/02/08	10	30.55	1	30.70	30.65	9	904	0.99%
2022/02/07	10	30.30	0	0.00	30.45	10	900	1.11%
2022/01/24	1	30.00	0	0.00	30.05	1	892	0.11%
2022/01/20	30	30.28	0	0.00	30.40	30	904	3.32%
2022/01/19	0	0.00	1	30.45	30.20	-1	909	-0.11%
2022/01/13	0	0.00	1.4	30.41	30.40	-1.4	914	-0.15%
2022/01/11	1	30.40	0	0.00	30.45	1	920	0.11%
2022/01/10	0	0.00	2	30.55	30.65	-2	920	-0.22%
2022/01/07	1	30.40	0	0.00	30.45	1	930	0.11%
2022/01/06	0	30.65	0	0.00	30.70	0	928	0.00%
2022/01/05	1	30.80	0	0.00	30.75	1	930	0.11%
2021/12/30	1	31.00	0	0.00	31.10	1	932	0.11%
2021/12/29	0	0.00	5	30.90	31.00	-5	936	-0.53%
2021/12/27	2	31.00	3	31.18	31.05	-1	951	-0.11%
2021/12/24	2	30.53	0	0.00	30.55	2	959	0.21%
2021/12/20	4	30.15	0	0.00	30.20	4	983	0.41%
2021/12/17	0	30.25	0	0.00	30.45	0	986	0.00%
2021/12/16	30	30.05	0	0.00	30.10	30	995	3.01%
2021/12/14	21	30.47	0	0.00	30.30	21	1,002	2.10%
2021/12/13	40	30.88	2	30.90	30.95	38	982	3.87%
2021/12/10	11	30.81	3	30.97	31.05	8	982	0.81%
2021/12/09	1	31.30	52	31.19	31.30	-51	975	-5.23%
2021/12/08	0	0.00	1	30.35	30.45	-1	919	-0.11%
2021/12/06	2	30.25	4	30.30	30.30	-2	919	-0.22%
2021/12/01	3	29.48	0	0.00	29.85	3	943	0.32%
2021/11/30	3	29.92	0	0.00	29.55	3	948	0.32%
2021/11/29	1	29.70	0	0.00	29.70	1	947	0.11%
2021/11/23	25	30.11	0	0.00	30.05	25	991	2.52%
2021/11/22	4	30.00	0	0.00	30.30	4	1,006	0.40%
2021/11/19	2	30.15	0	0.00	30.20	2	1,054	0.19%
2021/11/18	1	30.15	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.20	0	0.00	30.25	1	1,091	0.09%
2021/11/15	1	30.30	0	0.00	30.35	1	1,125	0.09%
2021/11/12	1	30.40	0	0.00	30.35	1	1,135	0.09%
2021/11/10	0	0.00	1	30.95	31.00	-1	1,164	-0.09%
2021/11/08	1	30.50	0	0.00	30.75	1	1,174	0.09%
2021/11/03	0	0.00	2	30.68	30.55	-2	1,158	-0.17%
2021/11/01	51	30.45	0	0.00	30.50	51	1,170	4.36%
2021/10/29	2	30.58	0	0.00	30.60	2	1,165	0.17%
2021/10/27	1	31.10	0	0.00	31.15	1	1,155	0.09%
2021/10/26	1	31.40	0	0.00	31.35	1	1,150	0.09%
2021/10/22	2	31.00	0	0.00	31.25	2	1,146	0.17%
2021/10/20	0	0.00	1	31.25	31.20	-1	1,151	-0.09%
2021/10/19	5	31.35	0	0.00	31.35	5	1,151	0.43%
2021/10/18	0	0.00	15	31.25	31.30	-15	1,147	-1.31%
2021/10/15	5	31.15	2	31.08	31.25	3	1,154	0.26%
2021/10/14	5	30.77	2	30.65	30.80	3	1,164	0.26%
2021/10/13	5	30.19	1	30.10	30.25	4	1,172	0.34%
2021/10/12	1	30.05	2	30.25	30.05	-1	1,170	-0.09%
2021/10/07	0	0.00	2	30.63	30.70	-2	1,187	-0.17%
2021/10/06	2	30.10	0	0.00	30.10	2	1,197	0.17%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/10/01	3	31.05	0	0.00	31.10	3	1,188	0.25%
2021/09/30	5	32.20	3	32.27	32.25	2	1,167	0.17%
2021/09/29	0	31.80	0	0.00	31.65	0	1,161	0.00%
2021/09/28	1	32.00	0	0.00	32.05	1	1,153	0.09%
2021/09/27	1	31.60	7	32.14	32.00	-6	1,152	-0.52%
2021/09/22	5	31.27	0	0.00	31.20	5	1,148	0.44%
2021/09/17	0	0.00	2	32.25	32.30	-2	1,131	-0.18%
2021/09/16	0	0.00	1	32.20	32.15	-1	1,131	-0.09%
2021/09/15	1	32.15	0	0.00	32.05	1	1,143	0.09%
