廷鑫 (2358)-富邦-陽明券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	10	4.56	217	4.56	4.56	-207	1,695	-12.21%	大賣/鉅額交易
2024/04/02	6	5.06	0	0.00	5.06	6	1,685	0.36%
2024/04/01	61	5.78	0	0.00	5.62	61	1,688	3.61%
2024/03/29	8	6.17	27	6.52	6.20	-19	1,658	-1.15%
2024/03/28	44	6.22	1	6.37	6.38	43	1,644	2.62%
2024/03/27	75	5.67	32	5.79	5.80	43	1,626	2.64%
2024/03/26	0	0.00	10	5.28	5.28	-10	1,588	-0.63%
2024/03/25	2	4.82	0	0.00	4.80	2	1,582	0.13%
2024/03/22	111	4.94	14	4.73	4.95	97	1,593	6.09%	大買/
2024/03/21	19	4.42	16.3	4.58	5.21	2.7	1,544	0.17%
2024/03/20	0	0.00	1	4.74	4.74	-1	1,477	-0.07%
2024/03/19	2	5.26	0	0.00	5.26	2	1,532	0.13%
2024/03/18	3	5.84	0	0.00	5.84	3	1,582	0.19%
2024/03/15	2	6.48	0	0.00	6.48	2	1,617	0.12%
2024/03/13	5	7.99	0	0.00	7.99	5	1,991	0.25%
2024/03/12	8	9.01	7	8.98	8.87	1	2,035	0.05%
2024/03/11	3	9.22	16	9.10	8.79	-13	2,040	-0.64%
2024/03/08	19	9.56	40	9.79	9.55	-21	1,936	-1.08%
2024/03/07	18	8.86	19	8.96	9.06	-1	1,672	-0.06%
2024/03/06	0	0.00	2	8.24	8.24	-2	1,575	-0.13%
2024/03/05	13	8.24	0	0.00	8.22	13	1,591	0.82%
2024/02/26	11	8.40	1.1	8.40	8.39	9.9	1,641	0.60%
2024/02/23	0	0.00	11	8.37	8.31	-11	1,646	-0.67%
2024/02/22	9	8.44	4	8.47	8.55	5	1,665	0.30%
2024/02/21	0	8.76	0	0.00	8.68	0	1,657	0.00%
2024/02/20	0	0.00	2	8.69	8.75	-2	1,657	-0.12%
2024/02/19	26	8.70	7	8.82	8.73	19	1,671	1.14%
2024/02/15	3	7.87	0	0.00	7.90	3	1,620	0.19%
2024/02/05	0	0.00	1	7.76	7.80	-1	1,620	-0.06%
2024/01/31	2	8.05	1	8.13	8.05	1	1,630	0.06%
2024/01/30	0	0.00	2	8.16	8.08	-2	1,643	-0.12%
2024/01/26	4	8.11	0	0.00	8.11	4	1,769	0.23%
2024/01/24	0.5	8.30	2	8.28	8.34	-1.5	1,956	-0.08%
2024/01/19	1	8.22	0	0.00	8.22	1	1,995	0.05%
2024/01/17	5	8.17	0	0.00	8.08	5	2,003	0.25%
2024/01/16	0	0.00	2	8.40	8.39	-2	1,987	-0.10%
2024/01/15	2	8.47	2	8.47	8.50	0	1,987	0.00%
2024/01/12	3	8.37	0	0.00	8.36	3	1,992	0.15%
2024/01/10	2	8.62	0	0.00	8.62	2	1,972	0.10%
2024/01/09	2	8.88	0	0.00	8.78	2	1,967	0.10%
2024/01/08	5	8.90	0	0.00	8.87	5	1,974	0.25%
2024/01/05	1	8.87	2	8.76	8.91	-1	1,970	-0.05%
2024/01/03	0	0.00	1	8.80	8.78	-1	1,989	-0.05%
2023/12/26	0	0.00	3	8.85	8.83	-3	2,087	-0.14%
2023/12/25	4	8.99	0	0.00	8.92	4	2,109	0.19%
2023/12/18	20	8.71	1	8.70	8.72	19	2,314	0.82%
2023/12/14	7	8.63	2	8.79	8.69	5	2,267	0.22%
2023/12/13	7	8.68	5	8.66	8.60	2	2,220	0.09%
2023/12/12	7	9.08	7	9.00	8.92	0	2,194	0.00%
2023/12/11	6	8.96	5	8.94	9.10	1	2,180	0.05%
2023/12/08	25	8.75	48.3	8.31	8.85	-23.3	2,143	-1.09%
2023/12/07	4	9.18	14	9.18	9.18	-10	1,910	-0.52%
2023/12/06	15	10.35	1	10.20	10.20	14	1,962	0.71%
2023/12/05	8	10.60	0	0.00	10.60	8	2,336	0.34%
2023/12/04	0	11.00	0	0.00	10.90	0	2,846	0.00%
2023/12/01	2	10.75	0	0.00	10.75	2	3,047	0.07%
2023/11/30	20	10.75	0	0.00	10.70	20	3,191	0.63%
2023/11/28	15	10.61	4	10.60	10.60	11	3,250	0.34%
2023/11/27	21	10.70	0	0.00	10.60	21	3,230	0.65%
2023/11/24	13	10.78	2	10.85	10.70	11	3,215	0.34%
2023/11/22	1	10.75	3	10.85	10.90	-2	3,178	-0.06%
2023/11/20	7	10.89	5	10.80	10.75	2	3,130	0.06%
2023/11/17	6	11.03	5.1	11.00	11.00	0.9	3,110	0.03%
2023/11/16	6	10.76	8	11.02	11.05	-2	3,115	-0.06%
2023/11/15	3	11.20	2	11.20	11.05	1	3,084	0.03%
2023/11/14	14	11.03	13	10.95	11.05	1	3,072	0.03%
2023/11/13	12	10.97	10	10.85	10.90	2	3,070	0.07%
2023/11/10	6	11.14	5	11.10	11.00	1	3,063	0.03%
2023/11/09	10	11.14	20	11.18	11.05	-10	3,058	-0.33%
2023/11/08	14	11.31	13	11.24	11.05	1	3,046	0.03%
2023/11/07	13	11.45	10	11.25	11.20	3	3,029	0.10%
2023/11/06	12	11.67	10	11.50	11.40	2	3,017	0.07%
2023/11/03	13	11.80	10	11.55	11.65	3	2,991	0.10%
2023/11/02	6	11.08	41.4	11.52	11.80	-35.4	2,888	-1.22%
2023/11/01	46	10.98	18	10.84	10.75	28	2,807	1.00%
2023/10/31	17	10.81	26	11.34	11.35	-9	2,704	-0.33%
2023/10/30	1	10.30	0	0.00	10.35	1	2,703	0.04%
2023/10/27	5	10.44	0	0.00	10.35	5	2,695	0.19%
2023/10/26	2	10.90	2	10.80	10.70	0	2,690	0.00%
2023/10/24	0	0.00	1	10.50	10.50	-1	2,688	-0.04%
2023/10/23	3	10.50	1	10.70	10.45	2	2,686	0.07%
2023/10/20	1	10.15	0	0.00	10.30	1	2,681	0.04%
2023/10/19	0	0.00	2	10.35	10.35	-2	2,677	-0.07%
2023/10/17	2	10.70	0	0.00	10.50	2	2,663	0.08%
2023/10/16	10	10.72	2	10.85	10.60	8	2,660	0.30%
2023/10/13	8	11.09	8	10.95	10.90	0	2,662	0.00%
2023/10/12	7	11.09	14	11.19	11.15	-7	2,711	-0.26%
2023/10/11	6	11.07	6	10.92	10.85	0	2,742	0.00%
2023/10/06	6	11.43	3	11.30	11.30	3	2,719	0.11%
2023/10/05	3	11.85	3	11.60	11.60	0	2,714	0.00%
