台航 (2617)-富邦-陽明券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	15.5	37.16	6	36.77	36.90	9.5	3,841	0.25%
2024/05/16	2	37.13	8	37.47	37.55	-6	3,812	-0.16%
2024/05/15	9	37.58	3	37.35	37.15	6	3,768	0.16%
2024/05/14	54	38.12	45	38.51	38.30	9	3,678	0.24%
2024/05/13	51.1	39.38	47	38.69	37.80	4.1	3,518	0.12%
2024/05/10	10.3	38.05	27	37.94	38.25	-16.7	3,075	-0.54%
2024/05/09	22	37.25	32	36.89	37.05	-10	2,865	-0.35%
2024/05/08	31	38.86	37	38.82	36.65	-6	2,786	-0.22%
2024/05/07	6	36.16	60	36.36	36.25	-54	2,475	-2.18%
2024/05/06	4	35.86	7	35.77	35.70	-3	2,460	-0.12%
2024/05/03	11	36.40	21	36.25	36.00	-10	2,426	-0.41%
2024/05/02	9	36.68	3	36.38	36.35	6	2,388	0.25%
2024/04/30	25	37.15	15	37.32	37.20	10	2,293	0.44%
2024/04/29	36	37.02	12	37.09	36.80	24	2,212	1.09%
2024/04/26	8	35.62	14	35.90	36.20	-6	2,124	-0.28%
2024/04/25	50	35.38	3	35.45	35.30	47	2,063	2.28%
2024/04/24	4	35.18	0	0.00	35.25	4	2,050	0.20%
2024/04/23	6	35.00	1	34.95	35.10	5	2,053	0.24%
2024/04/22	0	0.00	7.7	35.13	34.80	-7.7	2,062	-0.37%
2024/04/19	4	34.65	0	0.00	34.70	4	2,033	0.20%
2024/04/18	1	34.25	0	0.00	34.25	1	1,998	0.05%
2024/04/16	17	34.76	0	0.00	34.00	17	2,038	0.83%
2024/04/15	1	35.30	3	35.52	35.25	-2	2,083	-0.10%
2024/04/12	0	0.00	7	35.24	35.15	-7	2,110	-0.33%
2024/04/11	5	34.95	3	35.10	34.95	2	2,164	0.09%
2024/04/10	0	0.00	2	34.88	34.75	-2	2,276	-0.09%
2024/04/09	0	0.00	5	34.77	34.80	-5	2,300	-0.22%
2024/04/08	1	34.10	4	34.46	34.35	-3	2,324	-0.13%
2024/04/02	3	34.40	0	0.00	34.45	3	2,331	0.13%
2024/03/29	4	34.24	0	0.00	34.40	4	2,377	0.17%
2024/03/28	2.3	34.62	1	34.60	34.50	1.3	2,432	0.05%
2024/03/27	0	0.00	3	34.93	34.90	-3	2,479	-0.12%
2024/03/26	7.9	34.57	0	0.00	34.50	7.9	2,569	0.31%
2024/03/25	0	0.00	1.1	35.10	35.15	-1.1	2,585	-0.04%
2024/03/22	3	34.70	3	34.73	34.85	0	2,630	0.00%
2024/03/21	10	35.04	0	0.00	35.15	10	2,763	0.36%
2024/03/20	3.2	35.49	4	35.30	35.15	-0.8	2,774	-0.03%
2024/03/19	0	0.00	2	35.53	35.65	-2	2,816	-0.07%
2024/03/18	2	34.80	0	0.00	34.90	2	2,841	0.07%
2024/03/15	3.1	35.21	1	35.40	35.00	2.1	2,857	0.07%
2024/03/14	0	0.00	14	36.27	36.15	-14	2,858	-0.49%
2024/03/13	2	35.75	2.1	35.75	36.00	-0.1	2,884	0.00%
2024/03/12	3	36.08	25	36.09	36.25	-22	2,971	-0.74%
2024/03/11	0	0.00	6	35.53	35.70	-6	3,085	-0.19%
2024/03/08	6	34.71	12	35.21	35.20	-6	3,765	-0.16%
2024/03/07	7	35.01	7	35.02	35.00	0	4,019	0.00%
2024/03/06	2	35.25	17	35.27	35.25	-15	4,135	-0.36%
2024/03/05	1	35.55	4	35.70	35.55	-3	4,158	-0.07%
2024/03/04	8	35.24	5	35.46	35.50	3	4,159	0.07%
2024/03/01	18.1	35.18	10	35.25	35.35	8	4,255	0.19%
2024/02/29	8.4	35.50	8	35.59	35.45	0.4	4,256	0.01%
2024/02/27	14.2	34.88	10	34.57	34.60	4.2	4,184	0.10%
2024/02/26	21	35.36	6	35.52	35.20	15	4,109	0.37%
2024/02/23	8	35.34	6	35.18	35.05	2	4,054	0.05%
2024/02/22	22	35.20	10	35.55	35.50	12	3,989	0.30%
2024/02/21	36	34.89	12	34.60	34.75	24	3,847	0.62%
2024/02/20	1	33.10	9	33.12	33.00	-8	3,619	-0.22%
2024/02/19	0	0.00	13	32.45	32.70	-13	3,601	-0.36%
2024/02/16	0	0.00	11	32.20	32.20	-11	3,606	-0.31%
2024/02/15	3	31.50	13	31.65	31.95	-10	3,611	-0.28%
2024/02/05	14	31.46	15	31.49	31.50	-1	3,612	-0.03%
2024/02/02	1	32.05	0	0.00	31.95	1	3,602	0.03%
2024/02/01	0	0.00	8	32.50	32.30	-8	3,601	-0.22%
2024/01/30	3	32.20	0	0.00	32.15	3	3,625	0.08%
2024/01/29	6	32.30	5	32.48	32.50	1	3,629	0.03%
2024/01/26	2	32.10	0	32.25	32.10	2	3,627	0.06%
2024/01/25	1	32.25	0	0.00	32.20	1	3,628	0.03%
2024/01/24	0	0.00	15	32.21	32.25	-15	3,635	-0.41%
2024/01/23	5	32.07	1	32.15	32.15	4	3,650	0.11%
2024/01/22	4	32.18	2	32.10	32.30	2	3,645	0.05%
2024/01/19	11	32.14	0	0.00	32.10	11	3,641	0.30%
2024/01/17	1	31.55	2.5	31.53	31.40	-1.5	3,618	-0.04%
2024/01/16	0	0.00	4	31.54	31.55	-4	3,607	-0.11%
2024/01/15	3	31.80	0	0.00	32.05	3	3,589	0.08%
2024/01/12	2.5	31.96	0	0.00	31.80	2.5	3,603	0.07%
2024/01/11	8	31.90	1	32.00	31.90	7	3,608	0.19%
2024/01/10	15	31.82	1	31.65	31.90	14	3,623	0.39%
2024/01/09	24	32.95	30	33.32	32.65	-6	3,590	-0.17%
2024/01/08	6	34.38	5	34.37	34.20	1	3,515	0.03%
2024/01/05	5	34.19	7	34.61	34.80	-2	3,472	-0.06%
2024/01/04	15	34.42	18.1	34.42	34.35	-3.1	3,415	-0.09%
2024/01/03	0	0.00	3	33.80	33.60	-3	3,315	-0.09%
2024/01/02	5	33.61	15	33.67	33.40	-10	3,299	-0.30%
2023/12/29	1	33.05	9	33.02	33.00	-8	3,257	-0.25%
2023/12/28	5	33.01	55	32.95	32.95	-50	3,253	-1.54%
2023/12/27	6	33.49	6	33.58	33.20	0	3,245	0.00%
2023/12/26	3	33.28	25	33.43	33.45	-22	3,237	-0.68%
2023/12/25	15	32.99	35	32.79	32.70	-20	3,211	-0.62%
2023/12/22	12	33.75	62	33.91	33.95	-50	3,163	-1.58%
2023/12/21	17	34.05	34	34.04	34.25	-17	3,115	-0.55%
2023/12/20	55	33.49	10	33.42	33.55	45	3,018	1.49%
2023/12/19	8	33.08	12	33.01	33.10	-4	3,008	-0.13%
2023/12/18	44	33.29	36	33.45	33.50	8	3,000	0.27%