2021/09/14	2	32.38	4	32.46	32.45	-2	1,162	-0.17%
2021/09/10	1	31.90	0	0.00	31.90	1	1,175	0.09%
2021/09/08	4	31.98	0	0.00	31.70	4	1,185	0.34%
2021/09/06	2	32.80	0	0.00	32.75	2	1,168	0.17%
2021/09/03	5	32.65	1	33.10	33.25	4	1,155	0.35%
2021/09/02	1	32.60	0	0.00	32.60	1	1,142	0.09%
2021/09/01	10	33.33	0	0.00	33.00	10	1,132	0.88%
2021/08/31	11.7	33.02	4	33.18	33.30	7.7	1,117	0.69%
2021/08/30	6	32.43	0	0.00	32.40	6	1,103	0.54%
2021/08/27	1	32.20	4	32.43	32.50	-3	1,092	-0.27%
2021/08/26	2	32.18	0	0.00	32.00	2	1,081	0.18%
2021/08/25	2	32.85	2	33.40	33.05	0	1,074	0.00%
2021/08/24	3	33.23	0	0.00	33.15	3	1,018	0.29%
2021/08/23	1	33.15	2	33.75	33.35	-1	1,000	-0.10%
2021/08/20	2	32.30	0	0.00	32.60	2	986	0.20%
2021/08/19	1	32.85	0	0.00	32.85	1	970	0.10%
2021/08/18	2	33.05	0	33.70	33.65	2	961	0.20%
2021/08/17	8	33.52	0	0.00	33.10	8	978	0.82%
2021/08/16	6	34.85	0	0.00	34.00	6	970	0.62%
2021/08/13	4	36.03	0	36.25	35.90	4	964	0.41%
2021/08/11	1	36.90	0	0.00	36.70	1	1,032	0.10%
2021/08/10	5	36.56	0	0.00	36.70	5	1,067	0.47%
2021/08/09	0	0.00	2	37.40	37.35	-2	1,137	-0.18%
2021/08/06	7	37.06	0	0.00	37.10	7	1,170	0.60%
2021/08/05	2	37.80	0.2	37.60	37.65	1.8	1,189	0.15%
2021/08/04	3	37.87	0	0.00	38.15	3	1,251	0.24%
2021/08/03	2	38.25	0	0.00	38.10	2	1,291	0.15%
2021/08/02	1	38.70	1	38.60	38.80	0	1,359	0.00%
2021/07/30	0	0.00	1	38.45	38.05	-1	1,391	-0.07%
2021/07/28	6	37.71	0	0.00	37.85	6	1,430	0.42%
2021/07/27	0	0.00	1	38.11	38.15	-1	1,489	-0.07%
2021/07/26	2	38.13	0	0.00	37.90	2	1,530	0.13%
2021/07/23	0	0.00	2.1	39.00	39.00	-2.1	1,554	-0.13%
2021/07/22	0	0.00	0.2	38.50	38.50	-0.2	1,582	-0.01%
2021/07/20	5	38.42	0	0.00	38.70	5	1,617	0.31%
2021/07/16	0	0.00	0	39.25	39.00	0	1,770	0.00%
2021/07/15	0	0.00	2	39.35	39.30	-2	1,840	-0.11%
2021/07/14	2	38.85	0	38.70	38.70	2	2,022	0.10%
2021/07/13	0	0.00	1	39.70	39.25	-1	2,150	-0.05%
2021/07/12	3	39.10	10	39.01	39.40	-7	2,468	-0.29%
2021/07/09	2	39.63	0	0.00	39.60	2	2,597	0.08%
2021/07/08	3	39.93	0	0.00	40.00	3	2,614	0.11%
2021/07/07	1	40.00	0	0.00	40.45	1	2,645	0.04%
2021/07/06	0	0.00	1	40.50	40.50	-1	2,660	-0.04%
2021/07/05	1	40.55	1	40.65	40.55	0	2,696	0.00%
2021/07/02	0	0.00	10	40.52	40.40	-10	2,736	-0.37%
2021/07/01	1.2	40.25	1	40.45	39.95	0.2	2,745	0.01%
2021/06/30	2	39.90	0	0.00	40.50	2	2,762	0.07%
2021/06/29	3	39.78	2	40.24	39.80	1	2,796	0.03%
2021/06/28	2	40.50	3	40.60	40.50	-1	2,837	-0.04%
2021/06/25	0	0.00	2	41.18	40.55	-2	2,920	-0.07%
2021/06/24	0	0.00	3	40.98	41.15	-3	3,009	-0.10%
2021/06/23	2	41.00	9	40.26	40.70	-7	3,015	-0.23%
2021/06/22	1	39.20	0	0.00	39.20	1	3,023	0.03%
2021/06/21	2	39.43	3	39.13	39.10	-1	3,044	-0.03%
2021/06/18	4	39.80	0	0.00	40.05	4	3,076	0.13%
2021/06/17	2	40.45	0	0.00	40.20	2	3,125	0.06%
2021/06/16	2	40.50	3	40.22	40.35	-1	3,523	-0.03%
2021/06/11	3	40.00	0	0.00	39.85	3	3,687	0.08%
2021/06/09	4	40.21	0	0.00	39.85	4	3,833	0.10%
