大甲 (2221)-富邦-陽明券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	31.28	0	0.00	31.00	3	43	6.92%
2024/05/21	0	0.00	0	31.85	31.65	0	42	-0.01%
2024/05/20	0	0.00	2	31.90	31.85	-2	43	-4.59%
2024/05/16	2	31.45	0	0.00	31.50	2	43	4.56%
2024/04/15	0	0.00	1	34.05	33.65	-1	36	-2.77%
2024/04/11	0	0.00	2	33.95	33.90	-2	35	-5.56%
2024/03/14	1	33.85	0	0.00	33.85	1	44	2.23%
2024/03/06	0	0.00	4	35.30	35.40	-4	40	-9.91%
2024/01/31	0	0.00	5	36.00	36.00	-5	31	-15.73%
2024/01/25	0	0.00	7	35.97	35.80	-7	30	-23.03%
2024/01/24	0	0.00	2	35.80	35.85	-2	30	-6.65%
2023/12/18	0	0.00	0	38.07	37.75	0	27	-0.11%
2023/12/15	0	37.50	2	37.70	37.20	-2	23	-8.27%
2023/12/01	0	0.00	6	35.80	35.90	-6	19	-31.28%
2023/11/30	0	0.00	3	35.80	35.80	-3	19	-15.78%
2023/11/24	0	0.00	2	35.85	35.90	-2	19	-10.29%
2023/10/16	0	0.00	13	33.87	33.85	-13	80	-16.09%
2023/08/10	0	36.45	0	0.00	36.20	0	106	0.01%
2023/07/26	0	0.00	8	37.18	37.10	-8	109	-7.33%
2023/07/21	8	42.93	0	0.00	43.00	8	87	9.17%
2023/07/18	3	42.45	0	0.00	42.45	3	91	3.29%
2023/07/14	1	42.20	0	0.00	42.10	1	93	1.07%
2023/06/15	2	42.00	0	0.00	41.85	2	190	1.05%
2023/06/12	1	41.60	0	0.00	41.55	1	195	0.51%
2023/04/24	3	42.45	0	0.00	42.45	3	263	1.14%
2023/04/20	3	43.80	0	0.00	43.80	3	259	1.16%
2023/04/18	1	44.90	0	0.00	44.45	1	254	0.39%
2023/04/12	0	0.00	3	44.45	44.55	-3	242	-1.24%
2023/04/10	12	44.28	0	0.00	44.45	12	237	5.05%
2023/03/29	2	43.30	0	0.00	43.20	2	232	0.86%
2023/03/23	0	0.00	1	45.00	44.30	-1	207	-0.48%
2023/03/21	0	0.00	1	43.20	43.35	-1	176	-0.57%
2023/03/20	0	0.00	0	43.10	43.20	0	194	-0.01%
2023/03/15	0	0.00	1	42.40	42.30	-1	179	-0.56%
2023/03/14	1	41.80	0	0.00	41.80	1	180	0.56%
2023/03/13	0	41.30	0	0.00	41.20	0	182	0.00%
2023/03/10	0	42.20	0	0.00	42.35	0	177	0.00%
2023/03/09	3	44.30	10	43.70	43.70	-7	176	-3.96%
2023/02/21	5	39.10	0	0.00	39.30	5	114	4.36%
2023/02/17	1	39.00	1	39.00	39.05	0	115	0.00%
2023/02/16	4	38.95	4	38.95	39.20	0	119	0.00%
2023/02/10	0	0.00	1	38.65	38.55	-1	127	-0.78%
2023/02/08	3	38.70	0	0.00	39.40	3	125	2.39%
2023/02/07	3	38.30	0	0.00	38.30	3	124	2.41%
2023/02/01	1	38.25	0	0.00	38.20	1	122	0.82%
2023/01/12	5	37.50	0	0.00	37.50	5	121	4.13%
2022/12/27	3	38.05	0	0.00	38.05	3	147	2.03%
2022/12/23	1	38.05	0	0.00	38.40	1	152	0.66%
2022/12/22	3	38.05	0	0.00	38.10	3	154	1.94%
2022/12/15	5	38.70	0	0.00	38.55	5	164	3.03%
2022/12/13	12	38.10	0	0.00	37.95	12	177	6.75%
2022/11/25	2	41.00	0	0.00	40.65	2	198	1.01%
2022/11/09	0	0.00	1	39.10	38.90	-1	209	-0.48%