2023/12/15	6	32.70	16	32.80	32.55	-10	2,974	-0.34%
2023/12/14	11	32.71	21.4	32.52	32.45	-10.4	3,010	-0.34%
2023/12/13	19	33.33	8	33.63	33.10	11	2,998	0.37%
2023/12/12	7	33.18	7	33.41	33.15	0	3,037	0.00%
2023/12/11	11	33.18	2.3	33.28	33.20	8.8	3,034	0.29%
2023/12/08	14	33.96	34	33.92	33.65	-20	2,985	-0.67%
2023/12/07	24.5	34.08	33	34.02	33.95	-8.5	2,922	-0.29%
2023/12/06	21.2	34.92	31.1	35.12	35.50	-9.9	2,807	-0.35%
2023/12/05	132	36.68	79	36.70	36.05	53	2,630	2.01%	大買/
2023/12/04	38	34.41	113	34.29	35.35	-75	1,913	-3.92%	大賣/
2023/12/01	78	32.14	66	32.17	32.15	12	1,618	0.74%
2023/11/30	13	31.55	9	31.58	31.30	4	1,476	0.27%
2023/11/29	5.1	30.94	5	30.95	30.85	0.1	1,438	0.01%
2023/11/28	90	31.17	83	31.18	31.00	7	1,408	0.50%
2023/11/27	1	30.20	4	30.34	29.90	-3	1,276	-0.24%
2023/11/24	3	29.68	11.3	29.70	29.70	-8.3	1,243	-0.67%
2023/11/23	0	0.00	1	29.40	29.40	-1	1,239	-0.08%
2023/11/22	3	29.28	5	29.46	29.25	-2	1,248	-0.16%
2023/11/21	1	29.55	2	29.80	29.50	-1	1,250	-0.08%
2023/11/20	2	29.50	0	0.00	29.60	2	1,261	0.16%
2023/11/17	0	0.00	6	29.61	29.50	-6	1,292	-0.46%
2023/11/16	0	0.00	12	29.41	29.40	-12	1,324	-0.91%
2023/11/15	2	29.05	2	29.25	29.25	0	1,383	0.00%
2023/11/14	4	29.08	13	29.34	28.90	-9	1,580	-0.57%
2023/11/13	1	29.00	5	29.13	29.00	-4	1,614	-0.25%
2023/11/10	0	0.00	3	28.88	28.80	-3	1,608	-0.19%
2023/11/09	0	0.00	6	28.85	28.65	-6	1,614	-0.37%
2023/11/08	6	28.74	6	28.96	28.60	0	1,620	0.00%
2023/11/07	2	28.38	1	28.40	28.50	1	1,595	0.06%
2023/11/06	17	28.40	0	0.00	28.70	17	1,597	1.06%
2023/11/03	0	0.00	13	28.33	28.50	-13	1,606	-0.81%
2023/11/01	1	27.35	0	0.00	27.20	1	1,598	0.06%
2023/10/31	44.2	27.68	2	28.25	27.40	42.2	1,594	2.64%
2023/10/30	2	28.13	0	0.00	28.30	2	1,591	0.13%
2023/10/27	2	28.60	0	0.00	28.30	2	1,596	0.13%
2023/10/23	3	28.70	29	28.58	28.30	-26	1,640	-1.58%
2023/10/20	4	28.80	0	0.00	28.90	4	1,652	0.24%
2023/10/19	1	29.15	4	29.51	29.25	-3	1,652	-0.18%
2023/10/17	11	28.72	0	0.00	28.55	11	1,625	0.68%
2023/10/16	0	28.80	0	0.00	28.80	0	1,667	0.00%
2023/10/11	0	0.00	7	29.30	29.20	-7	1,709	-0.41%
2023/10/06	0	0.00	4	28.99	29.10	-4	1,712	-0.23%
2023/10/04	5	28.54	0	0.00	28.50	5	1,743	0.29%
2023/10/02	1	28.70	0	0.00	28.95	1	1,771	0.06%
2023/09/28	0	0.00	4	29.53	29.35	-4	1,771	-0.23%
2023/09/27	0	0.00	3	29.60	29.20	-3	1,793	-0.17%
2023/09/26	1	29.40	4	29.20	29.05	-3	1,823	-0.16%
2023/09/25	4	29.50	3	29.50	29.45	1	1,871	0.05%
2023/09/22	10	29.54	1	29.50	29.60	9	1,873	0.48%
2023/09/21	14	30.62	11	31.14	30.20	3	1,862	0.16%
2023/09/20	6	30.83	9	31.23	30.70	-3	1,819	-0.16%
2023/09/19	27	30.46	7	30.56	30.10	20	1,699	1.18%
2023/09/18	23	29.31	43	29.81	30.00	-20	1,641	-1.22%
2023/09/15	50	29.33	69	29.67	29.60	-19	1,605	-1.18%
2023/09/14	0	0.00	36	28.59	28.65	-36	1,524	-2.36%
2023/09/13	1	27.75	0	0.00	27.75	1	1,504	0.07%
2023/09/11	0	0.00	1	27.75	27.70	-1	1,536	-0.07%
2023/09/08	1	28.05	1	28.10	27.90	0	1,555	0.00%
2023/09/07	1	27.90	0	0.00	27.85	1	1,555	0.06%
2023/09/01	0	0.00	1	28.50	28.25	-1	1,607	-0.06%
2023/08/30	5	28.38	1	28.45	28.35	4	1,616	0.25%
2023/08/28	12	27.93	0	0.00	27.90	12	1,626	0.74%
2023/08/25	1	28.45	0	0.00	28.35	1	1,620	0.06%
2023/08/24	3	28.60	0	0.00	28.55	3	1,615	0.19%
2023/08/23	31	29.23	1	29.20	28.95	30	1,600	1.87%
2023/08/22	2	29.00	11	28.85	29.25	-9	1,598	-0.56%
2023/08/21	11	29.06	3	29.07	29.10	8	1,570	0.51%
2023/08/18	33	30.18	50.1	30.15	30.50	-17.1	1,499	-1.14%
2023/08/17	3	27.70	1	28.15	28.10	2	1,287	0.15%
2023/08/08	0	0.00	0.3	27.45	27.25	-0.3	1,191	-0.02%
2023/08/07	1	27.50	0	0.00	27.50	1	1,189	0.08%
2023/08/02	2	27.50	0	27.75	27.25	2	1,199	0.17%
2023/08/01	0.1	27.77	0	0.00	27.60	0.1	1,186	0.01%
2023/07/28	1	28.20	2	27.95	28.05	-1	1,198	-0.08%
2023/07/27	0	0.00	1	27.65	27.70	-1	1,187	-0.08%
2023/07/26	2	27.13	0	0.00	27.10	2	1,178	0.17%
2023/07/25	33	26.94	2	26.95	27.05	31	1,174	2.64%
2023/07/24	3	27.40	0	0.00	27.30	3	1,159	0.26%
2023/07/21	2	28.15	3	28.15	28.15	-1	1,150	-0.09%
2023/07/20	0.1	28.40	2	28.40	28.40	-1.9	1,151	-0.17%
2023/07/19	3	30.78	0	0.00	30.55	3	1,140	0.26%
2023/07/18	5	30.88	0	0.00	30.70	5	1,114	0.45%
2023/07/17	3	30.85	2	30.60	30.80	1	1,092	0.09%
2023/07/14	3	30.82	74.1	30.70	30.65	-71.1	1,082	-6.57%
2023/07/13	5	30.63	20	30.55	30.50	-15	1,086	-1.38%
2023/07/12	11	30.68	2	30.63	30.70	9	1,077	0.84%
2023/07/11	2	31.33	11	31.23	31.20	-9	1,057	-0.85%
2023/07/10	3	31.20	6	31.42	31.20	-3	1,056	-0.28%
2023/07/07	0	0.00	1	31.30	31.20	-1	1,031	-0.10%
2023/07/06	4	31.64	0	0.00	31.60	4	1,029	0.39%
2023/07/05	1	31.85	1	31.70	31.70	0	1,040	0.00%
2023/07/04	10	31.78	0	0.00	31.65	10	1,049	0.95%
2023/07/03	0	0.00	2	31.75	31.75	-2	1,028	-0.19%
2023/06/29	0	0.00	4	30.10	30.05	-4	972	-0.41%
2023/06/28	2	30.45	0	0.00	30.25	2	975	0.21%