2023/10/04	11	11.40	4	11.46	11.55	7	2,699	0.26%
2023/10/03	2	11.90	5	11.58	11.60	-3	2,707	-0.11%
2023/10/02	8	11.90	13	12.02	12.00	-5	2,699	-0.19%
2023/09/28	6	11.58	9	11.29	11.30	-3	2,655	-0.11%
2023/09/27	9	11.31	5	11.13	11.55	4	2,629	0.15%
2023/09/26	10	12.08	21	11.78	11.65	-11	2,558	-0.43%
2023/09/25	16	12.49	8	12.37	12.15	8	2,526	0.32%
2023/09/22	9	12.20	0	0.00	12.15	9	2,415	0.37%
2023/09/21	6	13.17	0	0.00	12.90	6	2,386	0.25%
2023/09/20	0	0.00	3	12.87	12.90	-3	2,374	-0.13%
2023/09/19	1	13.10	0.1	13.01	13.00	0.9	2,375	0.04%
2023/09/18	0	0.00	0.5	13.20	13.05	-0.5	2,370	-0.02%
2023/09/15	5	13.20	5	13.20	12.70	0	2,365	0.00%
2023/09/14	0.1	12.90	0	0.00	13.10	0.1	2,345	0.00%
2023/09/13	1	12.90	0.1	12.70	12.60	0.9	2,327	0.04%
2023/09/12	2	13.68	2.1	13.66	13.00	-0.1	2,296	0.00%
2023/09/11	3.2	14.09	0	0.00	13.95	3.2	2,220	0.14%
2023/09/08	21	13.68	46.2	13.76	14.20	-25.2	2,132	-1.18%
2023/09/07	33.4	13.29	69	13.61	12.95	-35.6	1,718	-2.07%
2023/09/06	11	12.51	137	12.58	12.70	-126	1,218	-10.34%	大賣/鉅額交易
2023/09/05	7	11.14	29	11.44	11.55	-22	1,005	-2.19%
2023/09/04	39	9.92	12	10.41	10.50	27	860	3.14%
2023/09/01	0	10.00	0	0.00	9.65	0	793	0.00%
2023/08/29	0	0.00	1	9.25	9.29	-1	873	-0.11%
2023/08/24	2	9.42	0	0.00	9.42	2	907	0.22%
2023/08/23	0	0.00	2	9.56	9.58	-2	913	-0.22%
2023/08/22	0	0.00	3	9.91	9.74	-3	918	-0.33%
2023/08/18	6	9.38	0	0.00	9.36	6	912	0.66%
2023/08/16	10	9.00	2	9.06	9.15	8	914	0.87%
2023/08/15	2	9.14	0	0.00	9.14	2	918	0.22%
2023/08/09	2	9.65	0	0.00	9.65	2	938	0.21%
2023/08/08	1	9.91	1	9.83	9.81	0	940	0.00%
2023/08/04	0	0.00	3	9.92	9.92	-3	999	-0.30%
2023/08/02	3	10.15	0	0.00	10.10	3	1,004	0.30%
2023/08/01	20	9.77	0	0.00	9.80	20	1,002	2.00%
2023/07/25	0	0.00	2	9.80	9.82	-2	1,132	-0.18%
2023/07/24	0	0.00	2	9.80	9.80	-2	1,137	-0.18%
2023/07/19	2	9.87	0	0.00	9.87	2	1,148	0.17%
2023/07/18	2	10.00	0	0.00	9.95	2	1,147	0.17%
2023/07/14	1	9.98	2	10.45	10.45	-1	1,089	-0.09%
2023/07/13	1	9.69	0	0.00	9.53	1	1,054	0.09%
2023/07/05	0.8	10.40	0	0.00	10.40	0.8	1,203	0.07%
2023/07/04	9	10.40	2	10.60	10.45	7	1,217	0.58%
2023/07/03	4	10.40	0	0.00	10.40	4	1,263	0.32%
2023/06/29	1	10.65	0	0.00	10.65	1	1,254	0.08%
2023/06/20	1	10.85	0	0.00	10.85	1	1,244	0.08%
2023/06/16	0	10.85	0.3	10.85	10.70	-0.3	1,244	-0.03%
2023/06/15	1	10.65	1	10.45	10.65	0	1,242	0.00%
2023/06/14	4	10.53	1.6	10.76	10.60	2.4	1,236	0.20%
2023/06/13	0	0.00	2	10.75	10.65	-2	1,241	-0.16%
2023/06/12	1	10.65	0	0.00	10.80	1	1,233	0.08%
2023/06/08	0	0.00	0	11.60	11.50	0	1,214	0.00%
2023/06/07	2	11.60	0	0.00	11.70	2	1,220	0.16%
2023/06/05	0	0.00	17.2	11.02	11.35	-17.2	1,223	-1.40%
2023/06/02	5	11.84	5	11.89	11.90	0	1,157	0.00%
2023/06/01	4	11.88	2	11.90	11.90	2	1,178	0.17%
2023/05/31	9	11.97	4	12.03	11.90	5	1,183	0.42%
2023/05/30	4	11.85	0	0.00	11.80	4	1,189	0.34%
2023/05/26	1	12.15	4	12.15	12.15	-3	1,198	-0.25%
2023/05/24	0	0.00	1	12.20	12.40	-1	1,217	-0.08%
2023/05/23	2	12.30	2	12.38	12.30	0	1,229	0.00%
2023/05/22	3	12.25	3	12.13	12.25	0	1,239	0.00%
2023/05/19	8	12.16	9	12.26	12.15	-1	1,265	-0.08%
2023/05/18	3	12.50	1	12.45	12.50	2	1,283	0.16%
2023/05/17	0.5	12.56	2	12.53	12.50	-1.5	1,300	-0.12%
2023/05/16	1	12.40	1	12.15	12.40	0	1,306	0.00%
2023/05/15	2	12.30	2	12.13	12.30	0	1,383	0.00%
2023/05/12	0.4	12.15	1	12.15	12.40	-0.6	1,417	-0.04%
2023/05/11	12	12.19	2	12.25	12.15	10	1,440	0.69%
2023/05/10	8	12.19	4	12.21	12.20	4	1,442	0.28%
2023/05/09	3	12.10	9	12.31	12.10	-6	1,477	-0.41%
2023/05/08	8	12.40	10.2	12.50	12.40	-2.2	1,501	-0.15%
2023/05/05	20	12.85	15.1	12.85	12.70	4.9	1,528	0.32%
2023/04/21	0	0.00	1	9.36	9.31	-1	3,338	-0.03%
2023/04/17	0	0.00	2	9.57	9.72	-2	3,364	-0.06%
2023/04/14	6	9.86	0	9.95	9.95	6	3,349	0.18%
2023/04/13	0	0.00	24	9.49	10.15	-24	3,308	-0.73%
2023/04/12	10	9.23	0	0.00	9.23	10	3,215	0.31%
2023/04/10	1	11.35	0	0.00	11.35	1	3,203	0.03%
2023/04/07	1	12.60	1	12.60	12.60	0	3,191	0.00%
2023/04/06	2	13.96	1	14.30	14.00	1	3,185	0.03%
2023/03/30	0	0.00	0.1	14.80	14.75	-0.1	3,319	0.00%
2023/03/29	0.9	14.70	0	0.00	14.75	0.9	3,393	0.03%
2023/03/28	1	14.75	0	0.00	14.65	1	3,416	0.03%
2023/03/22	0	0.00	1.3	14.89	14.90	-1.3	3,460	-0.04%
2023/03/20	5	14.70	0	0.00	14.75	5	3,515	0.14%
2023/03/16	0	0.00	5	14.28	14.30	-5	3,543	-0.14%
2023/03/14	12	14.70	0	0.00	14.70	12	3,650	0.33%
2023/03/13	2	14.80	0	0.00	14.90	2	3,665	0.05%
2023/03/10	0.2	15.25	2.4	15.24	15.10	-2.3	3,661	-0.06%