2021/06/08	0	0.00	1.3	40.73	40.45	-1.3	3,892	-0.03%
2021/06/07	1.4	39.65	1	40.35	40.80	0.4	3,922	0.01%
2021/06/04	2	40.40	0	0.00	40.30	2	3,932	0.05%
2021/06/03	0	0.00	4	40.83	40.75	-4	3,980	-0.10%
2021/06/02	4	40.66	0	41.50	40.85	4	4,068	0.10%
2021/06/01	0	0.00	0.1	41.00	40.95	-0.1	4,087	0.00%
2021/05/31	1.1	40.55	0	0.00	40.45	1.1	4,121	0.03%
2021/05/28	1	41.15	6	41.38	41.15	-5	4,176	-0.12%
2021/05/27	1	39.40	8	40.63	40.10	-7	4,186	-0.17%
2021/05/26	2	39.50	0	0.00	39.85	2	4,195	0.05%
2021/05/25	5	40.00	15	40.09	40.20	-10	4,205	-0.24%
2021/05/24	3	38.77	11	38.83	38.80	-8	4,203	-0.19%
2021/05/21	9	37.81	5	37.54	38.20	4	4,217	0.09%
2021/05/20	10	37.18	0	0.00	37.05	10	4,228	0.24%
2021/05/19	19	38.66	6	39.09	37.75	13	4,215	0.31%
2021/05/18	1	37.50	14	37.63	37.75	-13	4,179	-0.31%
2021/05/17	9	36.64	11	36.34	36.20	-2	4,184	-0.05%
2021/05/14	2	39.70	16.5	39.17	40.20	-14.5	4,115	-0.35%
2021/05/13	8	39.90	4	39.16	39.40	4	4,085	0.10%
2021/05/12	6	40.34	4.1	43.59	40.25	1.9	4,078	0.05%
2021/05/11	4	44.63	44	44.70	44.70	-40	4,027	-0.99%
2021/05/10	5	45.68	10	45.13	46.00	-5	4,003	-0.12%
2021/05/07	8.2	43.01	6	43.88	43.85	2.2	3,944	0.06%
2021/05/06	11	43.05	0	0.00	42.20	11	3,909	0.28%
2021/05/05	25	42.96	3	43.40	42.40	22	3,895	0.56%
2021/05/04	12	42.98	17.1	42.58	42.30	-5.1	3,885	-0.13%
2021/05/03	3	44.53	0.3	44.60	44.10	2.8	3,842	0.07%
2021/04/29	5	45.15	1	45.75	45.90	4	3,800	0.11%
2021/04/28	1	46.80	4.2	46.58	46.35	-3.2	3,770	-0.08%
2021/04/27	4	47.08	0.1	47.00	47.10	4	3,761	0.11%
2021/04/26	17	47.93	19	47.80	47.80	-2	3,745	-0.05%
2021/04/23	1	47.05	4.3	47.82	47.05	-3.3	3,758	-0.09%
2021/04/22	7	48.02	2	49.00	47.55	5	3,728	0.13%
2021/04/21	0	0.00	5	48.10	48.10	-5	3,613	-0.14%
2021/04/20	18	48.46	9	50.32	47.50	9	3,559	0.25%
2021/04/19	7	47.54	4	48.51	48.35	3	3,427	0.09%
2021/04/16	20	47.43	15.6	48.16	46.60	4.4	3,297	0.13%
2021/04/15	0	0.00	6	45.58	46.00	-6	3,018	-0.20%
2021/04/14	0	0.00	5	42.45	41.85	-5	2,919	-0.17%
2021/04/13	0	0.00	1	43.20	42.35	-1	2,939	-0.03%
2021/04/12	5	42.50	0.1	42.35	42.55	4.9	2,980	0.17%
2021/04/09	2	43.00	3	42.70	42.50	-1	2,989	-0.03%
2021/04/08	0	0.00	5	42.84	43.05	-5	2,961	-0.17%
2021/04/07	3	42.60	3	42.15	42.55	0	2,937	0.00%
2021/04/06	1	42.10	1	42.25	42.20	0	2,932	0.00%
2021/04/01	4	43.53	0.1	42.75	42.55	3.9	2,916	0.13%
2021/03/31	3	44.10	5	44.25	44.10	-2	2,887	-0.07%
2021/03/30	13	42.67	14.3	42.86	43.40	-1.3	2,841	-0.05%
2021/03/29	0	0.00	11.1	41.32	42.10	-11.1	2,763	-0.40%
2021/03/26	0	0.00	1	39.90	39.45	-1	2,680	-0.04%
2021/03/25	0	0.00	3	39.58	39.60	-3	2,675	-0.11%
2021/03/24	2	38.40	3	39.00	39.10	-1	2,673	-0.04%
2021/03/23	2	38.60	1	39.15	38.45	1	2,650	0.04%
2021/03/22	3	38.80	1	39.15	38.90	2	2,621	0.08%
2021/03/19	16	40.49	7	40.63	40.15	9	2,578	0.35%
2021/03/18	3	39.67	26	40.38	40.80	-23	2,192	-1.05%
2021/03/17	0	0.00	5	39.20	38.85	-5	2,118	-0.24%
2021/03/16	0.2	38.50	13.4	38.28	38.60	-13.3	2,068	-0.64%