2022/10/21	0	0.00	1	35.40	35.60	-1	264	-0.38%
2022/10/17	1	34.70	0	0.00	34.95	1	262	0.38%
2022/09/26	0	0.00	1	40.00	40.05	-1	243	-0.41%
2022/09/19	10	44.63	10	43.84	43.10	0	226	0.00%
2022/09/16	0	0.00	2	42.20	42.10	-2	211	-0.94%
2022/09/15	1	43.05	2	43.45	43.35	-1	206	-0.48%
2022/09/12	2	40.05	0	0.00	40.15	2	189	1.06%
2022/09/02	0	0.00	3	39.60	39.75	-3	187	-1.60%
2022/09/01	0	0.00	10	39.88	39.75	-10	185	-5.39%
2022/08/15	5	38.25	0	0.00	38.20	5	162	3.09%
2022/08/11	18	37.84	13	37.87	38.40	5	149	3.35%
2022/07/05	0	0.00	2	32.70	33.20	-2	303	-0.66%
2022/06/30	0	0.00	3	34.15	34.15	-3	321	-0.93%
2022/06/22	0	0.00	3	34.30	34.15	-3	384	-0.78%
2022/06/21	0	0.00	10	35.40	35.60	-10	384	-2.60%
2022/06/20	0	0.00	4	35.63	35.00	-4	384	-1.04%
2022/06/17	0	0.00	1	36.40	36.80	-1	383	-0.26%
2022/06/10	0	0.00	1	38.80	38.80	-1	395	-0.25%
2022/06/09	0	0.00	1	38.80	38.95	-1	395	-0.25%
2022/06/08	0	0.00	2	38.80	38.80	-2	396	-0.50%
2022/06/07	0	0.00	1	38.85	38.95	-1	397	-0.25%
2022/06/06	0	0.00	2	38.45	38.75	-2	397	-0.50%
2022/06/01	1	39.45	0	0.00	39.40	1	400	0.25%
2022/05/30	1	39.50	0	0.00	39.40	1	400	0.25%
2022/05/26	1	39.20	0	0.00	38.80	1	401	0.25%
2022/05/25	2	38.65	0	0.00	38.85	2	401	0.50%
2022/05/24	0	0.00	1	38.45	38.40	-1	403	-0.25%
2022/05/20	1	38.35	0	0.00	38.25	1	404	0.25%
2022/05/18	2	38.73	0	0.00	38.60	2	406	0.49%
2022/05/17	2	38.08	0	0.00	38.20	2	406	0.49%
2022/05/16	1	38.20	0	0.00	38.00	1	406	0.25%
2022/05/13	5	37.93	0	0.00	38.10	5	406	1.23%
2022/05/12	0	0.00	2	36.23	36.20	-2	401	-0.50%
2022/05/11	1	37.00	0	0.00	37.20	1	398	0.25%
2022/05/10	1	37.50	1	37.30	37.75	0	397	0.00%
2022/04/29	0	0.00	2	40.50	40.75	-2	386	-0.52%
2022/04/26	3	41.60	3	41.28	40.95	0	378	0.00%
2022/04/25	1	43.00	8	41.87	40.80	-7	373	-1.88%
2022/04/22	8	42.81	8	42.35	42.65	0	352	0.00%
2022/04/21	3	42.83	0	0.00	44.40	3	322	0.93%
2022/04/20	3	40.75	0	0.00	40.40	3	252	1.19%
2022/04/19	2	40.73	0	0.00	40.80	2	251	0.79%
2022/04/14	1	41.00	0	0.00	40.80	1	257	0.39%
2022/04/13	3	41.23	0	0.00	41.05	3	255	1.17%
2022/04/12	1	40.40	1	39.85	40.00	0	251	0.00%
2022/04/11	3	41.45	0	0.00	41.10	3	245	1.22%
2022/04/07	4	40.40	1	40.10	40.05	3	237	1.26%
2022/04/06	1	41.35	0	0.00	41.20	1	234	0.43%
2022/03/28	10	40.10	5	40.25	40.10	5	208	2.40%
2022/03/25	1	39.80	0	0.00	39.30	1	194	0.51%
2022/03/24	0	0.00	4	38.00	37.85	-4	165	-2.41%
2022/03/22	0	0.00	1	37.70	37.75	-1	177	-0.56%
2022/03/21	1	38.40	0	0.00	38.00	1	176	0.57%
2022/03/16	0	0.00	3	35.50	35.80	-3	195	-1.54%