2023/03/09	4	15.53	0	0.00	15.35	4	3,670	0.11%
2023/03/07	0	0.00	0.5	15.55	15.70	-0.5	3,675	-0.01%
2023/03/02	1	15.45	0	15.95	15.40	1	3,685	0.03%
2023/02/24	2	15.25	0	0.00	15.25	2	3,733	0.05%
2023/02/23	0.4	15.74	4	15.53	15.40	-3.6	3,738	-0.10%
2023/02/22	10	15.25	0	0.00	15.30	10	3,756	0.27%
2023/02/21	11	15.64	2	15.55	15.50	9	3,764	0.24%
2023/02/16	5.2	15.20	0.2	15.30	15.20	5	3,923	0.13%
2023/02/15	20	15.10	5	15.22	15.15	15	4,023	0.37%
2023/02/14	2	15.40	2	15.33	15.25	0	4,117	0.00%
2023/02/13	9	15.18	18	15.30	15.20	-9	4,308	-0.21%
2023/02/10	4	16.38	1	16.25	16.10	3	4,354	0.07%
2023/02/09	1	16.40	2	16.40	16.30	-1	4,355	-0.02%
2023/02/08	21	16.57	5	16.56	16.50	16	4,338	0.37%
2023/02/07	1.2	16.42	4	16.51	16.45	-2.8	4,290	-0.07%
2023/02/06	5	16.43	1	16.60	16.50	4	4,271	0.09%
2023/02/03	25	16.48	2	16.25	16.30	23	4,246	0.54%
2023/02/02	19	16.79	14.2	16.61	16.80	4.8	4,205	0.11%
2023/02/01	3	16.92	75	16.59	16.70	-72	4,096	-1.76%
2023/01/31	22	16.61	7	16.31	17.00	15	3,987	0.38%
2023/01/30	62.2	16.00	16	16.16	16.00	46.2	3,854	1.20%
2023/01/17	10	16.09	16	16.06	15.90	-6	3,810	-0.16%
2023/01/16	11	16.29	17	16.32	16.25	-6	3,739	-0.16%
2023/01/13	34	16.64	36.7	16.53	16.35	-2.7	3,621	-0.07%
2023/01/12	134	16.59	108.7	16.67	16.65	25.3	3,295	0.77%	大買/大賣/
2023/01/11	15	15.29	21	15.55	15.70	-6	2,643	-0.23%
2023/01/09	2	14.15	0	0.00	14.15	2	2,583	0.08%
2023/01/06	0.3	14.15	0	0.00	14.10	0.3	2,825	0.01%
2023/01/05	0.5	14.10	1	14.10	14.05	-0.5	3,099	-0.02%
2022/12/30	2	14.15	0	0.00	14.05	2	3,310	0.06%
2022/12/29	0.2	14.40	0	0.00	14.15	0.2	3,495	0.01%
2022/12/28	4	14.26	10	14.25	14.10	-6	3,609	-0.17%
2022/12/27	17	14.46	0	0.00	14.50	17	3,804	0.45%
2022/12/26	3	14.80	0	0.00	14.50	3	4,168	0.07%
2022/12/23	2	14.80	2	14.98	14.70	0	4,310	0.00%
2022/12/22	2	15.24	13	15.02	15.00	-11	4,278	-0.26%
2022/12/21	5	13.90	3	14.67	15.00	2	4,143	0.05%
2022/12/20	2	13.68	0	0.00	13.65	2	4,060	0.05%
2022/12/16	2.5	14.08	0	0.00	14.20	2.5	4,043	0.06%
2022/12/15	1	14.50	0	0.00	14.50	1	4,029	0.02%
2022/12/14	0	0.00	2	14.65	14.50	-2	4,022	-0.05%
2022/12/12	4	14.13	5	14.10	14.25	-1	3,989	-0.03%
2022/12/08	6	14.65	2	14.60	14.60	4	3,936	0.10%
2022/12/07	4	14.81	5	14.92	14.80	-1	3,912	-0.03%
2022/12/06	7	15.65	1	15.75	15.55	6	3,849	0.16%
2022/12/05	0.3	15.40	2	15.50	15.20	-1.8	3,785	-0.05%
2022/12/02	1	15.30	0	0.00	15.15	1	3,781	0.03%
2022/12/01	2	15.30	0	0.00	15.25	2	3,770	0.05%
2022/11/30	2	15.23	4	15.31	15.25	-2	3,749	-0.05%
2022/11/28	1	15.00	2	14.95	14.95	-1	3,727	-0.03%
2022/11/25	2	15.35	0	0.00	15.05	2	3,722	0.05%
2022/11/24	0	0.00	1	14.90	15.15	-1	3,709	-0.03%
2022/11/23	4	15.08	0	0.00	15.00	4	3,683	0.11%
2022/11/22	2	15.10	1	14.95	14.95	1	3,652	0.03%
2022/11/18	2	15.88	3	15.75	15.65	-1	3,591	-0.03%
2022/11/17	0	0.00	1	16.00	15.95	-1	3,572	-0.03%
2022/11/16	1	16.10	1	15.90	15.95	0	3,553	0.00%
2022/11/15	1	16.05	13	16.03	16.05	-12	3,505	-0.34%
2022/11/14	3	15.82	5	16.11	15.70	-2	3,408	-0.06%
2022/11/11	5	16.27	11	15.88	15.55	-6	3,343	-0.18%
2022/11/10	13	16.12	52.9	15.43	16.25	-39.9	3,221	-1.24%
2022/11/09	72.2	16.18	5	15.79	15.55	67.2	3,116	2.16%
2022/11/08	2	14.85	49	14.60	15.75	-47	2,920	-1.61%
2022/11/07	15	14.45	3	14.45	14.35	12	2,801	0.43%
2022/11/04	7	13.95	0	0.00	14.00	7	2,765	0.25%
2022/11/02	1.3	14.15	0	0.00	14.10	1.3	2,845	0.04%
2022/11/01	2.4	13.84	1	13.90	13.90	1.4	2,902	0.05%
2022/10/31	0.5	14.00	0	0.00	13.75	0.5	2,894	0.02%
2022/10/26	1	14.05	0	0.00	14.10	1	2,855	0.04%
2022/10/25	1	14.00	17	13.90	14.00	-16	2,850	-0.56%
2022/10/24	7	14.17	1	13.85	13.85	6	2,842	0.21%
2022/10/21	1	13.75	0	0.00	13.75	1	2,810	0.04%
2022/10/20	4	13.80	3	13.85	14.00	1	2,790	0.04%
2022/10/19	1	14.35	7	14.39	14.25	-6	2,756	-0.22%
2022/10/18	20	14.77	4	14.96	14.55	16	2,714	0.59%
2022/10/17	2	14.55	6	15.05	14.45	-4	2,614	-0.15%
2022/10/14	8	15.46	23	15.34	15.55	-15	2,535	-0.59%
2022/10/13	21	14.81	60	14.87	15.00	-39	2,304	-1.69%
2022/10/12	19	13.72	22	13.81	14.00	-3	2,091	-0.14%
2022/10/11	2.1	14.10	0	0.00	13.70	2.1	2,049	0.10%
2022/10/07	19	14.92	13	15.09	14.80	6	1,978	0.30%
2022/10/06	47	15.66	39	15.80	15.45	8	1,879	0.43%
2022/10/05	42	15.78	20	15.79	15.30	22	1,686	1.30%
2022/10/04	78	16.00	65	15.76	15.80	13	1,573	0.83%
2022/10/03	154	16.16	91.9	15.89	16.05	62.1	1,376	4.51%	大買/
2022/09/30	48	14.65	48	14.98	15.05	0	1,012	0.00%
2022/09/29	0	0.00	11	13.64	13.70	-11	861	-1.28%