2021/03/10	0	0.00	2	37.00	36.95	-2	1,912	-0.10%
2021/03/09	0	0.00	2	37.20	36.95	-2	1,907	-0.10%
2021/03/08	0	0.00	15	37.07	36.55	-15	1,882	-0.80%
2021/03/03	0	0.00	2.2	35.39	36.50	-2.2	1,871	-0.12%
2021/03/02	0	0.00	8	34.88	34.75	-8	1,916	-0.42%
2021/02/26	2	35.20	0	0.00	35.40	2	1,931	0.10%
2021/02/25	0	0.00	1.3	35.61	35.40	-1.3	1,945	-0.07%
2021/02/22	0	0.00	1	34.80	34.70	-1	2,030	-0.05%
2021/02/19	0	0.00	1	34.00	34.20	-1	2,014	-0.05%
2021/02/18	0	0.00	3	34.40	34.20	-3	2,062	-0.15%
2021/02/17	0	0.00	3	34.03	33.95	-3	2,055	-0.15%
2021/02/05	0	0.00	1	33.20	33.05	-1	2,120	-0.05%
2021/02/04	1	33.10	0	0.00	33.15	1	2,142	0.05%
2021/02/03	0	0.00	1	33.35	33.30	-1	2,182	-0.05%
2021/02/02	0	0.00	1	33.00	32.95	-1	2,202	-0.05%
2021/02/01	1	32.70	2	32.70	32.70	-1	2,236	-0.04%
2021/01/29	0	0.00	1	32.30	32.00	-1	2,276	-0.04%
2021/01/25	0	0.00	1	32.30	32.45	-1	2,536	-0.04%
2021/01/22	0	0.00	0	31.75	31.95	0	2,555	0.00%
2021/01/21	11	32.09	0	0.00	31.65	11	2,587	0.43%
2021/01/20	1	31.10	0	0.00	31.10	1	2,601	0.04%
2021/01/19	4	31.98	2	32.13	32.05	2	2,641	0.08%
2021/01/18	2	31.25	0	0.00	31.30	2	2,659	0.08%
2021/01/15	1	32.75	0	0.00	32.20	1	2,656	0.04%
2021/01/13	0	0.00	1	33.10	32.95	-1	2,657	-0.04%
2021/01/12	2	32.18	15	32.09	32.10	-13	2,637	-0.49%
2021/01/11	3	32.60	0	0.00	32.85	3	2,590	0.12%
2021/01/08	0	0.00	1	32.65	32.85	-1	2,578	-0.04%
2021/01/07	6	33.41	0	0.00	33.45	6	2,532	0.24%
2021/01/06	3	32.63	92	33.28	32.80	-89	2,502	-3.56%
2021/01/05	1	33.90	1	33.65	33.45	0	2,471	0.00%
2021/01/04	0	0.00	1	34.85	35.00	-1	2,399	-0.04%
2020/12/31	0	0.00	6	34.95	34.95	-6	2,364	-0.25%
2020/12/30	1	34.90	0	0.00	34.95	1	2,353	0.04%
2020/12/29	6	34.80	0	0.00	34.85	6	2,337	0.26%
2020/12/25	4	34.35	0.1	34.50	34.35	3.9	2,316	0.17%
2020/12/22	1	35.45	2	34.90	34.50	-1	2,309	-0.04%
2020/12/18	3	35.25	0	0.00	35.35	3	2,319	0.13%
2020/12/16	0	0.00	0.3	36.10	36.30	-0.3	2,298	-0.01%
2020/12/15	0	0.00	40	36.70	35.70	-40	2,291	-1.75%
2020/12/11	1	36.90	0	0.00	36.15	1	2,265	0.04%
2020/12/10	2	36.68	0	0.00	36.50	2	2,233	0.09%
2020/12/09	5	35.83	2.1	36.49	36.40	2.9	2,218	0.13%
2020/12/07	6	35.66	0	0.00	35.50	6	2,188	0.27%
2020/12/04	0	0.00	0.1	36.10	36.15	-0.1	2,165	0.00%
2020/12/03	1	36.00	7	36.13	36.20	-6	2,156	-0.28%
2020/12/02	0	0.00	3	36.50	36.45	-3	2,140	-0.14%
2020/12/01	10	36.85	1.1	37.00	37.00	8.9	2,122	0.42%
2020/11/30	11	37.04	1	37.00	37.00	10	2,075	0.48%
2020/11/27	3	36.80	2.2	36.68	36.70	0.8	2,035	0.04%
2020/11/26	43	36.90	11.3	36.25	36.90	31.7	2,015	1.57%
2020/11/25	3	35.18	2	35.20	35.10	1	1,934	0.05%
2020/11/24	2	34.95	7	35.03	35.50	-5	1,920	-0.26%
2020/11/23	11	35.44	1	35.70	35.50	10	1,904	0.53%
2020/11/20	26	35.15	17	35.30	36.00	9	1,871	0.48%
2020/11/19	10	33.95	0.1	34.15	34.10	9.9	1,789	0.55%
2020/11/18	2	33.95	3	33.95	34.10	-1	1,875	-0.05%
2020/11/17	0	0.00	3	33.98	34.10	-3	1,906	-0.16%