2023/06/26	1	30.50	0	0.00	30.45	1	1,006	0.10%
2023/06/21	1	30.30	1	30.40	30.45	0	1,021	0.00%
2023/06/16	1.7	31.29	6	31.23	31.05	-4.3	1,104	-0.39%
2023/06/15	3.3	31.09	0	0.00	31.10	3.3	1,102	0.30%
2023/06/13	1	30.20	6	30.26	30.30	-5	1,135	-0.44%
2023/06/08	0	0.00	2	30.40	30.20	-2	1,226	-0.16%
2023/06/07	3	29.95	10	30.00	29.95	-7	1,316	-0.53%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,393	-0.07%
2023/06/05	0	0.00	0.1	29.40	29.25	-0.1	1,469	-0.01%
2023/06/01	1	28.80	2	29.00	28.85	-1	1,674	-0.06%
2023/05/31	0.1	29.20	2	29.13	29.00	-2	1,749	-0.11%
2023/05/30	0	0.00	1	29.15	29.10	-1	1,857	-0.05%
2023/05/29	0	29.40	0	0.00	29.35	0	1,955	0.00%
2023/05/26	11.1	29.16	0	0.00	29.00	11.1	2,088	0.53%
2023/05/25	2	30.05	0	0.00	29.80	2	2,169	0.09%
2023/05/24	1	30.20	0	0.00	30.25	1	2,183	0.05%
2023/05/23	2	30.20	0	0.00	30.20	2	2,200	0.09%
2023/05/17	0	0.00	7	30.16	30.15	-7	2,206	-0.32%
2023/05/16	0	0.00	10	30.15	30.10	-10	2,206	-0.45%
2023/05/11	0	0.00	2	30.40	30.10	-2	2,225	-0.09%
2023/05/10	0	0.00	1	30.30	30.40	-1	2,223	-0.04%
2023/05/09	6	29.73	1	29.65	29.60	5	2,220	0.23%
2023/05/08	1	30.05	0	0.00	30.05	1	2,212	0.05%
2023/05/05	0	0.00	1	30.35	30.15	-1	2,223	-0.04%
2023/05/04	3	30.32	0	0.00	30.30	3	2,242	0.13%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/05/02	0	0.00	1	31.60	31.40	-1	2,230	-0.04%
2023/04/26	0	0.00	1	30.95	30.95	-1	2,240	-0.04%
2023/04/25	0	0.00	3	31.85	31.05	-3	2,234	-0.13%
2023/04/24	1	31.65	0	0.00	31.65	1	2,230	0.04%
2023/04/21	2	31.88	0	0.00	31.15	2	2,240	0.09%
2023/04/14	5	32.50	2	32.55	32.70	3	2,246	0.13%
2023/04/13	3	32.55	4	32.30	32.60	-1	2,242	-0.04%
2023/04/11	15	32.25	3	32.33	32.35	12	2,241	0.54%
2023/04/10	10	32.56	2	32.63	32.40	8	2,240	0.36%
2023/04/07	1	32.25	0	0.00	32.20	1	2,218	0.05%
2023/04/06	2	31.58	2	31.70	31.65	0	2,199	0.00%
2023/03/31	0	0.00	1	31.05	31.05	-1	2,197	-0.05%
2023/03/30	20	30.83	0	0.00	30.80	20	2,339	0.85%
2023/03/28	1	31.10	0	0.00	31.00	1	2,381	0.04%
2023/03/27	2	31.55	2.9	31.37	31.50	-0.9	2,422	-0.04%
2023/03/24	1	30.85	1	30.90	30.85	0	2,456	0.00%
2023/03/23	11	31.53	0	0.00	30.90	11	2,457	0.45%
2023/03/22	0	0.00	1	32.90	32.55	-1	2,390	-0.04%
2023/03/21	0	0.00	1	33.05	33.10	-1	2,383	-0.04%
2023/03/17	0	0.00	2	33.40	33.40	-2	2,379	-0.08%
2023/03/16	0	0.00	4.1	33.38	33.05	-4.1	2,365	-0.17%
2023/03/15	2	33.45	2	33.78	33.15	0	2,335	0.00%
2023/03/14	13	33.65	1	33.50	33.35	12	2,310	0.52%
2023/03/13	4	33.43	0.1	33.40	33.40	3.9	2,270	0.17%
2023/03/10	33	34.21	31	33.80	33.75	2	2,230	0.09%
2023/03/09	9.1	34.26	20.6	34.18	34.30	-11.5	2,144	-0.54%
2023/03/08	34.6	33.54	11	33.40	33.55	23.6	2,054	1.15%
2023/03/07	15	34.00	11	33.88	33.85	4	1,981	0.20%
2023/03/06	2	32.05	5	31.92	31.95	-3	1,855	-0.16%
2023/03/03	4	31.80	16	31.56	32.10	-12	1,825	-0.66%
2023/03/02	19.3	31.08	17	31.10	31.25	2.3	1,743	0.13%
2023/03/01	15.4	30.11	9	29.96	29.85	6.4	1,635	0.39%
2023/02/24	16	29.91	22	29.87	30.00	-6	1,533	-0.39%
2023/02/23	5	28.72	16	29.20	28.85	-11	1,399	-0.79%
2023/02/22	0	0.00	6	27.83	27.80	-6	1,295	-0.46%
2023/02/21	7	27.46	1	27.55	27.55	6	1,271	0.47%
2023/02/20	1	27.10	0	0.00	27.15	1	1,267	0.08%
2023/02/16	0	0.00	10	27.05	27.10	-10	1,288	-0.78%
2023/02/07	1	26.90	0	0.00	26.95	1	1,357	0.07%
2023/02/06	1	27.20	23	27.05	27.05	-22	1,362	-1.61%
2023/02/03	0	0.00	10	27.55	27.20	-10	1,364	-0.73%
2023/02/02	0	0.00	10	27.30	27.30	-10	1,360	-0.74%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/17	15	26.26	7	26.21	26.15	8	1,315	0.61%
2023/01/16	0	0.00	1	26.00	26.00	-1	1,310	-0.08%
2023/01/13	1	25.95	0	0.00	25.95	1	1,311	0.08%
2023/01/06	10	25.70	0	0.00	25.85	10	1,332	0.75%
2023/01/05	5	25.85	0	0.00	25.85	5	1,355	0.37%
2023/01/04	5	26.10	0	0.00	26.15	5	1,337	0.37%
2022/12/30	1	26.85	1	26.75	26.90	0	1,337	0.00%
2022/12/29	1	26.30	0	0.00	26.30	1	1,340	0.07%
2022/12/28	5	26.40	0	0.00	26.35	5	1,351	0.37%
2022/12/27	5	26.60	9	26.83	26.55	-4	1,363	-0.29%
2022/12/26	10	26.70	0	0.00	26.70	10	1,371	0.73%
2022/12/23	1	27.30	21	27.13	27.25	-20	1,376	-1.45%
2022/12/22	35	28.00	39	27.81	27.60	-4	1,373	-0.29%
2022/12/21	6	26.91	0	0.00	27.00	6	1,268	0.47%
2022/12/20	1	26.80	1	26.70	26.50	0	1,255	0.00%
2022/12/19	8	27.17	7	26.66	26.65	1	1,267	0.08%
2022/12/15	0	0.00	14	26.70	26.90	-14	1,252	-1.12%
2022/12/12	12	26.45	2	26.35	26.35	10	1,320	0.76%
2022/12/09	3	26.30	11	26.64	26.65	-8	1,336	-0.60%
2022/12/08	1	26.30	3	26.10	26.25	-2	1,401	-0.14%
2022/12/07	0	0.00	1	25.80	25.65	-1	1,414	-0.07%
2022/12/06	4	26.06	1	25.85	25.85	3	1,411	0.21%
2022/12/05	8	26.67	7	26.44	26.40	1	1,422	0.07%
2022/12/02	4	26.65	3	26.50	26.50	1	1,430	0.07%
2022/12/01	5	26.97	38	26.81	26.70	-33	1,458	-2.26%
2022/11/30	0	0.00	20	26.40	26.45	-20	1,440	-1.39%