2022/03/08	3	36.65	0	0.00	35.05	3	261	1.15%
2022/02/22	7	36.44	0	0.00	36.40	7	344	2.03%
2022/02/21	0	0.00	6	38.20	37.75	-6	369	-1.62%
2022/01/11	0	0.00	7	39.36	38.05	-7	609	-1.15%
2022/01/05	0	0.00	1	41.50	40.50	-1	616	-0.16%
2021/12/30	0	0.00	1	41.60	41.55	-1	638	-0.16%
2021/12/22	0	0.00	2	40.20	40.55	-2	734	-0.27%
2021/12/10	3	42.50	1	42.45	42.05	2	833	0.24%
2021/12/08	8	43.51	0	0.00	42.60	8	1,151	0.69%
2021/12/06	3	43.77	0	0.00	42.70	3	1,227	0.24%
2021/12/03	0	0.00	3	43.95	42.65	-3	1,254	-0.24%
2021/12/02	1	42.70	0	0.00	41.30	1	1,269	0.08%
2021/12/01	0	0.00	3	42.25	43.20	-3	1,323	-0.23%
2021/11/26	1	42.55	1	40.90	40.75	0	1,430	0.00%
2021/11/24	2	43.50	0	0.00	42.25	2	1,529	0.13%
2021/11/19	0	0.00	1	42.75	41.20	-1	1,910	-0.05%
2021/11/18	1	44.30	0	0.00	43.60	1	1,985	0.05%
2021/11/17	7	44.89	9	44.75	45.00	-2	2,064	-0.10%
2021/11/16	5	42.20	0	0.00	43.05	5	2,220	0.23%
2021/11/15	0	0.00	2	38.30	39.15	-2	2,325	-0.09%
2021/11/12	2	39.65	1	38.50	38.75	1	2,448	0.04%
2021/11/09	0	0.00	1	34.60	34.50	-1	2,778	-0.04%
2021/11/08	1	35.25	5	35.19	34.70	-4	2,802	-0.14%
2021/11/01	5	34.25	0	0.00	34.65	5	2,819	0.18%
2021/10/28	0	0.00	1	33.40	33.40	-1	2,812	-0.04%
2021/10/21	1	34.80	0	0.00	34.55	1	2,807	0.04%
2021/10/18	0	0.00	2	33.75	33.80	-2	2,802	-0.07%
2021/10/08	1	36.00	0	0.00	37.10	1	2,795	0.04%
2021/10/07	0	0.00	1	36.10	36.30	-1	2,788	-0.04%
2021/10/04	0	0.00	5	35.34	35.50	-5	2,817	-0.18%
2021/10/01	2	38.00	0	0.00	38.05	2	2,803	0.07%
2021/09/30	0	0.00	1	40.20	39.80	-1	2,790	-0.04%
2021/09/29	0	0.00	11	39.12	38.80	-11	2,761	-0.40%
2021/09/27	2	38.00	0	0.00	38.15	2	2,739	0.07%
2021/09/24	2	38.70	1	38.35	38.45	1	2,746	0.04%
2021/09/23	5	38.30	0	0.00	38.00	5	2,789	0.18%
2021/09/22	1	38.10	0	0.00	37.80	1	2,818	0.04%
2021/09/17	0	0.00	2	41.05	40.85	-2	2,804	-0.07%
2021/09/16	0	0.00	1	41.60	41.40	-1	2,786	-0.04%
2021/09/15	2	42.40	2	42.68	41.55	0	2,767	0.00%
2021/09/14	1	42.35	2	42.15	42.00	-1	2,726	-0.04%
2021/09/13	22	46.45	23	46.41	44.25	-1	2,670	-0.04%
2021/09/10	10	44.12	6	44.08	45.50	4	2,398	0.17%
2021/09/09	1	41.50	4	40.84	41.40	-3	2,311	-0.13%
2021/09/08	2	42.15	2	43.30	40.80	0	2,296	0.00%
2021/09/07	1	41.90	0	0.00	41.50	1	2,258	0.04%
2021/09/06	10	43.48	11	43.54	42.50	-1	2,229	-0.04%
2021/09/03	8	42.04	1	43.65	41.10	7	2,166	0.32%
2021/09/02	7	42.04	10	42.52	41.70	-3	2,132	-0.14%
2021/09/01	0	0.00	25	45.73	44.15	-25	2,091	-1.20%
2021/08/31	7	46.29	4	46.61	46.20	3	2,038	0.15%