2020/11/16	1	33.35	0	0.00	33.40	1	1,891	0.05%
2020/11/13	7	34.06	3.3	33.95	33.20	3.7	1,932	0.19%
2020/11/12	20	33.28	0	0.00	33.00	20	1,892	1.06%
2020/11/11	10	33.43	15	33.27	33.30	-5	1,957	-0.26%
2020/11/10	35	33.43	0	0.00	33.05	35	1,959	1.79%
2020/11/09	7	33.88	2.4	33.82	33.80	4.6	1,937	0.24%
2020/11/06	0	0.00	1	34.20	34.20	-1	1,898	-0.05%
2020/11/05	8.8	34.17	10.2	34.01	33.80	-1.4	1,857	-0.08%
2020/11/04	2	33.73	17	33.51	33.55	-15	1,790	-0.84%
2020/11/03	2	32.20	19.5	32.33	32.35	-17.5	1,685	-1.04%
2020/10/30	7	31.60	0	0.00	31.45	7	1,605	0.44%
2020/10/29	2	30.90	0	0.00	31.70	2	1,579	0.13%
2020/10/28	0	0.00	1	31.45	31.30	-1	1,558	-0.06%
2020/10/27	1.5	31.33	8	31.48	31.25	-6.5	1,538	-0.42%
2020/10/26	0	0.00	1	31.00	31.10	-1	1,490	-0.07%
2020/10/23	2	30.75	3	30.80	30.70	-1	1,467	-0.07%
2020/10/22	2	30.43	0	0.00	30.55	2	1,441	0.14%
2020/10/19	1	30.05	0	0.00	30.15	1	1,407	0.07%
2020/10/16	5	30.45	0	0.00	30.05	5	1,410	0.35%
2020/10/15	0.6	30.30	0	0.00	30.40	0.6	1,407	0.05%
2020/10/13	0	0.00	4	30.14	30.45	-4	1,392	-0.29%
2020/10/08	1	29.90	0	0.00	30.00	1	1,376	0.07%
2020/10/07	0.6	29.95	7.1	29.85	30.00	-6.5	1,375	-0.47%
2020/10/06	0	0.00	1	29.85	30.00	-1	1,391	-0.07%
2020/10/05	0	0.00	2	29.85	29.95	-2	1,404	-0.14%
2020/09/30	5	29.35	0	0.00	29.55	5	1,406	0.36%
2020/09/29	2	29.60	0	0.00	29.65	2	1,414	0.14%
2020/09/24	5	28.77	0	0.00	28.60	5	1,419	0.35%
2020/09/21	0	0.00	0.3	29.90	29.90	-0.3	1,374	-0.02%
2020/09/17	0	0.00	0.2	29.65	29.55	-0.2	1,370	-0.01%
2020/09/16	1.3	29.63	0	0.00	29.65	1.3	1,375	0.10%
2020/09/14	0	0.00	1	29.75	29.75	-1	1,370	-0.07%
2020/09/10	2	30.30	0	0.00	30.30	2	1,409	0.14%
2020/09/07	0	0.00	5	30.15	30.25	-5	1,417	-0.35%
2020/09/03	0	0.00	5	30.15	30.10	-5	1,432	-0.35%
2020/09/02	4.2	30.20	0	0.00	30.30	4.2	1,453	0.29%
2020/09/01	4	31.80	4.4	31.81	31.80	-0.4	1,442	-0.03%
2020/08/31	0	0.00	3	32.10	32.00	-3	1,423	-0.21%
2020/08/25	0	0.00	3	32.28	32.15	-3	1,374	-0.22%
2020/08/24	2	31.80	2	32.40	32.55	0	1,376	0.00%
2020/08/21	2	31.30	27	31.02	32.20	-25	1,304	-1.92%
2020/08/20	3	31.00	16	30.86	30.50	-13	1,284	-1.01%
2020/08/19	3	32.00	4	31.99	31.95	-1	1,254	-0.08%
2020/08/18	5	31.66	6	31.68	31.65	-1	1,217	-0.08%
2020/08/17	6	31.37	8	31.18	31.15	-2	1,172	-0.17%
2020/08/14	1	29.95	2	30.10	30.00	-1	1,130	-0.09%
2020/08/11	0	0.00	1	29.10	28.95	-1	1,322	-0.08%
2020/08/10	0	0.00	0.1	28.75	28.50	-0.1	1,463	0.00%
2020/08/05	0	0.00	0.1	28.85	28.55	-0.1	1,477	-0.01%
2020/08/04	0	0.00	2	28.15	28.45	-2	1,487	-0.13%
2020/08/03	0	0.00	1	27.95	27.95	-1	1,478	-0.07%
2020/07/31	2	28.10	0	0.00	27.90	2	1,468	0.14%
2020/07/22	0	0.00	2	29.85	29.55	-2	1,631	-0.12%
2020/07/17	1	29.25	0	0.00	29.25	1	1,716	0.06%
2020/07/16	1	29.80	0	0.00	29.75	1	1,733	0.06%
2020/07/15	4	29.30	0	0.00	29.35	4	1,717	0.23%
2020/07/14	2	28.95	0	0.00	28.95	2	1,723	0.12%
2020/07/10	4	29.53	0	0.00	28.55	4	1,725	0.23%
2020/07/06	0	0.00	1	30.10	30.00	-1	1,701	-0.06%