2022/11/29	5	26.16	2	26.33	26.25	3	1,441	0.21%
2022/11/28	28	26.19	4	26.00	26.00	24	1,450	1.65%
2022/11/25	1	25.85	20	25.85	25.80	-19	1,429	-1.33%
2022/11/23	0	0.00	1	25.30	25.20	-1	1,417	-0.07%
2022/11/21	1	24.90	2	25.05	24.90	-1	1,440	-0.07%
2022/11/18	0	0.00	1	25.50	25.10	-1	1,443	-0.07%
2022/11/17	1	25.60	0	0.00	25.60	1	1,445	0.07%
2022/11/16	0	0.00	11	25.87	25.50	-11	1,445	-0.76%
2022/11/15	0	0.00	2	25.70	25.60	-2	1,442	-0.14%
2022/11/14	0	0.00	11	25.49	25.65	-11	1,439	-0.76%
2022/11/11	1	25.20	0	25.35	25.15	1	1,440	0.07%
2022/11/10	1	25.10	0	0.00	25.00	1	1,427	0.07%
2022/11/09	0	0.00	3	25.00	25.05	-3	1,430	-0.21%
2022/11/08	1	25.20	1	25.15	25.00	0	1,439	0.00%
2022/11/04	0	23.55	0	0.00	23.70	0	1,435	0.00%
2022/11/02	0	23.50	0	0.00	23.25	0	1,484	0.00%
2022/11/01	11	23.15	1	23.35	23.15	10	1,479	0.68%
2022/10/31	0	0.00	1	23.25	23.25	-1	1,477	-0.07%
2022/10/28	12	23.74	0	0.00	23.50	12	1,476	0.81%
2022/10/27	1	24.10	0	0.00	24.15	1	1,482	0.07%
2022/10/24	0	0.00	4	24.33	24.25	-4	1,513	-0.26%
2022/10/21	0	0.00	1	23.90	23.60	-1	1,515	-0.07%
2022/10/20	25	23.45	1	23.50	23.85	24	1,527	1.57%
2022/10/19	1	24.35	0	0.00	24.35	1	1,518	0.07%
2022/10/18	1	24.50	1	24.65	24.35	0	1,532	0.00%
2022/10/17	1	23.55	1	23.65	23.85	0	1,563	0.00%
2022/10/14	1	24.40	1	24.45	24.40	0	1,622	0.00%
2022/10/13	24	24.04	9	23.90	23.60	15	1,626	0.92%
2022/10/11	10	25.10	0	0.00	25.20	10	1,624	0.62%
2022/10/07	1	26.15	2	26.35	26.15	-1	1,626	-0.06%
2022/10/06	0	0.00	4	25.85	26.30	-4	1,638	-0.24%
2022/10/05	0	0.00	10	26.55	26.40	-10	1,662	-0.60%
2022/10/04	1	25.75	2	26.10	26.05	-1	1,676	-0.06%
2022/10/03	1	25.05	0	0.00	25.25	1	1,672	0.06%
2022/09/30	1	24.00	4	24.34	24.70	-3	1,681	-0.18%
2022/09/28	40	25.61	2	25.75	24.55	38	1,683	2.26%
2022/09/27	10	26.70	1	26.95	26.45	9	1,662	0.54%
2022/09/26	1	27.70	0	0.00	26.65	1	1,662	0.06%
2022/09/23	10	28.58	10	28.42	28.25	0	1,662	0.00%
2022/09/22	2	27.90	0	0.00	27.90	2	1,623	0.12%
2022/09/21	13	28.27	11	28.34	28.15	2	1,606	0.12%
2022/09/19	2	27.68	0	0.00	27.10	2	1,615	0.12%
2022/09/16	1	28.20	0	0.00	28.50	1	1,617	0.06%
2022/09/15	6	28.11	15	28.33	28.40	-9	1,656	-0.54%
2022/09/14	0	0.00	14	26.99	27.35	-14	1,641	-0.85%
2022/09/13	2	26.60	0	0.00	26.60	2	1,641	0.12%
2022/09/12	1	26.70	0	0.00	26.45	1	1,712	0.06%
2022/09/07	11	25.85	0	0.00	25.95	11	1,769	0.62%
2022/09/02	2	26.43	3	26.30	26.20	-1	1,821	-0.05%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/31	0	0.00	1	27.00	27.15	-1	1,827	-0.05%
2022/08/30	0	0.00	3	27.45	27.40	-3	1,827	-0.16%
2022/08/29	1	27.70	0	0.00	27.45	1	1,827	0.05%
2022/08/26	0	0.00	1	28.75	28.90	-1	1,844	-0.05%
2022/08/25	0	0.00	1	28.75	28.65	-1	1,852	-0.05%
2022/08/23	0	0.00	9	28.60	28.60	-9	1,895	-0.47%
2022/08/19	1	29.50	0	0.00	29.40	1	1,985	0.05%
2022/08/18	0	0.00	5	29.69	29.65	-5	2,087	-0.24%
2022/08/17	0	0.00	1	29.35	29.40	-1	2,142	-0.05%
2022/08/16	1	29.25	0	0.00	29.20	1	2,214	0.05%
2022/08/15	1	29.40	0	0.00	29.70	1	2,284	0.04%
2022/08/12	1	29.05	1	29.35	29.60	0	2,290	0.00%
2022/08/10	5	28.45	7	28.79	29.10	-2	2,309	-0.09%
2022/08/08	0	0.00	12	27.41	27.55	-12	2,319	-0.52%
2022/08/05	0	0.00	1	27.65	27.80	-1	2,339	-0.04%
2022/08/03	0	0.00	3	27.90	27.70	-3	2,408	-0.12%
2022/07/29	0	0.00	2	28.83	28.75	-2	2,563	-0.08%
2022/07/26	0	0.00	1	28.35	28.30	-1	2,891	-0.03%
2022/07/25	4	28.13	0	0.00	28.30	4	3,082	0.13%
2022/07/22	2.1	28.34	1	28.70	28.55	1.1	3,126	0.04%
2022/07/21	60	28.68	60	27.95	28.00	0	3,129	0.00%
2022/07/18	11	26.35	1	26.45	26.30	10	3,266	0.31%
2022/07/14	0	0.00	1	26.20	26.70	-1	3,834	-0.03%
2022/07/13	1	27.95	2	28.00	27.95	-1	3,876	-0.03%
2022/07/12	11	27.84	0	0.00	27.20	11	3,878	0.28%
2022/07/08	10	29.05	0	0.00	29.00	10	3,931	0.25%
2022/07/07	2	28.40	5	27.70	28.30	-3	3,943	-0.08%
2022/07/06	3	28.33	5	28.45	28.05	-2	3,955	-0.05%
2022/07/05	2	27.98	1	28.35	28.25	1	4,013	0.02%
2022/07/04	1	27.20	7	27.64	27.50	-6	4,022	-0.15%
2022/07/01	2	28.72	11	27.55	27.05	-9	4,030	-0.22%
2022/06/29	1.1	30.31	0	0.00	30.05	1.1	4,032	0.03%
2022/06/28	2	30.65	0	0.00	30.95	2	4,031	0.05%
2022/06/24	4	28.96	2	29.25	29.05	2	4,014	0.05%
2022/06/23	0.1	27.75	0	0.00	28.25	0.1	3,997	0.00%
2022/06/22	1	29.20	0	0.00	28.65	1	3,961	0.03%
2022/06/21	0	0.00	2	30.08	30.10	-2	3,916	-0.05%
2022/06/20	8	31.11	0	0.00	29.50	8	3,901	0.21%
2022/06/17	4	32.65	7	32.76	32.60	-3	3,838	-0.08%
2022/06/16	3	33.97	22	33.76	33.30	-19	3,810	-0.50%
2022/06/15	2	34.23	0	0.00	34.00	2	3,793	0.05%
2022/06/14	1	34.45	3	34.33	34.45	-2	3,818	-0.05%
2022/06/13	1	34.90	7	35.19	34.95	-6	3,855	-0.16%
2022/06/10	0	0.00	10	36.11	36.35	-10	4,016	-0.25%
2022/06/09	3	36.60	0	0.00	36.80	3	4,105	0.07%
2022/06/08	2	37.55	0	0.00	37.35	2	4,189	0.05%
2022/06/07	5	37.20	0	0.00	37.35	5	4,563	0.11%