2022/09/19	0	0.00	2	14.30	14.35	-2	891	-0.22%
2022/09/12	0	0.00	1	14.90	14.95	-1	927	-0.11%
2022/09/08	1	15.40	0	0.00	15.00	1	929	0.11%
2022/09/05	0	0.00	2	15.10	14.55	-2	931	-0.21%
2022/09/02	1	15.20	0	0.00	15.05	1	933	0.11%
2022/08/29	1	14.65	0	0.00	14.80	1	1,110	0.09%
2022/08/08	1	15.15	0	0.00	15.15	1	998	0.10%
2022/08/04	1	16.50	0	0.00	16.40	1	931	0.11%
2022/07/29	5	17.65	5	17.63	17.60	0	942	0.00%
2022/07/22	1	17.50	0	0.00	17.40	1	950	0.11%
2022/07/21	0	17.80	2	17.33	17.55	-2	968	-0.21%
2022/07/20	2	17.10	0	0.00	17.10	2	970	0.21%
2022/07/19	1	17.20	2	18.00	17.10	-1	979	-0.10%
2022/07/12	0	0.00	1	16.25	15.70	-1	977	-0.10%
2022/07/08	1	16.60	0	0.00	16.35	1	983	0.10%
2022/07/06	1	16.40	3	16.20	15.95	-2	996	-0.20%
2022/07/05	0	0.00	4	16.80	16.80	-4	980	-0.41%
2022/07/04	0	0.00	10	15.55	15.30	-10	975	-1.02%
2022/07/01	1	15.30	0	0.00	15.70	1	987	0.10%
2022/06/30	1	16.05	0	0.00	16.00	1	992	0.10%
2022/06/27	0	0.00	2	17.45	17.45	-2	1,045	-0.19%
2022/06/24	2	16.80	0	0.00	16.90	2	1,065	0.19%
2022/06/23	0	0.00	2	16.80	16.70	-2	1,092	-0.18%
2022/06/22	1	16.95	0	0.00	16.80	1	1,112	0.09%
2022/06/20	1	17.50	2	17.90	17.00	-1	1,245	-0.08%
2022/06/16	1	18.50	1	18.45	18.25	0	1,469	0.00%
2022/06/13	6	19.20	6	19.23	19.30	0	1,532	0.00%
2022/06/10	3	19.77	5	19.75	19.80	-2	1,574	-0.13%
2022/06/09	1	20.05	0	20.10	20.10	1	1,594	0.06%
2022/06/08	19	20.98	19	20.90	20.65	0	1,642	0.00%
2022/06/07	22	20.80	16	20.53	20.55	6	1,630	0.37%
2022/06/02	1	19.20	2	19.45	19.35	-1	1,788	-0.06%
2022/06/01	0	0.00	1.3	19.11	19.10	-1.3	1,901	-0.07%
2022/05/31	0	0.00	2	19.11	19.05	-2	2,041	-0.10%
2022/05/30	0	0.00	1.1	19.20	19.00	-1.1	2,278	-0.05%
2022/05/27	1	18.85	3.1	18.95	18.75	-2.1	2,623	-0.08%
2022/05/26	1	18.85	0.5	19.17	18.80	0.5	2,919	0.02%
2022/05/24	0.1	19.25	2.1	19.59	18.95	-1.9	3,628	-0.05%
2022/05/23	0	0.00	3	19.40	19.55	-3	3,780	-0.08%
2022/05/20	0	0.00	2.5	19.21	19.05	-2.5	3,937	-0.06%
2022/05/19	1	18.70	4	18.75	19.10	-3	4,017	-0.07%
2022/05/18	0	0.00	11.1	19.36	19.30	-11.1	4,051	-0.27%
2022/05/17	3	18.70	3	18.75	18.80	0	4,136	0.00%
2022/05/16	0	0.00	0.1	18.57	18.40	-0.1	4,214	0.00%
2022/05/13	0	0.00	1	18.35	18.25	-1	4,418	-0.02%
2022/05/12	2	17.78	0	0.00	17.65	2	4,503	0.04%
2022/05/11	0	0.00	0	18.80	18.30	0	4,579	0.00%
2022/05/10	2	18.70	7.1	18.60	18.70	-5.1	4,781	-0.11%
2022/05/09	14	18.29	0	0.00	18.15	14	4,977	0.28%
2022/05/05	3	19.90	1.3	19.97	19.70	1.7	5,083	0.03%
2022/05/03	3	19.45	2	19.43	19.65	1	5,362	0.02%
2022/04/28	1.1	20.03	0	0.00	19.75	1.1	5,968	0.02%
2022/04/27	5	19.50	38	19.32	19.75	-33	6,042	-0.55%
2022/04/26	1	20.40	5	20.25	20.25	-4	6,149	-0.07%
2022/04/25	1	20.95	0	0.00	20.35	1	6,323	0.02%
2022/04/22	2	21.45	4	21.40	21.45	-2	6,639	-0.03%
2022/04/21	5	22.40	0	0.00	22.05	5	6,744	0.07%
2022/04/20	1	22.20	0	0.00	22.20	1	6,999	0.01%
2022/04/19	0	0.00	1	22.65	22.40	-1	7,688	-0.01%
2022/04/18	3	22.48	0	0.00	22.35	3	8,074	0.04%
2022/04/13	0	0.00	10	23.45	23.45	-10	11,280	-0.09%
2022/04/12	2	22.85	0	0.00	23.15	2	11,391	0.02%
2022/04/11	1	23.05	2	23.35	23.15	-1	11,466	-0.01%
2022/04/07	1	23.05	0	0.00	23.10	1	11,539	0.01%
2022/04/06	0	0.00	1	23.70	23.75	-1	11,549	-0.01%
2022/04/01	0	0.00	16	23.79	23.85	-16	11,559	-0.14%
2022/03/31	5	24.02	15	24.25	23.80	-10	11,576	-0.09%
2022/03/30	1	24.10	9	24.41	24.30	-8	11,586	-0.07%
2022/03/29	18	24.42	9	24.32	24.25	9	11,684	0.08%
2022/03/28	3	24.27	2	24.60	24.70	1	11,839	0.01%
2022/03/25	2	24.75	1	24.80	24.75	1	11,816	0.01%
2022/03/24	3	25.12	4	25.21	25.10	-1	11,795	-0.01%
2022/03/23	13	25.10	7	25.09	25.00	6	11,773	0.05%
2022/03/22	10	25.07	20	25.02	24.75	-10	11,709	-0.09%
2022/03/17	10	23.00	11	23.09	23.30	-1	11,485	-0.01%
2022/03/16	1	22.60	0	0.00	22.60	1	11,479	0.01%
2022/03/15	21	22.96	16	23.01	22.80	5	11,473	0.04%
2022/03/14	1	23.70	10	23.69	23.85	-9	11,433	-0.08%
2022/03/11	5	23.80	6	23.97	23.95	-1	11,408	-0.01%
2022/03/10	0	0.00	10	23.95	24.35	-10	11,350	-0.09%
2022/03/09	14	23.88	11	23.53	23.95	3	11,294	0.03%
2022/03/08	21	24.22	15	24.71	23.45	6	11,244	0.05%
2022/03/07	6	25.90	25	25.95	25.65	-19	11,075	-0.17%
2022/03/04	11	25.77	2	26.10	25.70	9	10,957	0.08%
2022/03/03	68	26.59	61	26.83	26.25	7	10,871	0.06%
2022/03/02	68	26.40	50	26.78	26.30	18	10,667	0.17%
2022/03/01	15.5	26.48	35	26.43	26.00	-19.5	10,357	-0.19%
2022/02/25	39	26.00	49	26.11	25.85	-10	10,085	-0.10%