2020/07/03	1	29.95	3	29.90	29.90	-2	1,695	-0.12%
2020/06/22	0	0.00	5	30.05	30.05	-5	1,685	-0.30%
2020/06/19	2	29.95	0	0.00	29.85	2	1,688	0.12%
2020/06/17	3	30.45	5	30.40	30.20	-2	1,712	-0.12%
2020/06/11	5	29.30	0	0.00	29.05	5	1,729	0.29%
2020/06/03	6	29.70	0	0.00	29.95	6	1,730	0.35%
2020/05/28	0	0.00	1	29.65	29.45	-1	1,672	-0.06%
2020/05/27	3	29.95	2	29.70	29.80	1	1,651	0.06%
2020/05/26	1	29.60	2	29.70	29.60	-1	1,629	-0.06%
2020/05/25	1	29.80	2	30.15	29.70	-1	1,612	-0.06%
2020/05/22	2	30.55	0	0.00	30.30	2	1,595	0.13%
2020/05/21	4	30.99	4	30.76	30.30	0	1,571	0.00%
2020/05/20	2	30.05	0	0.00	30.30	2	1,517	0.13%
2020/05/19	2	30.33	5	30.73	30.30	-3	1,480	-0.20%
2020/05/18	8	31.06	19	31.06	31.00	-11	1,434	-0.77%
2020/05/15	4	28.06	6	28.51	28.90	-2	1,236	-0.16%
2020/05/14	1	26.75	0	0.00	26.30	1	1,071	0.09%
2020/05/12	5	26.04	0	0.00	26.65	5	1,035	0.48%
2020/05/11	0	0.00	2	27.10	26.90	-2	1,015	-0.20%
2020/05/08	3	26.45	0	0.00	26.40	3	997	0.30%
2020/05/07	0	0.00	1	26.40	26.40	-1	999	-0.10%
2020/05/06	1	27.15	0	0.00	26.40	1	1,002	0.10%
2020/05/05	2	26.80	0	0.00	27.00	2	984	0.20%
2020/05/04	2	26.38	1	26.60	26.45	1	960	0.10%
2020/04/30	0	0.00	2.7	26.20	26.55	-2.7	929	-0.29%
2020/04/28	5	25.55	0	0.00	25.40	5	863	0.58%
2020/04/23	1	24.30	0	0.00	24.40	1	802	0.12%
2020/04/22	1	24.55	0	0.00	24.60	1	734	0.14%
2020/04/21	2	24.65	0	0.00	24.60	2	727	0.27%
2020/04/20	2	25.78	0	0.00	25.70	2	706	0.28%
2020/04/16	0	0.00	2	26.10	26.00	-2	693	-0.29%
2020/04/14	0	0.00	2	26.20	26.30	-2	680	-0.29%
2020/04/13	3	26.50	0	0.00	26.10	3	681	0.44%
2020/04/08	1	26.05	0	0.00	26.15	1	676	0.15%
2020/03/17	0	0.00	1	27.00	27.25	-1	564	-0.18%
2020/03/11	3	27.95	0.6	28.05	28.05	2.4	516	0.46%
2020/03/06	1	28.10	1	28.10	28.10	0	486	0.00%
2020/03/05	0	0.00	8.6	28.05	28.10	-8.6	489	-1.76%
2020/01/31	0	0.00	1	28.95	28.90	-1	666	-0.15%
2020/01/30	0	0.00	10	28.88	28.90	-10	663	-1.51%
2020/01/10	2	29.80	0	0.00	29.90	2	903	0.22%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2019/12/12	0	0.00	2	31.15	31.25	-2	1,355	-0.15%
2019/12/10	1	31.30	0	0.00	31.35	1	1,359	0.07%
2019/12/04	1	30.75	0	0.00	30.75	1	1,473	0.07%
2019/11/21	2	30.65	0	0.00	30.60	2	1,505	0.13%
2019/11/05	10	33.05	0	0.00	32.95	10	1,438	0.69%
2019/10/28	2	33.10	0	0.00	32.90	2	1,372	0.15%
2019/10/23	0	0.00	2	32.85	32.60	-2	1,312	-0.15%
2019/10/22	1	32.50	0	0.00	32.55	1	1,285	0.08%
2019/10/21	0	0.00	1	32.65	32.90	-1	1,255	-0.08%
2019/10/08	4	31.30	0	0.00	30.70	4	1,008	0.40%
2019/10/04	1	31.45	0	0.00	31.45	1	973	0.10%
2019/09/27	0	0.00	1	31.50	31.50	-1	840	-0.12%
2019/09/26	3	31.43	0	0.00	31.50	3	825	0.36%
2019/09/23	0	0.00	1	31.90	31.95	-1	786	-0.13%
2019/09/10	0.8	31.50	10	30.80	31.50	-9.2	520	-1.76%
2019/09/09	11	31.79	0	0.00	31.40	11	502	2.19%
2019/09/06	1	30.85	2	31.53	31.50	-1	457	-0.22%
2019/08/27	0	0.00	1	29.75	29.50	-1	327	-0.31%