2021/08/30	13	47.27	16	47.49	46.15	-3	1,980	-0.15%
2021/08/27	25	47.03	11	47.51	45.80	14	1,917	0.73%
2021/08/26	13	44.27	7	45.16	46.20	6	1,714	0.35%
2021/08/25	10	45.60	15	46.80	42.00	-5	1,658	-0.30%
2021/08/24	7	42.63	1	44.30	44.30	6	1,494	0.40%
2021/08/23	9	39.12	1	39.40	40.30	8	1,400	0.57%
2021/08/20	9	44.67	9	44.24	37.90	0	1,294	0.00%
2021/08/19	6	42.38	4	42.84	42.10	2	1,050	0.19%
2021/08/18	3	39.82	7	38.98	41.15	-4	890	-0.45%
2021/08/17	10	41.39	8	42.21	40.50	2	755	0.26%
2021/08/16	2	37.48	3	37.70	38.65	-1	547	-0.18%
2021/08/13	4	36.33	1	36.50	35.15	3	458	0.65%
2021/08/12	0	0.00	1	32.65	34.25	-1	362	-0.28%
2021/08/10	1	30.30	0	0.00	31.40	1	322	0.31%
2021/08/09	0	0.00	1	32.10	30.65	-1	315	-0.32%
2021/08/04	0	0.00	1	30.80	30.85	-1	296	-0.34%
2021/07/21	1	29.95	0	0.00	30.00	1	286	0.35%
2021/07/01	1	29.60	3	30.12	29.55	-2	207	-0.96%
2021/06/30	5	32.82	2	32.13	31.05	3	200	1.50%
2021/06/29	2	29.58	0	0.00	31.00	2	149	1.34%
2021/04/14	0	0.00	1	25.80	25.40	-1	68	-1.46%
2021/03/25	0	0.00	2	25.50	25.45	-2	72	-2.75%
2021/03/23	2	24.75	0	0.00	24.75	2	65	3.05%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/07/03	1	25.65	0	0.00	25.75	1	97	1.02%
2020/07/02	0	0.00	1	25.75	25.75	-1	99	-1.00%
2020/06/19	1	26.30	0	0.00	26.30	1	122	0.82%
2020/06/18	0	0.00	1	26.10	26.10	-1	122	-0.82%
2020/06/08	0	0.00	1	27.20	27.00	-1	113	-0.88%
2020/05/14	1	24.80	0	0.00	24.80	1	100	1.00%
2020/04/30	1	24.90	0	0.00	24.80	1	89	1.11%
2020/04/16	0	0.00	6	23.40	23.40	-6	96	-6.23%
2020/02/26	0	0.00	1	29.10	29.20	-1	45	-2.17%
2019/06/13	0	0.00	1	33.30	33.40	-1	112	-0.89%
2019/05/29	1	33.50	0	0.00	33.70	1	220	0.45%
2019/05/20	1	33.05	0	0.00	33.00	1	253	0.39%
2019/03/28	0	0.00	3	34.43	34.55	-3	222	-1.35%
2019/03/27	0	0.00	3	34.35	34.35	-3	223	-1.34%
2019/03/15	0	0.00	8	35.31	35.20	-8	210	-3.80%
2019/03/14	0	0.00	6	35.50	35.50	-6	208	-2.87%
2019/03/13	1	36.30	0	0.00	36.45	1	205	0.49%
2019/03/12	6	35.53	0	0.00	35.25	6	200	2.99%
2019/03/08	1	35.00	0	0.00	35.60	1	195	0.51%
2019/03/07	6	36.96	0	0.00	36.10	6	188	3.18%
2019/03/06	7	36.24	1	36.25	37.00	6	179	3.34%
2019/03/05	2	36.55	1	36.85	36.55	1	166	0.60%
2019/02/22	1	33.10	0	0.00	32.95	1	111	0.90%
2019/02/20	0	0.00	1	33.70	33.90	-1	106	-0.93%
2019/01/30	0	0.00	1	30.75	30.80	-1	85	-1.16%
2019/01/29	0	0.00	1	30.65	30.65	-1	87	-1.14%
2018/10/17	0	0.00	1	30.50	29.95	-1	559	-0.18%
2018/10/16	0	0.00	1	29.65	29.65	-1	599	-0.17%
2018/09/27	2	33.50	0	0.00	33.50	2	1,244	0.16%