2022/06/06	14	37.90	8	37.76	37.15	6	4,673	0.13%
2022/06/02	3	37.40	0	0.00	37.35	3	4,711	0.06%
2022/06/01	1	37.55	1	37.40	37.30	0	4,814	0.00%
2022/05/31	6	37.82	12	37.29	37.15	-6	4,948	-0.12%
2022/05/30	10	37.89	9	37.83	37.85	1	5,023	0.02%
2022/05/27	3	37.73	4	37.74	37.75	-1	5,214	-0.02%
2022/05/26	4	37.45	10	37.61	37.80	-6	5,552	-0.11%
2022/05/25	5	36.63	10	36.66	36.90	-5	5,826	-0.09%
2022/05/24	11	36.47	8.5	36.29	36.15	2.5	5,823	0.04%
2022/05/23	5	35.67	3	35.88	35.70	2	5,800	0.03%
2022/05/20	0	0.00	2	34.50	34.30	-2	5,765	-0.03%
2022/05/19	2	33.60	0	0.00	33.85	2	5,912	0.03%
2022/05/18	2	34.73	0	0.00	34.65	2	5,928	0.03%
2022/05/17	5	34.66	0	0.00	34.45	5	5,920	0.08%
2022/05/16	1	34.65	21	34.91	35.15	-20	5,894	-0.34%
2022/05/13	4	35.56	4	35.38	35.20	0	5,874	0.00%
2022/05/12	3	36.65	1	35.90	35.00	2	5,865	0.03%
2022/05/11	0	0.00	2	36.15	36.05	-2	5,827	-0.03%
2022/05/10	5	36.73	2	36.78	36.45	3	5,829	0.05%
2022/05/09	10	36.87	12	36.65	36.40	-2	5,782	-0.03%
2022/05/06	9	37.66	6	37.37	37.80	3	5,754	0.05%
2022/05/05	8	38.13	12	37.83	38.15	-4	5,736	-0.07%
2022/05/04	3	38.15	12	38.17	37.95	-9	5,665	-0.16%
2022/05/03	9	36.48	6	36.20	36.95	3	5,519	0.05%
2022/04/29	19.1	38.22	65	37.51	37.75	-45.9	5,440	-0.84%
2022/04/28	53	35.95	5	36.48	36.20	48	5,269	0.91%
2022/04/27	4	35.64	1	35.40	35.45	3	5,215	0.06%
2022/04/26	13	37.03	23	36.93	36.05	-10	5,199	-0.19%
2022/04/25	12	36.64	12	36.34	36.40	0	5,137	0.00%
2022/04/22	24	38.16	37	38.78	38.70	-13	5,069	-0.26%
2022/04/21	32	38.91	50	39.03	39.00	-18	4,998	-0.36%
2022/04/20	117	38.89	81.3	38.67	38.40	35.7	4,826	0.74%	大買/
2022/04/19	3	36.35	7	37.06	36.85	-4	4,454	-0.09%
2022/04/18	11	36.35	0	0.00	35.75	11	4,411	0.25%
2022/04/15	7	37.07	5	37.34	37.05	2	4,384	0.05%
2022/04/14	0	0.00	21	37.19	36.85	-21	4,347	-0.48%
2022/04/13	1	36.75	3	37.03	36.75	-2	4,339	-0.05%
2022/04/12	0	35.85	2	35.85	35.70	-2	4,323	-0.05%
2022/04/11	20	37.61	14	37.45	36.55	6	4,313	0.14%
2022/04/08	0	0.00	6	36.12	36.65	-6	4,272	-0.14%
2022/04/07	5	35.94	0	0.00	35.20	5	4,266	0.12%
2022/04/06	0	0.00	21	36.85	36.85	-21	4,259	-0.49%
2022/04/01	17	36.50	5	36.42	36.80	12	4,250	0.28%
2022/03/31	3	36.13	6	36.27	36.20	-3	4,237	-0.07%
2022/03/30	17	35.90	9	36.33	36.15	8	4,257	0.19%
2022/03/29	3	35.95	2	36.03	35.95	1	4,255	0.02%
2022/03/28	3.5	35.27	3	35.05	35.50	0.5	4,244	0.01%
2022/03/25	3	34.82	2	35.00	34.85	1	4,305	0.02%
2022/03/24	3	35.68	2	35.98	35.65	1	4,309	0.02%
2022/03/23	2	35.68	3	35.60	35.55	-1	4,386	-0.02%
2022/03/22	1	35.80	4	35.81	35.55	-3	4,418	-0.07%
2022/03/21	0	0.00	2	36.15	35.95	-2	4,460	-0.04%
2022/03/18	2	35.75	3	36.03	36.05	-1	4,515	-0.02%
2022/03/17	11	35.94	4	36.24	36.05	7	4,523	0.15%
2022/03/16	14.1	35.61	6	35.90	35.30	8.1	4,524	0.18%
2022/03/15	34	37.49	27	36.85	36.15	7	4,513	0.16%
2022/03/14	18	37.38	37	37.68	37.10	-19	4,523	-0.42%
2022/03/11	16	37.18	29	37.06	37.10	-13	4,531	-0.29%
2022/03/10	89	37.39	60	37.75	37.25	29	4,535	0.64%
2022/03/09	13	35.19	12	35.18	35.95	1	4,249	0.02%
2022/03/08	6.1	34.32	4	34.21	33.60	2.1	4,286	0.05%
2022/03/07	50	36.91	14	36.50	35.55	36	4,270	0.84%
2022/03/04	10	37.31	25	37.84	37.35	-15	4,258	-0.35%
2022/03/03	3	37.08	5	37.18	37.10	-2	4,153	-0.05%
2022/03/02	21	37.53	20	37.40	37.05	1	4,109	0.02%
2022/03/01	38	37.63	5	37.17	37.00	33	3,904	0.85%
2022/02/25	16	36.98	47	37.45	37.70	-31	3,571	-0.87%
2022/02/24	11	35.10	5	35.77	34.30	6	3,230	0.19%
2022/02/23	3	35.42	3	35.75	35.50	0	3,257	0.00%
2022/02/22	8	35.17	8	35.36	34.60	0	3,247	0.00%
2022/02/21	19	36.37	9	35.82	35.55	10	3,245	0.31%
2022/02/18	12	35.00	14	35.20	35.50	-2	3,135	-0.06%
2022/02/17	0	0.00	1	34.20	34.20	-1	3,164	-0.03%
2022/02/15	0	0.00	2	34.63	34.00	-2	3,303	-0.06%
2022/02/14	2	34.58	0	0.00	34.50	2	3,446	0.06%
2022/02/11	1	35.25	3	35.55	35.10	-2	3,654	-0.05%
2022/02/10	0	0.00	1	34.90	35.25	-1	3,859	-0.03%
2022/02/09	0	0.00	8	34.76	35.00	-8	3,916	-0.20%
2022/02/08	2	34.28	9	34.49	34.55	-7	3,933	-0.18%
2022/02/07	4	32.76	12	32.94	33.75	-8	3,988	-0.20%
2022/01/26	2	31.68	10	31.43	31.60	-8	4,162	-0.19%
2022/01/25	7	31.38	1	31.00	31.00	6	4,236	0.14%
2022/01/24	2	32.15	5	32.23	32.30	-3	4,257	-0.07%
2022/01/21	13	32.54	2	32.40	32.40	11	4,301	0.26%
2022/01/20	0	33.55	1	33.70	33.60	-1	4,323	-0.02%
2022/01/19	10	33.54	8	33.66	33.30	2	4,359	0.05%
2022/01/18	3	34.17	3	34.20	34.10	0	4,383	0.00%
2022/01/17	1	33.85	1	34.15	34.35	0	4,438	0.00%
2022/01/14	2	34.28	4	34.04	34.10	-2	4,507	-0.04%
2022/01/13	0	0.00	1	34.60	34.45	-1	4,575	-0.02%
2022/01/12	1	34.55	45	34.49	34.60	-44	4,620	-0.95%
2022/01/11	3.1	35.51	2	35.83	35.00	1.1	4,653	0.02%
2022/01/10	1	35.70	6	35.60	35.40	-5	4,749	-0.11%
2022/01/07	7	35.59	1	35.65	35.55	6	4,793	0.13%