2019/08/23	0	0.00	5	30.02	30.30	-5	290	-1.72%
2019/08/22	1	29.75	1	29.80	29.70	0	264	0.00%
2019/08/21	3	29.55	3	29.50	29.55	0	255	0.00%
2019/08/16	0	0.00	1	28.90	29.05	-1	243	-0.41%
2019/08/14	1	28.60	1	28.90	28.55	0	245	0.00%
2019/08/06	3	27.93	3	28.15	28.25	0	270	0.00%
2019/07/24	0	0.00	2	28.80	28.85	-2	268	-0.74%
2019/07/23	1	28.80	3	28.80	28.85	-2	263	-0.76%
2019/07/11	0.4	29.50	0	0.00	29.50	0.4	261	0.15%
2019/07/10	0	0.00	1	29.50	29.60	-1	265	-0.38%
2019/07/09	0	0.00	1	29.70	29.60	-1	268	-0.37%
2019/05/28	2	28.95	0	0.00	29.00	2	317	0.63%
2019/05/21	1	28.85	0	0.00	28.85	1	308	0.32%
2019/05/20	0	0.00	10	28.35	28.50	-10	299	-3.34%
2019/04/30	1	29.95	0	0.00	30.15	1	266	0.37%
2019/04/29	1	30.10	0	0.00	30.05	1	265	0.38%
2019/04/22	0	0.00	5.4	30.55	30.50	-5.4	273	-1.97%
2019/04/18	5	30.55	0	0.00	30.40	5	272	1.84%
2019/04/16	4	30.30	0	0.00	30.30	4	260	1.54%
2019/04/15	1	30.10	0	0.00	30.05	1	256	0.39%
2019/04/12	1	29.95	0	0.00	30.00	1	252	0.40%
2019/04/09	6	29.80	0	0.00	30.00	6	242	2.47%
2019/04/03	1.4	29.52	0	0.00	29.60	1.4	243	0.55%
2019/03/21	1	30.05	0	0.00	30.00	1	239	0.42%
2019/03/14	0	0.00	3	30.30	30.25	-3	232	-1.29%
2019/03/05	0	0.00	1	30.85	30.85	-1	251	-0.40%
2019/02/27	0	0.00	1	30.40	30.70	-1	241	-0.41%
2019/01/15	0	0.00	1	29.55	29.65	-1	223	-0.45%
2018/12/20	0	0.00	3	29.20	29.25	-3	292	-1.03%
2018/12/17	1	29.40	0	0.00	29.50	1	322	0.31%
2018/12/13	0	0.00	1	29.80	29.90	-1	328	-0.30%
2018/12/12	1	29.40	0	0.00	29.60	1	333	0.30%
2018/12/11	1	29.40	0	0.00	29.55	1	331	0.30%
2018/12/05	1	29.85	0	0.00	29.80	1	347	0.29%
2018/12/04	0	0.00	1	30.40	30.35	-1	353	-0.28%
2018/12/03	1	30.55	0	0.00	30.55	1	356	0.28%
2018/11/30	1	30.25	0	0.00	30.60	1	359	0.28%
2018/11/27	0	0.00	0.1	29.65	29.65	-0.1	361	-0.02%
2018/11/26	0	0.00	2	30.05	29.80	-2	367	-0.54%
2018/11/22	0	0.00	4	29.75	29.80	-4	377	-1.06%
2018/11/19	0	0.00	1	29.90	29.70	-1	390	-0.26%
2018/11/16	0	0.00	1	29.60	29.60	-1	394	-0.25%
2018/11/15	0	0.00	1	29.00	29.00	-1	397	-0.25%
2018/11/09	2	29.23	0	0.00	29.45	2	413	0.48%
2018/10/31	1	29.30	1	29.60	29.60	0	428	0.00%
2018/10/25	1	29.15	1	29.45	29.05	0	451	0.00%
2018/10/19	0	0.00	5	29.65	30.25	-5	455	-1.10%
2018/10/16	1	29.00	0	0.00	29.05	1	443	0.23%
2018/10/12	1	29.00	0	0.00	29.05	1	444	0.22%
2018/10/11	0	0.00	2	29.50	29.35	-2	445	-0.45%
2018/10/08	1	30.10	2	30.10	30.30	-1	430	-0.23%
2018/10/05	1	29.80	24	30.06	30.15	-23	432	-5.32%
2018/10/02	0	0.00	0.1	30.80	30.50	-0.1	431	-0.01%
2018/10/01	1	30.50	0	0.00	30.80	1	432	0.23%
2018/09/26	2	30.83	0	0.00	30.75	2	436	0.46%
2018/09/25	1	31.20	1	31.40	31.00	0	440	0.00%
2018/09/21	4	30.60	3.2	30.91	31.00	0.8	422	0.18%
2018/09/20	0	0.00	0.4	30.35	30.35	-0.4	416	-0.10%
2018/09/19	0	0.00	1	30.50	30.65	-1	415	-0.24%
2018/09/13	1	30.05	0	0.00	30.15	1	407	0.25%
2018/09/12	1	30.20	2	30.33	30.40	-1	405	-0.25%
2018/09/11	0	0.00	2	30.38	30.20	-2	404	-0.49%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/03	2	31.08	0	0.00	31.00	2	489	0.41%