2018/09/26	2	34.93	10	35.40	34.50	-8	1,259	-0.64%
2018/09/21	1	31.75	0	0.00	31.50	1	1,263	0.08%
2018/09/20	1	31.90	0	0.00	31.40	1	1,327	0.08%
2018/09/07	1	32.80	0	0.00	30.70	1	1,901	0.05%
2018/08/31	0	0.00	1	34.40	34.55	-1	1,947	-0.05%
2018/08/30	2	34.80	0	0.00	34.70	2	1,946	0.10%
2018/08/29	1	33.60	0	0.00	33.65	1	1,940	0.05%
2018/08/24	0	0.00	1	36.00	36.00	-1	1,924	-0.05%
2018/08/22	6	38.20	0	0.00	37.30	6	1,915	0.31%
2018/08/21	4	37.60	0	0.00	38.25	4	1,907	0.21%
2018/08/20	2	38.90	1	38.70	38.15	1	1,885	0.05%
2018/08/17	2	36.43	1	36.60	36.55	1	1,813	0.06%
2018/07/26	0	0.00	10	37.45	37.20	-10	1,685	-0.59%
2018/07/24	1	36.40	0	0.00	36.55	1	1,667	0.06%
2018/07/20	0	0.00	1	41.40	39.15	-1	1,620	-0.06%
2018/07/19	10	44.41	0	0.00	43.50	10	1,565	0.64%
2018/07/18	1	45.05	1	44.25	43.95	0	1,526	0.00%
2018/07/17	7	44.99	7	45.34	45.80	0	1,452	0.00%
2018/07/12	1	40.00	2	41.35	42.50	-1	1,222	-0.08%
2018/07/09	2	39.10	4	41.20	39.20	-2	1,088	-0.18%
2018/07/06	1	35.80	2	39.00	39.00	-1	1,040	-0.10%
2018/07/04	4	37.10	0	0.00	37.60	4	979	0.41%
2018/07/03	2	39.15	0	0.00	37.60	2	956	0.21%
2018/07/02	1	38.40	0	0.00	38.50	1	936	0.11%
2018/06/29	3	43.30	3	42.30	39.25	0	911	0.00%
2018/06/28	2	42.60	1	43.00	40.45	1	856	0.12%
2018/06/26	1	38.30	0	0.00	39.50	1	756	0.13%
2018/06/25	0	0.00	1	42.75	41.45	-1	704	-0.14%
2018/06/22	0	0.00	6	38.60	39.40	-6	572	-1.05%
2018/06/21	0	0.00	3	35.45	35.85	-3	442	-0.68%
2018/06/20	1	32.30	1	33.20	32.60	0	360	0.00%
2018/06/19	2	31.58	0	0.00	31.80	2	353	0.57%
2018/06/11	6	30.01	0	0.00	30.10	6	303	1.98%
2018/04/30	0	0.00	1	29.40	28.90	-1	738	-0.14%
2018/04/24	0	0.00	2	29.50	29.35	-2	805	-0.25%
2018/04/19	4	30.63	4	30.34	30.40	0	874	0.00%
2018/03/30	0	0.00	2	32.30	31.95	-2	900	-0.22%
2018/03/26	1	29.80	0	0.00	30.15	1	856	0.12%
2018/03/19	1	31.20	0	0.00	31.30	1	821	0.12%
2018/03/15	4	32.90	5	33.00	32.60	-1	804	-0.12%
2018/03/14	1	31.60	0	0.00	31.85	1	786	0.13%
2018/03/06	5	31.70	5	32.50	31.50	0	739	0.00%
2018/03/05	0	0.00	1	32.35	31.50	-1	725	-0.14%
2018/03/02	21	33.49	21	33.72	32.60	0	704	0.00%
2018/02/05	0	0.00	3	28.93	29.50	-3	456	-0.66%
2018/02/02	3	30.45	0	0.00	30.00	3	456	0.66%
2018/01/22	1	31.40	0	0.00	31.30	1	462	0.22%
2018/01/19	1	31.55	0	0.00	31.70	1	456	0.22%
2018/01/17	0	0.00	2	31.15	31.25	-2	444	-0.45%
2018/01/11	7	30.26	7	30.11	29.55	0	726	0.00%
2018/01/04	0	0.00	2	29.10	29.20	-2	860	-0.23%
2018/01/03	1	28.65	0	0.00	28.50	1	873	0.11%
2018/01/02	0	0.00	1	28.40	28.60	-1	938	-0.11%