2022/02/24	104.5	25.91	115	25.33	25.05	-10.5	9,758	-0.11%	大買/大賣/
2022/02/23	16	25.77	16	25.86	25.45	0	9,413	0.00%
2022/02/22	16.1	25.36	49	25.53	25.10	-32.9	9,278	-0.35%
2022/02/21	3.5	24.91	8	25.34	25.15	-4.5	9,130	-0.05%
2022/02/18	9	24.68	5	24.75	24.70	4	9,065	0.04%
2022/02/17	13	25.64	23	25.72	25.00	-10	9,063	-0.11%
2022/02/16	5	25.53	13	25.43	25.35	-8	9,006	-0.09%
2022/02/15	14.5	25.73	16.1	25.68	25.40	-1.6	9,033	-0.02%
2022/02/14	5.1	25.05	13	25.13	24.75	-8	8,908	-0.09%
2022/02/11	24	25.90	28	25.80	25.85	-4	8,905	-0.04%
2022/02/10	45	25.92	34.3	26.44	25.85	10.7	8,870	0.12%
2022/02/09	17	25.68	18.2	25.78	25.65	-1.2	8,715	-0.01%
2022/02/08	0	0.00	2.1	24.25	24.45	-2.1	8,540	-0.02%
2022/02/07	2	23.35	11.1	23.80	24.10	-9.1	8,562	-0.11%
2022/01/26	21	23.74	32.1	23.34	23.15	-11.1	8,571	-0.13%
2022/01/25	10	23.88	1	23.60	23.45	9	8,542	0.11%
2022/01/24	16	23.59	4	23.28	23.40	12	8,389	0.14%
2022/01/21	49	25.53	62.1	25.50	24.60	-13.1	8,262	-0.16%
2022/01/20	4	24.68	26	24.41	24.35	-22	7,854	-0.28%
2022/01/19	44	25.14	2.1	25.08	24.70	41.9	7,819	0.54%
2022/01/18	64.1	25.59	5	25.51	25.00	59.1	7,733	0.76%
2022/01/17	56	26.48	47.1	26.58	25.60	9	7,592	0.12%
2022/01/14	66	25.59	29	25.97	26.10	37	7,358	0.50%
2022/01/13	51.2	25.63	40	25.88	26.10	11.2	7,302	0.15%
2022/01/12	73.3	26.73	100.8	26.77	26.30	-27.5	7,095	-0.39%
2022/01/11	37.2	25.57	47	26.00	25.50	-9.9	6,514	-0.15%
2022/01/10	132.2	26.86	46	26.68	26.00	86.2	6,571	1.31%	大買/
2022/01/07	132.3	26.24	96	26.27	28.20	36.3	5,593	0.65%	大買/
2022/01/06	70	25.10	94	25.35	25.95	-24	4,159	-0.58%
2022/01/05	24	24.08	41.1	23.96	23.60	-17.1	3,719	-0.46%
2022/01/04	7	23.90	8	23.59	23.90	-1	3,689	-0.03%
2022/01/03	3	22.82	17	22.93	22.75	-14	3,682	-0.38%
2021/12/30	1	23.15	3	23.65	23.05	-2	3,726	-0.05%
2021/12/29	0	0.00	17	23.04	23.00	-17	3,741	-0.45%
2021/12/28	21	22.92	1	22.95	22.85	20	3,814	0.52%
2021/12/27	4	22.30	11	22.58	22.25	-7	3,950	-0.18%
2021/12/24	3	23.02	4	23.05	22.95	-1	4,283	-0.02%
2021/12/23	27	23.00	13	23.19	23.30	14	4,552	0.31%
2021/12/22	3	22.80	19.4	23.10	23.25	-16.4	4,505	-0.36%
2021/12/21	2	21.13	0	0.00	21.15	2	4,460	0.04%
2021/12/17	20	21.45	1	21.95	21.30	19	4,740	0.40%
2021/12/16	0	0.00	11	21.00	21.00	-11	4,892	-0.22%
2021/12/15	18	21.27	5.3	21.19	21.05	12.7	5,108	0.25%
2021/12/14	5	21.10	3	21.50	21.05	2	5,538	0.04%
2021/12/13	0	0.00	2	21.77	21.75	-2	6,401	-0.03%
2021/12/10	0	0.00	10	21.25	21.60	-10	7,880	-0.13%
2021/12/09	11	21.92	0	0.00	21.60	11	8,884	0.12%
2021/12/08	11	21.41	6	21.49	21.35	5	9,285	0.05%
2021/12/07	0	21.50	0	0.00	21.35	0	9,447	0.00%
2021/12/03	0	0.00	5	21.52	21.50	-5	9,824	-0.05%
2021/12/01	0	0.00	0	21.90	21.85	0	10,514	0.00%
2021/11/30	0	21.70	55	21.81	22.00	-55	10,834	-0.51%
2021/11/29	1	21.25	0	0.00	21.30	1	10,887	0.01%
2021/11/26	4	22.06	2	22.05	22.10	2	10,924	0.02%
2021/11/25	1	22.90	2	23.00	22.60	-1	11,122	-0.01%
2021/11/24	3	23.07	1	23.10	22.90	2	11,196	0.02%
2021/11/23	10	22.70	4	22.68	22.50	6	11,188	0.05%
2021/11/19	1	22.45	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	22.90	1	23.00	22.75	-1	11,275	-0.01%
2021/11/17	2	22.98	2	22.93	22.85	0	11,303	0.00%
2021/11/16	14	22.80	7	22.79	22.70	7	11,315	0.06%
2021/11/15	9	22.87	5	23.18	23.20	4	11,308	0.04%
2021/11/12	18	23.37	6	23.11	22.80	12	11,313	0.11%
2021/11/11	23	23.71	17	23.78	23.50	6	11,226	0.05%
2021/11/10	6	23.98	95	24.08	24.40	-89	11,181	-0.80%
2021/11/09	0	0.00	3	23.80	23.70	-3	11,139	-0.03%
2021/11/08	7	23.64	17	23.48	23.25	-10	11,135	-0.09%
2021/11/05	20.2	23.08	5	22.85	23.15	15.2	11,155	0.14%
2021/11/04	68.1	23.43	8	23.38	23.40	60.1	11,166	0.54%
2021/11/03	7	22.91	11	22.95	22.70	-4	11,207	-0.04%
2021/11/02	8	22.43	6	22.38	22.05	2	11,185	0.02%
2021/11/01	5	22.80	6	22.88	22.80	-1	11,255	-0.01%
2021/10/29	0	0.00	2	22.80	22.90	-2	11,279	-0.02%
2021/10/28	21	22.76	5	22.90	22.70	16	11,308	0.14%
2021/10/27	14	23.02	9	23.10	23.15	5	11,442	0.04%
2021/10/26	20	23.58	3	23.85	23.05	17	11,708	0.15%
2021/10/25	22	23.76	15	23.64	23.95	7	11,743	0.06%
2021/10/22	16	24.11	2	23.68	23.60	14	11,835	0.12%
2021/10/21	10	24.69	19	24.90	24.80	-9	11,875	-0.08%
2021/10/20	22	24.50	11	24.82	24.40	11	11,903	0.09%
2021/10/19	9	24.20	31	24.54	24.55	-22	11,945	-0.18%
2021/10/18	34.1	25.87	77	26.05	24.80	-42.9	12,058	-0.36%
2021/10/15	85	24.17	37	24.37	24.65	48	11,803	0.41%
2021/10/14	0	0.00	8	22.68	22.45	-8	11,773	-0.07%