2022/01/06	5	36.55	0	0.00	36.40	5	4,895	0.10%
2022/01/05	5	36.81	3	37.08	36.65	2	4,971	0.04%
2022/01/03	1	36.85	1	36.70	36.70	0	5,349	0.00%
2021/12/30	16	37.45	4	37.31	37.15	12	5,541	0.22%
2021/12/29	0	0.00	1	37.70	37.30	-1	5,627	-0.02%
2021/12/28	3	37.62	4	37.94	37.40	-1	5,745	-0.02%
2021/12/27	1	37.25	4	37.25	37.05	-3	5,991	-0.05%
2021/12/24	4	37.34	5	37.19	37.25	-1	6,528	-0.02%
2021/12/23	2	37.93	3	37.78	37.55	-1	6,656	-0.02%
2021/12/22	10	38.20	1	38.60	38.05	9	6,735	0.13%
2021/12/21	2	37.10	5	38.22	38.30	-3	6,770	-0.04%
2021/12/20	6	37.82	3	37.65	37.60	3	6,739	0.04%
2021/12/17	6	38.25	10	38.40	38.00	-4	6,768	-0.06%
2021/12/16	7	37.75	4	37.99	37.70	3	6,719	0.04%
2021/12/15	12	38.04	15	38.21	38.10	-3	6,734	-0.04%
2021/12/14	14	37.27	11.1	37.08	36.85	3	6,737	0.04%
2021/12/13	4	38.10	6	38.39	38.25	-2	6,729	-0.03%
2021/12/10	1	38.25	3	38.10	38.00	-2	6,800	-0.03%
2021/12/09	21	39.13	1	38.62	38.95	20	6,843	0.29%
2021/12/08	23	39.33	9.1	39.81	39.40	13.9	6,923	0.20%
2021/12/07	1	38.30	7	38.84	38.85	-6	6,797	-0.09%
2021/12/06	9	38.34	16	38.51	38.35	-7	6,772	-0.10%
2021/12/03	3	37.28	0	0.00	37.10	3	6,759	0.04%
2021/12/02	1	38.60	12	38.38	38.05	-11	6,874	-0.16%
2021/12/01	0	37.30	1	36.90	37.75	-1	6,846	-0.01%
2021/11/30	2	37.75	12	37.53	37.80	-10	6,976	-0.14%
2021/11/29	7	36.26	6	35.83	35.85	1	7,112	0.01%
2021/11/26	5	36.07	2	36.18	35.85	3	7,262	0.04%
2021/11/25	0	0.00	2	37.70	37.60	-2	7,363	-0.03%
2021/11/24	3	37.37	2	37.58	37.30	1	7,560	0.01%
2021/11/23	3	36.73	1	36.45	36.45	2	7,707	0.03%
2021/11/22	0	0.00	7	36.38	37.25	-7	7,920	-0.09%
2021/11/19	5	35.95	1	35.65	35.65	4	8,291	0.05%
2021/11/18	2	36.58	5	36.88	36.60	-3	9,527	-0.03%
2021/11/17	2	36.53	0	0.00	36.35	2	10,128	0.02%
2021/11/16	2	37.20	3	37.03	37.35	-1	11,082	-0.01%
2021/11/15	5	36.64	6	36.60	36.25	-1	12,804	-0.01%
2021/11/12	8	37.35	5	37.53	37.20	3	13,189	0.02%
2021/11/11	19	38.33	16	37.89	37.60	3	13,202	0.02%
2021/11/10	32	38.43	35	38.40	38.60	-3	13,197	-0.02%
2021/11/09	14	37.81	18	38.00	37.70	-4	13,187	-0.03%
2021/11/08	17	36.71	13	36.28	37.00	4	13,101	0.03%
2021/11/05	3	35.47	12	35.59	35.65	-9	13,150	-0.07%
2021/11/04	3	36.55	1	36.85	35.70	2	13,196	0.02%
2021/11/03	47	36.61	39	36.46	36.30	8	13,227	0.06%
2021/11/02	33	35.89	31	36.17	35.75	2	13,285	0.02%
2021/11/01	0	35.40	1	35.55	35.10	-1	13,263	-0.01%
2021/10/29	7	35.24	1	35.35	35.05	6	13,282	0.05%
2021/10/28	3	34.78	5	34.95	34.60	-2	13,357	-0.01%
2021/10/27	2	34.98	5	34.88	34.80	-3	13,479	-0.02%
2021/10/26	4	35.53	27	35.71	35.55	-23	13,721	-0.17%
2021/10/25	1	35.25	10	36.03	36.10	-9	14,064	-0.06%
2021/10/22	8	35.30	11	35.27	35.10	-3	14,253	-0.02%
2021/10/21	1	36.30	5	37.07	36.30	-4	14,440	-0.03%
2021/10/20	4	37.33	4	36.75	36.15	0	14,514	0.00%
2021/10/19	2	36.85	6	36.88	36.80	-4	14,714	-0.03%
2021/10/18	8	35.69	10	35.44	36.55	-2	14,926	-0.01%
2021/10/15	10	37.15	0	0.00	37.55	10	15,193	0.07%
2021/10/14	8	36.77	3	37.05	37.10	5	15,365	0.03%
2021/10/13	12	37.36	14	37.66	36.60	-2	15,527	-0.01%
2021/10/12	7	37.23	11	37.07	37.10	-4	16,527	-0.02%
2021/10/08	69	41.03	14	40.26	40.20	55	17,224	0.32%
2021/10/07	19	39.55	33	40.30	40.95	-14	17,533	-0.08%
2021/10/06	6	38.48	8	37.70	37.25	-2	17,915	-0.01%
2021/10/05	19	38.83	13	38.47	39.45	6	18,252	0.03%
2021/10/04	26	41.87	32	41.51	38.85	-6	18,607	-0.03%
2021/10/01	58	44.95	82	44.74	43.10	-24	19,128	-0.13%
2021/09/30	63	45.14	9	44.34	44.80	54	19,679	0.27%
2021/09/29	10	43.20	24	43.86	42.60	-14	20,483	-0.07%
2021/09/28	5	43.65	12	43.58	43.15	-7	21,363	-0.03%
2021/09/27	5	45.02	3	45.15	44.70	2	23,276	0.01%
2021/09/24	6	45.43	8	45.33	45.40	-2	25,526	-0.01%
2021/09/23	2	44.73	5	44.49	44.40	-3	26,866	-0.01%
2021/09/22	3	44.05	1.1	43.91	44.00	1.9	28,031	0.01%
2021/09/17	2	45.32	1	45.40	45.05	1	29,307	0.00%
2021/09/16	13	45.38	1	45.25	44.75	12	30,352	0.04%
2021/09/15	3	45.02	24	45.53	45.65	-21	31,814	-0.07%
2021/09/14	6	45.69	7.1	46.30	44.75	-1.1	32,592	0.00%
2021/09/13	32	46.85	54	46.46	45.65	-22	34,744	-0.06%
2021/09/10	5	45.70	9	45.47	45.75	-4	34,972	-0.01%
2021/09/09	4	45.35	0	0.00	45.10	4	35,510	0.01%
2021/09/08	4	45.84	7	45.87	46.40	-3	36,297	-0.01%
2021/09/07	10	47.26	37	46.49	45.80	-27	37,140	-0.07%
2021/09/06	43	45.94	17	45.74	45.05	26	37,787	0.07%
2021/09/03	32	46.55	27	47.06	47.40	5	38,385	0.01%
2021/09/02	32.1	48.47	53	48.45	48.70	-20.9	38,491	-0.05%
2021/09/01	62	47.98	19	48.80	47.45	43	39,147	0.11%
2021/08/31	20	50.65	16	50.28	50.10	4	39,133	0.01%
2021/08/30	29	51.95	37	52.57	51.40	-8	39,309	-0.02%
2021/08/27	44	51.50	34	51.67	50.90	10	39,498	0.03%
2021/08/26	53	53.94	55	53.87	53.30	-2	40,366	0.00%
2021/08/25	120	53.04	105	53.35	54.00	15	40,832	0.04%	大買/大賣/
2021/08/24	248.1	54.62	173	54.48	53.50	75.1	40,500	0.19%	大買/大賣/