2018/08/31	1	30.95	0	0.00	31.45	1	484	0.21%
2018/08/29	2	31.15	0	0.00	31.00	2	478	0.42%
2018/08/20	1	32.00	0	0.00	32.15	1	466	0.21%
2018/08/16	1	32.00	1	32.45	32.45	0	460	0.00%
2018/08/15	0	0.00	1	32.40	32.30	-1	461	-0.22%
2018/08/13	1	32.25	0	0.00	32.35	1	461	0.22%
2018/08/09	0	0.00	1	33.30	33.35	-1	462	-0.22%
2018/08/08	1	33.65	0	0.00	33.10	1	466	0.21%
2018/08/07	0	0.00	1	33.60	33.50	-1	468	-0.21%
2018/08/06	1	33.30	0	0.00	33.25	1	463	0.22%
2018/08/02	0	0.00	2	32.33	32.25	-2	540	-0.37%
2018/08/01	0	0.00	1	32.40	32.40	-1	538	-0.19%
2018/07/31	1	32.35	0	0.00	32.35	1	523	0.19%
2018/07/16	1	31.70	0	0.00	31.70	1	506	0.20%
2018/07/13	1	31.70	0	0.00	31.70	1	504	0.20%
2018/06/20	1	33.40	0	0.00	33.45	1	518	0.19%
2018/06/19	0	0.00	2	33.60	33.55	-2	519	-0.38%
2018/06/15	0	0.00	1	34.00	34.35	-1	520	-0.19%
2018/06/14	1	34.25	0	0.00	34.35	1	513	0.19%
2018/06/13	4	35.13	2	37.00	35.30	2	508	0.39%
2018/06/12	2	34.88	2	35.70	36.50	0	472	0.00%
2018/06/05	2	33.35	0	0.00	33.30	2	452	0.44%
2018/06/04	1	33.10	0	0.00	33.35	1	455	0.22%
2018/05/28	6	33.65	0	0.00	33.70	6	457	1.31%
2018/05/16	0	0.00	3	33.95	33.80	-3	481	-0.62%
2018/05/15	5	33.88	2	33.90	33.80	3	487	0.62%
2018/05/04	3	34.32	3	34.63	34.40	0	444	0.00%
2018/04/26	1	34.00	0	0.00	33.95	1	456	0.22%
2018/04/23	2	34.30	0	0.00	34.15	2	470	0.43%
2018/04/16	1	35.20	0	0.00	35.15	1	487	0.21%
2018/04/13	3	35.18	0	0.00	35.50	3	499	0.60%
2018/04/11	1	35.30	0	0.00	35.25	1	504	0.20%
2018/04/02	0	0.00	1	36.75	36.95	-1	497	-0.20%
2018/03/30	1	36.45	0	0.00	36.60	1	506	0.20%
2018/03/29	1	36.55	0	0.00	36.65	1	514	0.19%
2018/03/27	2	36.70	3	37.25	37.15	-1	517	-0.19%
2018/03/26	2	36.63	1	36.60	36.80	1	520	0.19%
2018/03/22	2	36.75	0	0.00	37.00	2	514	0.39%
2018/03/20	3	37.00	0	0.00	37.25	3	514	0.58%
2018/03/19	0	0.00	1	37.30	37.25	-1	517	-0.19%
2018/03/16	2	36.83	0	0.00	36.75	2	514	0.39%
2018/03/15	0	0.00	1	37.35	37.35	-1	502	-0.20%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/03/09	1	35.45	0	0.00	35.65	1	488	0.20%
2018/03/01	1	36.10	0	0.00	36.00	1	509	0.20%
2018/02/22	1	36.05	0	0.00	35.95	1	522	0.19%
2018/02/12	3	34.40	0	0.00	35.10	3	531	0.56%
2018/02/08	1	34.65	0	0.00	34.90	1	551	0.18%
2018/02/07	1	35.05	0	0.00	34.90	1	566	0.18%
2018/02/06	2	35.60	1	35.25	35.30	1	570	0.18%
2018/02/05	1	36.10	2	36.40	36.10	-1	567	-0.18%
2018/02/02	6	36.95	0	0.00	36.80	6	563	1.07%
2018/01/29	0	0.00	1	37.00	37.05	-1	573	-0.17%
2018/01/22	0	0.00	1	37.50	37.50	-1	594	-0.17%
2018/01/19	2	37.58	0	0.00	37.55	2	604	0.33%
2018/01/18	1	37.80	0	0.00	37.75	1	612	0.16%
2018/01/17	4	37.65	0	0.00	38.00	4	612	0.65%
2018/01/16	1	37.30	0	0.00	37.40	1	612	0.16%
2018/01/15	5	37.00	0	0.00	37.20	5	623	0.80%
2018/01/09	3	37.25	1	37.35	37.30	2	655	0.31%
2018/01/04	0	0.00	0.2	38.00	38.10	-0.2	658	-0.03%
2018/01/02	2	37.95	0	0.00	37.95	2	669	0.30%