2021/10/13	0	0.00	4	22.34	22.35	-4	12,161	-0.03%
2021/10/12	25	22.61	2	22.43	22.40	23	12,518	0.18%
2021/10/08	0	0.00	20	22.58	22.40	-20	12,723	-0.16%
2021/10/07	1	23.25	36	23.15	23.00	-35	12,831	-0.27%
2021/10/06	15	22.76	9	23.25	22.65	6	13,026	0.05%
2021/10/05	25	22.80	11	23.14	23.40	14	13,244	0.11%
2021/10/04	15	23.59	7	23.41	22.75	8	13,553	0.06%
2021/10/01	57	25.18	13	24.72	24.25	44	13,544	0.32%
2021/09/30	31	26.17	30	26.75	26.90	1	13,217	0.01%
2021/09/29	12	25.27	13	25.46	25.00	-1	12,941	-0.01%
2021/09/28	45	26.80	38	26.76	26.25	7	12,924	0.05%
2021/09/27	47	26.26	26	26.43	26.20	21	12,796	0.16%
2021/09/24	38	25.62	26	25.78	25.65	12	12,632	0.10%
2021/09/23	36	25.41	46	25.81	25.05	-10	12,532	-0.08%
2021/09/22	26	25.07	74	25.52	24.80	-48	12,358	-0.39%
2021/09/17	33	26.80	31	26.56	26.85	2	12,143	0.02%
2021/09/16	96	27.94	83	27.94	27.30	13	11,716	0.11%
2021/09/15	121	28.65	119	28.64	27.00	2	10,842	0.02%	大買/大賣/
2021/09/14	69	27.47	58	27.44	28.50	11	9,358	0.12%
2021/09/13	5	24.76	35	25.20	25.95	-30	8,331	-0.36%
2021/09/10	14	23.71	41.1	24.10	23.60	-27.1	7,907	-0.34%
2021/09/09	17	23.00	3	23.15	23.00	14	7,763	0.18%
2021/09/08	67	23.82	35.1	23.76	22.95	31.9	7,681	0.42%
2021/09/07	71	24.89	26	25.08	25.50	45	7,383	0.61%
2021/09/06	40	23.91	34	24.16	23.45	6	6,807	0.09%
2021/09/03	42	24.46	44	24.64	23.50	-2	6,665	-0.03%
2021/09/02	5	23.25	14	23.44	23.70	-9	6,339	-0.14%
2021/09/01	14	23.80	13	23.84	23.50	1	6,268	0.02%
2021/08/31	73	23.65	96	23.65	23.45	-23	6,182	-0.37%
2021/08/30	100	22.80	21	22.83	23.35	79	5,959	1.33%
2021/08/27	0	0.00	10	21.95	21.80	-10	5,856	-0.17%
2021/08/26	26	22.45	12	22.65	21.90	14	5,844	0.24%
2021/08/25	0	0.00	5	21.45	21.30	-5	5,764	-0.09%
2021/08/24	4	21.51	6	21.39	21.05	-2	5,755	-0.03%
2021/08/23	4	21.00	16	21.00	21.20	-12	5,760	-0.21%
2021/08/20	0	0.00	4	19.56	19.60	-4	5,751	-0.07%
2021/08/19	8	19.76	6	19.92	19.00	2	5,723	0.03%
2021/08/18	7	19.91	12	19.63	20.25	-5	5,696	-0.09%
2021/08/17	8	19.89	5	19.96	19.65	3	5,664	0.05%
2021/08/16	2	20.03	1	20.25	20.05	1	5,659	0.02%
2021/08/13	13	21.01	4	20.68	20.70	9	5,628	0.16%
2021/08/12	3	21.28	14	21.29	21.30	-11	5,582	-0.20%
2021/08/11	3	20.40	8	20.26	20.25	-5	5,542	-0.09%
2021/08/10	7	21.24	8	21.51	21.05	-1	5,478	-0.02%
2021/08/09	7	21.49	2	21.30	21.00	5	5,453	0.09%
2021/08/06	2	22.50	15	23.02	22.50	-13	5,340	-0.24%
2021/08/05	61	23.48	63	23.02	22.60	-2	5,314	-0.04%
2021/08/04	13	23.81	5	23.80	23.60	8	5,212	0.15%
2021/08/03	7	24.15	8	23.93	23.95	-1	5,179	-0.02%
2021/08/02	13	24.16	10	24.64	24.40	3	5,155	0.06%
2021/07/30	38.2	24.11	48	24.56	24.85	-9.9	4,996	-0.20%
2021/07/29	4	22.95	6	22.74	22.85	-2	4,698	-0.04%
2021/07/28	9	21.94	27	21.97	21.85	-18	4,632	-0.39%
2021/07/27	34	23.43	89	23.95	22.90	-55	4,522	-1.22%
2021/07/26	20	23.06	27	23.36	23.75	-7	4,408	-0.16%
2021/07/23	17	23.70	4	23.88	23.25	13	4,325	0.30%
2021/07/22	39	24.17	45	23.96	23.80	-6	4,244	-0.14%
2021/07/21	17	23.36	49	23.98	23.50	-32	4,038	-0.79%
2021/07/20	96.2	23.19	19	22.90	23.00	77.2	3,881	1.99%
2021/07/19	64	23.52	52	23.30	24.25	12	3,655	0.33%
2021/07/16	21	22.49	24	22.46	22.05	-3	3,321	-0.09%
2021/07/15	11	20.70	5.2	21.21	21.10	5.8	2,978	0.19%
2021/07/14	1	20.60	20	20.60	20.60	-19	2,856	-0.67%
2021/07/13	16	19.34	17	19.30	18.75	-1	2,695	-0.04%
2021/07/12	29.2	20.31	22	20.38	20.75	7.2	2,577	0.28%
2021/07/09	32	18.08	6.3	18.76	18.90	25.7	2,304	1.11%
2021/07/08	0	0.00	4.4	17.17	17.20	-4.4	1,899	-0.23%
2021/07/07	10	15.85	1	15.95	15.65	9	1,753	0.51%
2021/07/06	0	0.00	2	15.45	15.60	-2	1,737	-0.12%
2021/07/05	31	15.61	31	15.78	15.65	0	1,719	0.00%
2021/07/01	1	14.90	6	15.04	14.90	-5	1,661	-0.30%
2021/06/30	5	15.30	3	15.33	15.35	2	1,645	0.12%
2021/06/29	0	0.00	1	15.05	14.95	-1	1,623	-0.06%
2021/06/23	1	14.15	0	0.00	14.10	1	1,549	0.06%
2021/06/18	2	14.85	1	14.80	14.75	1	1,532	0.07%
2021/06/16	1	14.00	0	0.00	13.90	1	1,497	0.07%
2021/06/11	0.3	14.10	0	0.00	14.10	0.3	1,490	0.02%
2021/06/07	0.1	13.90	0	0.00	13.85	0.1	1,471	0.01%
2021/06/04	0.5	14.20	0	0.00	14.20	0.5	1,460	0.03%
2021/06/02	0.7	14.80	0.3	14.95	14.70	0.4	1,442	0.03%
2021/06/01	0	14.60	1	14.85	14.85	-1	1,430	-0.07%
2021/05/31	1.3	14.80	1	15.20	14.80	0.3	1,420	0.02%
2021/05/28	0.3	14.07	4	14.26	14.35	-3.7	1,379	-0.27%
2021/05/18	0	0.00	2	13.38	13.65	-2	1,284	-0.16%
2021/05/17	2	12.65	0	0.00	12.75	2	1,274	0.16%