2021/08/23	21	51.86	105	52.35	52.90	-84	39,337	-0.21%	大賣/
2021/08/20	165	49.39	109	49.26	48.10	56	38,826	0.14%	大買/大賣/
2021/08/19	187	50.88	168.5	51.30	49.25	18.5	37,905	0.05%	大買/大賣/
2021/08/18	44	44.93	64	46.45	47.85	-20	36,185	-0.06%
2021/08/17	12	43.49	9	44.19	43.50	3	35,898	0.01%
2021/08/16	40	44.65	31	43.70	43.35	9	36,036	0.02%
2021/08/13	39	45.72	44	45.64	44.80	-5	36,035	-0.01%
2021/08/12	7	44.44	35	44.39	45.25	-28	35,960	-0.08%
2021/08/11	5	42.89	8	42.74	43.15	-3	36,021	-0.01%
2021/08/10	17	44.87	13	44.86	44.25	4	36,403	0.01%
2021/08/09	35	45.41	11	46.45	45.00	24	36,597	0.07%
2021/08/06	25	45.93	35	46.57	45.70	-10	36,906	-0.03%
2021/08/05	24	44.77	9	45.09	44.10	15	36,977	0.04%
2021/08/04	0	0.00	5	45.71	45.45	-5	37,239	-0.01%
2021/08/03	9	45.22	4	45.83	45.35	5	37,965	0.01%
2021/08/02	7	45.15	27	44.96	45.60	-20	38,908	-0.05%
2021/07/30	25	45.34	13	45.70	44.50	12	39,585	0.03%
2021/07/29	76	47.18	97	46.93	47.95	-21	40,372	-0.05%
2021/07/28	40	44.77	36	44.74	44.35	4	40,923	0.01%
2021/07/27	41	47.26	57	45.80	44.60	-16	42,247	-0.04%
2021/07/26	12	49.42	33	48.72	48.00	-21	42,885	-0.05%
2021/07/23	29.5	50.32	37	50.68	50.00	-7.5	43,277	-0.02%
2021/07/22	42	49.28	60.3	49.54	48.70	-18.3	43,697	-0.04%
2021/07/21	67	51.55	119	50.56	50.00	-52	44,865	-0.12%	大賣/
2021/07/20	39	54.15	31	54.14	53.90	8	44,736	0.02%
2021/07/19	44	57.38	28	56.75	56.40	16	45,062	0.04%
2021/07/16	177	59.77	131	59.73	57.00	46	45,618	0.10%	大買/大賣/
2021/07/15	93.3	57.53	62	58.27	59.50	31.3	45,165	0.07%
2021/07/14	88	56.89	105.1	55.49	54.10	-17.1	44,444	-0.04%	大賣/
2021/07/13	54	59.31	95.1	60.01	57.90	-41.1	43,927	-0.09%
2021/07/12	46	63.28	58	63.74	61.70	-12	43,658	-0.03%
2021/07/09	70	64.77	50	65.63	63.00	20	43,275	0.05%
2021/07/08	115	66.61	135	66.45	66.40	-20	43,108	-0.05%	大買/大賣/
2021/07/07	322	67.16	248	66.59	66.50	74	42,533	0.17%	大買/大賣/
2021/07/06	188	69.87	181	69.59	66.90	7	41,570	0.02%	大買/大賣/
2021/07/05	98.1	69.82	127.5	69.67	67.80	-29.4	40,676	-0.07%	大賣/
2021/07/02	364.1	74.52	286.1	74.76	73.80	78	39,759	0.20%	大買/大賣/
2021/07/01	289.1	69.76	377.8	70.32	71.90	-88.6	37,866	-0.23%	大買/大賣/
2021/06/30	172.2	62.01	201.4	63.17	65.50	-29.2	35,676	-0.08%	大買/大賣/
2021/06/29	310.5	61.37	264.4	61.57	59.60	46.1	34,377	0.13%	大買/大賣/
2021/06/28	212.2	61.64	222	61.89	62.00	-9.8	33,307	-0.03%	大買/大賣/
2021/06/25	142	59.27	134.1	59.20	58.10	7.9	32,053	0.02%	大買/大賣/
2021/06/24	335	58.11	339.1	57.75	57.70	-4.1	31,133	-0.01%	大買/大賣/
2021/06/23	146.3	57.13	142.4	57.37	55.90	3.9	29,731	0.01%	大買/大賣/
2021/06/22	290.4	61.95	187	61.94	62.10	103.4	28,969	0.36%	大買/大賣/鉅額交易
2021/06/21	43	57.06	25	57.17	57.30	18	26,873	0.07%
2021/06/18	41	49.97	82.6	51.24	52.10	-41.6	26,952	-0.15%
2021/06/17	119.4	47.16	119.1	47.47	47.40	0.3	26,789	0.00%	大買/大賣/
2021/06/16	151.1	46.86	122	46.60	44.85	29.1	26,399	0.11%	大買/大賣/
2021/06/15	124	45.68	151	45.86	46.50	-27	25,661	-0.11%	大買/大賣/
2021/06/11	148.3	43.90	172	44.13	43.75	-23.7	24,840	-0.10%	大買/大賣/
2021/06/10	59	41.40	37	41.28	42.05	22	24,204	0.09%
2021/06/09	115	43.77	84	43.94	42.75	31	24,087	0.13%	大買/
2021/06/08	28	41.90	28	42.84	43.60	0	23,307	0.00%
2021/06/07	30	40.55	29.3	39.78	39.65	0.7	23,151	0.00%
2021/06/04	106.1	45.17	80	45.39	42.60	26.1	22,848	0.11%	大買/
2021/06/03	129.1	47.06	102	46.69	46.00	27.1	22,487	0.12%	大買/大賣/
2021/06/02	50.5	45.99	49	45.77	46.20	1.5	21,492	0.01%
2021/06/01	27	39.40	41.1	39.97	42.00	-14.1	20,843	-0.07%
2021/05/31	36.1	39.06	32	39.03	38.20	4.1	20,722	0.02%
2021/05/28	14	37.58	18	37.15	38.40	-4	20,617	-0.02%
2021/05/27	52	36.51	59	36.59	36.40	-7	20,505	-0.03%
2021/05/26	21	35.83	20	36.07	35.85	1	20,438	0.00%
2021/05/25	51	36.07	42	36.26	36.00	9	20,370	0.04%
2021/05/24	18	37.78	43	38.12	37.55	-25	20,229	-0.12%
2021/05/21	41	33.97	56	33.92	35.40	-15	20,027	-0.07%
2021/05/20	11	33.79	23	33.77	32.20	-12	19,942	-0.06%
2021/05/19	44.1	34.73	36	35.04	35.00	8.1	19,994	0.04%
2021/05/18	37	32.06	61	32.66	33.00	-24	19,882	-0.12%
2021/05/17	28	30.34	22	30.21	30.00	6	19,380	0.03%
2021/05/14	85	34.66	76	35.01	33.30	9	19,113	0.05%
2021/05/13	52	37.63	70.2	37.24	37.00	-18.2	18,689	-0.10%
2021/05/12	55	41.89	65.1	42.52	41.10	-10.1	18,363	-0.05%
2021/05/11	166	49.07	2,546	45.85	45.65	-2,380	18,059	-13.18%	大買/大賣/鉅額交易
2021/05/10	149	50.66	168	51.16	50.70	-19	17,286	-0.11%	大買/大賣/
2021/05/07	129.2	48.52	105	47.63	48.65	24.2	16,230	0.15%	大買/大賣/
2021/05/06	145	48.83	103	48.58	48.70	42	15,395	0.27%	大買/大賣/
2021/05/05	150	44.67	275	45.36	46.85	-125	14,341	-0.87%	大買/大賣/鉅額交易
2021/05/04	412	46.29	338	46.57	42.60	74	13,422	0.55%	大買/大賣/
2021/05/03	72	45.32	99	45.53	46.35	-27	11,865	-0.23%
2021/04/29	98	41.28	68	41.22	42.15	30	10,976	0.27%
2021/04/28	127	41.56	129	41.39	40.45	-2	10,444	-0.02%	大買/大賣/