2021/05/13	3	14.17	0	0.00	14.25	3	1,227	0.24%
2021/05/12	6	15.30	5	14.95	14.95	1	1,197	0.08%
2021/05/11	10	16.79	43	17.99	16.60	-33	1,168	-2.83%
2021/05/10	2	17.40	7	17.95	18.00	-5	1,131	-0.44%
2021/05/07	5	16.70	3	16.90	17.15	2	1,090	0.18%
2021/05/06	1	16.70	0	0.00	16.70	1	1,067	0.09%
2021/05/05	1	17.45	3	17.83	17.45	-2	1,050	-0.19%
2021/05/04	2	16.70	1	17.30	17.70	1	1,034	0.10%
2021/05/03	3	18.10	0	0.00	18.10	3	1,003	0.30%
2021/04/29	1	18.95	1	18.35	18.15	0	972	0.00%
2021/04/27	32	19.05	31	18.86	18.85	1	927	0.11%
2021/04/26	0	0.00	1	19.25	19.20	-1	901	-0.11%
2021/04/23	31	17.55	1	17.10	18.40	30	857	3.50%
2021/04/22	4	19.88	3	21.10	19.15	1	810	0.12%
2021/04/21	4	21.23	11	21.02	21.25	-7	717	-0.98%
2021/04/20	28	20.07	35	20.43	20.55	-7	654	-1.07%
2021/04/19	13	19.55	0	19.55	19.55	13	475	2.73%
2021/04/16	1	17.30	0.1	17.64	17.80	0.9	443	0.21%
2021/04/15	0	0.00	2	15.80	16.20	-2	304	-0.66%
2021/04/14	0	0.00	1	15.40	15.40	-1	265	-0.38%
2021/04/13	0	15.20	0	0.00	15.10	0	258	0.00%
2021/04/12	0	0.00	1	15.50	15.20	-1	251	-0.40%
2021/04/09	7	14.86	0	0.00	14.95	7	230	3.03%
2021/04/08	0	0.00	1	14.75	14.40	-1	221	-0.45%
2021/03/25	0	0.00	1	14.70	14.50	-1	307	-0.33%
2021/01/15	1	14.35	0	0.00	14.35	1	326	0.31%
2021/01/06	4	14.73	10	14.80	14.70	-6	315	-1.90%
2020/12/29	0	0.00	1	15.35	15.20	-1	325	-0.31%
2020/12/21	0	0.00	8	16.25	16.20	-8	476	-1.68%
2020/12/17	1	15.10	1	15.15	15.05	0	433	0.00%
2020/12/08	0	0.00	10	15.55	15.45	-10	429	-2.33%
2020/12/07	0	0.00	1	15.45	15.40	-1	428	-0.23%
2020/12/02	0	0.00	5	15.80	15.80	-5	423	-1.18%
2020/11/26	0	0.00	2	15.15	15.25	-2	404	-0.49%
2020/11/19	7	14.63	0	0.00	14.70	7	398	1.76%
2020/11/12	0	0.00	2	15.40	14.85	-2	402	-0.50%
2020/11/11	0	0.00	7	15.12	15.10	-7	404	-1.73%
2020/11/06	0	0.00	2	14.93	14.95	-2	404	-0.49%
2020/11/03	0	0.00	1	14.60	14.60	-1	411	-0.24%
2020/10/30	7	14.56	0	0.00	14.60	7	413	1.69%
2020/10/28	0	0.00	1	14.70	14.65	-1	409	-0.24%
2020/10/26	9	14.83	0	0.00	14.80	9	409	2.20%
2020/10/23	0	0.00	1	14.75	15.05	-1	408	-0.24%
2020/10/21	0	0.00	10	14.80	15.00	-10	413	-2.42%
2020/10/13	2	15.43	0	0.00	15.30	2	417	0.48%
2020/10/08	1	15.70	0	0.00	15.70	1	425	0.23%
2020/10/06	3	16.83	0	0.00	16.45	3	425	0.70%
2020/09/30	11	16.80	3	16.90	16.45	8	453	1.76%
2020/09/29	1	15.45	1	15.35	15.80	0	414	0.00%
2020/09/28	0	0.00	1	16.00	15.50	-1	409	-0.24%
2020/09/25	2	15.60	1	15.50	15.25	1	393	0.25%
2020/09/24	17	16.90	16	16.60	16.55	1	365	0.27%
2020/09/17	0	0.00	1	14.95	14.95	-1	232	-0.43%
2020/09/15	2	15.65	7.6	15.23	15.30	-5.6	230	-2.43%
2020/09/14	0	0.00	0	14.60	14.70	0	222	0.00%
2020/09/02	0	0.00	0	14.50	14.65	0	222	-0.01%
2020/08/28	0	0.00	4	14.51	14.50	-4	222	-1.80%
2020/08/25	5	14.40	0	0.00	14.40	5	227	2.20%
2020/08/21	4	14.45	0	0.00	14.80	4	226	1.76%
2020/08/19	6	15.00	0	0.00	15.10	6	221	2.71%
2020/08/07	1	15.10	0	0.00	15.10	1	218	0.46%
2020/08/06	0	0.00	2	14.90	15.10	-2	215	-0.93%
2020/08/05	5	15.05	0	14.95	15.05	5	215	2.32%
2020/08/04	2	15.00	0	0.00	15.10	2	216	0.92%
2020/07/23	1	15.85	1	15.95	15.60	0	233	0.00%
2020/07/22	0	0.00	0	15.30	15.45	0	225	-0.02%
2020/07/16	1	15.65	0	0.00	15.70	1	221	0.45%
2020/07/15	1	15.75	0	0.00	15.70	1	215	0.46%
2020/07/13	5	15.12	0	0.00	14.70	5	200	2.49%
2020/07/09	2	14.20	0	0.00	15.00	2	172	1.16%
2020/07/02	0	0.00	0	13.60	13.70	0	163	-0.02%
2020/06/04	10	13.95	0	0.00	14.00	10	232	4.29%
2020/05/08	0	0.00	2	14.60	14.60	-2	242	-0.82%
2020/05/04	2	13.15	0	0.00	13.20	2	238	0.84%
2020/04/30	0	0.00	2	13.08	13.15	-2	225	-0.89%
2020/04/14	0	0.00	3	11.47	11.55	-3	243	-1.23%
2020/03/24	10	10.40	10	10.40	10.40	0	351	0.00%
2020/03/20	9	10.50	9	10.65	10.65	0	388	0.00%
2020/03/19	0	0.00	9	9.60	10.35	-9	389	-2.31%
2020/03/18	12	10.50	12	10.35	10.35	0	379	0.00%
2020/03/16	10	11.10	0	0.00	11.10	10	365	2.73%
2020/03/13	16	10.80	0	0.00	11.80	16	377	4.24%
2020/03/09	0	0.00	1	13.45	13.30	-1	374	-0.27%
2020/03/03	21	13.80	0	0.00	13.85	21	370	5.67%
2020/02/24	1	14.65	0	0.00	15.10	1	360	0.28%
2020/02/21	0	0.00	21	14.00	14.10	-21	362	-5.79%
2020/02/10	21	13.75	0	0.00	13.70	21	357	5.87%
2020/01/30	0	0.00	21	14.70	14.60	-21	352	-5.96%
2019/12/25	7	17.40	0	0.00	17.05	7	315	2.22%
2019/12/24	4	17.26	1	17.75	17.75	3	304	0.99%
2019/12/23	0	0.00	0	16.20	16.20	0	272	-0.01%
2019/12/20	0	0.00	2	16.75	16.45	-2	267	-0.75%
2019/12/19	2	16.70	1	17.10	16.70	1	259	0.38%
2019/12/18	0	0.00	1	16.60	16.70	-1	204	-0.49%
2019/12/17	1	15.40	0	0.00	15.20	1	163	0.61%
2019/12/13	0	0.00	5	15.45	15.30	-5	183	-2.72%
2019/12/11	0	0.00	2	15.95	15.80	-2	194	-1.03%
2019/12/09	1	15.70	2	15.65	15.85	-1	179	-0.56%
2019/11/27	0	0.00	2	14.35	14.35	-2	219	-0.91%
2019/11/06	0	0.00	1	14.40	14.45	-1	237	-0.42%
2019/09/19	0	0.00	7	17.35	16.60	-7	232	-3.00%
2019/09/09	7	16.10	0	0.00	16.20	7	171	4.08%
2019/07/23	0	0.00	2	14.65	14.65	-2	102	-1.95%
2019/06/06	0	0.00	0.2	15.60	15.70	-0.2	208	-0.09%
2019/05/24	0	0.00	1	15.40	15.40	-1	235	-0.42%
2019/05/14	0	0.00	6	15.90	15.90	-6	247	-2.42%
2019/04/26	0	0.00	2	16.70	16.70	-2	251	-0.79%
2019/04/03	0	0.00	2	18.00	17.75	-2	267	-0.75%
2019/03/25	1	16.50	0	0.00	16.55	1	247	0.40%
2019/03/13	0	0.00	1	18.25	17.55	-1	287	-0.35%
2019/03/11	0	0.00	12	17.05	17.30	-12	270	-4.43%
2019/03/08	1	17.45	0	0.00	17.20	1	272	0.37%
2019/03/06	1	16.55	0	0.00	16.60	1	261	0.38%
2019/02/26	1	16.60	0	0.00	16.60	1	255	0.39%
2019/02/20	0	0.00	4	16.89	17.00	-4	249	-1.61%
2019/02/15	0	0.00	1	17.15	17.05	-1	249	-0.40%
2019/01/25	0	0.00	1	17.15	17.30	-1	246	-0.40%
2019/01/24	1	17.25	0	0.00	17.30	1	244	0.41%
2019/01/17	0	0.00	5	17.60	17.65	-5	283	-1.76%
2019/01/11	5	18.30	0	0.00	17.80	5	287	1.74%
2019/01/10	20	17.75	20	17.70	17.70	0	286	0.00%
2019/01/04	0	0.00	20	17.95	17.95	-20	295	-6.78%
2018/12/28	12	18.29	12	18.40	18.40	0	330	0.00%
2018/12/25	0	0.00	1	17.55	17.50	-1	320	-0.31%
2018/10/26	0	0.00	5	16.80	16.50	-5	599	-0.83%
2018/10/24	0	0.00	2	17.20	17.00	-2	600	-0.33%
2018/10/18	0	0.00	2	17.45	17.35	-2	628	-0.32%
2018/10/17	2	17.70	0	0.00	17.50	2	637	0.31%
2018/10/16	0	0.00	2	17.60	17.55	-2	642	-0.31%
2018/10/15	2	17.40	0	0.00	17.55	2	655	0.31%
2018/10/08	0	0.00	1	19.55	19.15	-1	713	-0.14%
2018/09/28	0	0.00	0.1	19.10	19.00	-0.1	1,079	0.00%
2018/09/25	0	0.00	1	19.20	19.10	-1	1,161	-0.09%
2018/09/21	0	0.00	1	19.80	19.80	-1	1,179	-0.08%
2018/09/11	1	19.70	0	0.00	19.70	1	1,564	0.06%
2018/09/10	0	0.00	1	22.25	21.85	-1	1,554	-0.06%
2018/09/06	0	0.00	1	23.35	23.25	-1	1,741	-0.06%
2018/09/04	0	0.00	1	22.60	22.60	-1	2,141	-0.05%
2018/08/28	0	0.00	3	22.65	22.65	-3	3,060	-0.10%
2018/08/27	3	22.10	0	0.00	22.30	3	3,094	0.10%
2018/08/24	0	0.00	2	21.90	22.00	-2	3,196	-0.06%
2018/08/21	2	22.20	6	22.10	22.50	-4	3,205	-0.12%
2018/08/17	0	0.00	5	22.41	22.45	-5	3,213	-0.16%
2018/08/14	0	0.00	5	22.20	21.85	-5	3,216	-0.16%
2018/08/10	5	23.38	0	0.00	23.25	5	3,196	0.16%
2018/08/02	0	0.00	0.2	23.50	23.50	-0.2	3,082	0.00%
2018/07/31	10	23.00	0	0.00	22.80	10	3,072	0.33%
2018/07/20	0	0.00	5	24.05	23.95	-5	3,080	-0.16%
2018/07/18	5	23.99	0	0.00	23.65	5	3,068	0.16%
2018/07/17	21	24.07	19	23.49	23.40	2	3,055	0.07%
2018/07/16	30	25.55	52	24.15	24.00	-22	3,035	-0.72%
2018/07/13	25	25.55	25	25.50	25.50	0	2,987	0.00%
2018/07/12	4	25.35	4	25.70	25.45	0	2,956	0.00%
2018/07/11	0	0.00	2	25.55	25.05	-2	2,905	-0.07%
2018/07/10	22	25.86	0	0.00	26.10	22	2,815	0.78%
2018/07/06	2	22.95	4	22.29	23.15	-2	2,706	-0.07%
2018/07/04	10	23.80	17	24.08	24.00	-7	2,629	-0.27%
2018/07/03	0	0.00	2	25.30	23.80	-2	2,615	-0.08%
2018/07/02	16	25.37	0	0.00	25.15	16	2,588	0.62%
2018/06/29	6	25.30	1	25.70	25.25	5	2,567	0.19%
2018/06/28	3	24.85	11	25.62	25.00	-8	2,548	-0.31%
2018/06/26	12	26.30	0	0.00	26.35	12	2,427	0.49%
2018/06/25	1	27.80	0	0.00	26.80	1	2,379	0.04%
2018/06/22	14	27.44	0	0.00	27.00	14	2,350	0.60%
2018/06/21	7	26.97	9	28.54	28.40	-2	2,301	-0.09%
2018/06/20	8	26.77	7	27.24	27.00	1	2,235	0.04%
2018/06/15	19	28.55	0	0.00	28.40	19	2,135	0.89%
2018/06/14	12	30.04	10	29.77	29.80	2	2,049	0.10%
2018/06/13	130	30.60	132	30.58	29.85	-2	1,950	-0.10%	大買/大賣/
2018/06/12	1	28.65	1	28.70	28.65	0	1,707	0.00%
2018/06/11	24	27.76	20.1	29.01	29.90	3.9	1,540	0.25%
2018/06/08	6	27.83	3	27.93	27.20	3	1,316	0.23%
2018/06/07	22	26.75	24	28.27	27.75	-2	1,196	-0.17%
2018/06/06	2	26.15	1	26.15	26.40	1	871	0.11%
2018/06/05	0	0.00	1	24.55	24.00	-1	664	-0.15%
2018/06/04	2	22.95	0	0.00	23.20	2	613	0.33%
2018/06/01	0	0.00	2	23.65	23.80	-2	576	-0.35%
2018/05/29	1	21.75	0	0.00	21.95	1	466	0.21%
2018/05/28	1	21.75	0	0.00	22.15	1	464	0.22%
2018/04/20	0	0.00	1	20.70	21.20	-1	470	-0.20%
2018/03/23	0	0.00	1	22.50	22.30	-1	608	-0.16%
2018/02/12	0	0.00	5	23.10	23.00	-5	1,096	-0.46%
2018/01/25	0	0.00	3	24.13	24.10	-3	1,172	-0.26%
2018/01/15	2	25.78	0	0.00	25.40	2	1,170	0.17%
2018/01/10	0	0.00	1	23.80	23.80	-1	1,063	-0.09%