2021/04/27	124	41.44	85	41.98	41.15	39	9,815	0.40%	大買/
2021/04/26	20	36.78	27	37.66	38.35	-7	8,392	-0.08%
2021/04/23	130	35.75	105	35.98	34.90	25	8,181	0.31%	大買/大賣/
2021/04/22	147.1	38.42	115	37.89	37.70	32.1	7,717	0.42%	大買/大賣/
2021/04/21	66	36.35	62	36.42	36.55	4	6,984	0.06%
2021/04/20	0	0.00	25	33.25	33.25	-25	6,430	-0.39%
2021/04/19	0	0.00	21	30.25	30.25	-21	6,433	-0.33%
2021/04/16	43	26.26	116	26.96	27.50	-73	6,441	-1.13%	大賣/
2021/04/15	1.2	24.88	8	25.00	25.00	-6.8	6,136	-0.11%
2021/04/14	108	25.20	61	25.45	25.10	47	6,147	0.76%	大買/
2021/04/13	17	24.99	50	25.09	25.00	-33	5,884	-0.56%
2021/04/12	0.1	24.45	26	24.38	24.45	-25.9	5,737	-0.45%
2021/04/09	32	23.70	35	23.61	23.80	-3	5,901	-0.05%
2021/04/08	6	24.17	17	24.24	24.15	-11	5,884	-0.19%
2021/04/07	2	23.95	17	24.13	24.15	-15	5,875	-0.26%
2021/04/06	3	24.23	4	23.90	23.95	-1	6,068	-0.02%
2021/04/01	32	23.74	0	0.00	23.70	32	6,187	0.52%
2021/03/31	47	24.34	23	24.65	24.00	24	6,138	0.39%
2021/03/30	34	23.84	2	23.90	24.15	32	6,039	0.53%
2021/03/29	66	24.19	45	24.41	24.50	21	6,021	0.35%
2021/03/26	1	23.50	10	23.60	23.30	-9	6,007	-0.15%
2021/03/25	50	23.07	51	23.05	22.80	-1	6,218	-0.02%
2021/03/24	21	23.86	6	23.97	23.75	15	6,263	0.24%
2021/03/23	43	24.11	46	24.77	23.95	-3	6,132	-0.05%
2021/03/22	40	24.46	92	24.56	25.40	-52	5,703	-0.91%
2021/03/19	37	23.64	350	23.27	23.10	-313	5,313	-5.89%	大賣/鉅額交易
2021/03/18	4	21.99	59	22.06	22.10	-55	4,872	-1.13%
2021/03/17	16	21.06	5	21.05	21.05	11	4,723	0.23%
2021/03/16	17	21.24	1	21.15	21.30	16	4,744	0.34%
2021/03/15	24	21.19	28	21.29	21.60	-4	4,931	-0.08%
2021/03/12	10	20.54	23	20.56	20.65	-13	4,930	-0.26%
2021/03/11	1	20.10	3	20.17	20.10	-2	4,846	-0.04%
2021/03/10	4	20.04	0	0.00	20.15	4	4,855	0.08%
2021/03/09	0	0.00	1	20.45	20.45	-1	4,957	-0.02%
2021/03/05	3	20.03	15	20.25	19.85	-12	4,905	-0.24%
2021/03/03	10	19.60	10	19.80	20.00	0	5,120	0.00%
2021/03/02	0	0.00	30	19.97	19.60	-30	5,357	-0.56%
2021/02/26	4	19.80	4	20.00	20.00	0	5,366	0.00%
2021/02/25	0	0.00	4	20.20	20.15	-4	5,350	-0.07%
2021/02/24	5	20.16	0	0.00	20.00	5	5,354	0.09%
2021/02/23	2	20.25	12	20.54	20.35	-10	5,333	-0.19%
2021/02/22	4	20.33	2	20.45	20.45	2	5,318	0.04%
2021/02/19	28	20.19	25	20.23	20.35	3	5,282	0.06%
2021/02/18	0	0.00	14	19.51	19.90	-14	5,096	-0.27%
2021/02/17	0	0.00	2	17.90	18.10	-2	5,018	-0.04%
2021/02/05	0	0.00	1	17.55	17.65	-1	5,041	-0.02%
2021/02/04	3	17.73	0	0.00	17.80	3	5,065	0.06%
2021/02/03	10	18.17	0	0.00	17.85	10	5,071	0.20%
2021/02/02	5	18.20	5	17.86	18.20	0	5,077	0.00%
2021/02/01	2	17.48	0	0.00	17.60	2	5,050	0.04%
2021/01/28	7	18.25	0	0.00	18.20	7	5,008	0.14%
2021/01/27	1	18.30	1	18.30	18.50	0	4,994	0.00%
2021/01/26	4	18.46	0	0.00	18.50	4	4,975	0.08%
2021/01/25	3	18.97	19	19.00	18.75	-16	4,949	-0.32%
2021/01/22	2	18.50	3	18.72	18.90	-1	4,923	-0.02%
2021/01/21	18	18.67	4	19.30	18.60	14	4,903	0.29%
2021/01/20	6	18.89	12	18.98	18.55	-6	4,879	-0.12%
2021/01/19	2	19.35	2	19.45	19.30	0	4,835	0.00%
2021/01/18	14	19.59	14	19.60	19.70	0	4,820	0.00%
2021/01/15	49	20.14	6	19.92	20.10	43	4,777	0.90%
2021/01/14	2	21.10	16	21.41	21.05	-14	4,714	-0.30%
2021/01/13	23	20.81	32	21.11	20.70	-9	4,597	-0.20%
2021/01/12	14	20.88	14	20.98	20.55	0	4,503	0.00%
2021/01/11	10	21.15	13	21.33	21.40	-3	4,403	-0.07%
2021/01/08	9	20.35	3	20.28	20.65	6	4,303	0.14%
2021/01/07	15	20.01	37	20.05	20.10	-22	4,264	-0.52%
2021/01/06	69	21.22	22	21.42	20.75	47	4,187	1.12%
2021/01/05	42	21.61	21	21.58	21.60	21	4,125	0.51%
2021/01/04	131	22.41	117	22.49	22.15	14	4,051	0.35%	大買/大賣/
2020/12/31	7	21.06	3	21.05	21.10	4	3,746	0.11%
2020/12/30	20	20.65	22	20.78	20.75	-2	3,693	-0.05%
2020/12/29	33	21.67	21	22.31	21.25	12	3,641	0.33%
2020/12/28	68	21.57	78	21.64	21.70	-10	3,379	-0.30%
2020/12/25	14	20.31	22	20.36	20.40	-8	3,150	-0.25%
2020/12/24	9	20.08	18	20.03	19.95	-9	3,096	-0.29%
2020/12/23	54	19.86	48	20.02	20.15	6	3,071	0.20%
2020/12/22	41	21.00	15	20.94	20.40	26	3,005	0.87%
2020/12/21	38	21.68	45	21.87	21.65	-7	2,836	-0.25%
2020/12/18	16	20.67	21	20.80	20.80	-5	2,502	-0.20%
2020/12/17	0	0.00	8	19.79	19.80	-8	2,334	-0.34%
2020/12/16	11	19.69	2	19.70	19.80	9	2,315	0.39%
2020/12/15	9	20.05	10	20.60	19.75	-1	2,281	-0.04%
2020/12/14	6	19.70	22	20.18	19.90	-16	2,219	-0.72%
2020/12/11	14	19.47	0	0.00	19.50	14	2,175	0.64%
2020/12/10	25	20.18	0	0.00	20.20	25	2,117	1.18%
2020/12/09	69	20.68	58	20.85	20.75	11	2,056	0.53%
2020/12/08	11	19.68	52	19.83	19.75	-41	1,788	-2.29%
2020/12/07	8	19.14	12	19.08	18.80	-4	1,617	-0.25%
2020/12/04	5	19.22	10	19.26	19.20	-5	1,589	-0.31%
2020/12/03	27	19.92	16	20.01	19.70	11	1,583	0.69%
2020/12/02	6	19.01	0	0.00	19.20	6	1,488	0.40%
2020/12/01	0	0.00	6	19.65	19.00	-6	1,470	-0.41%
2020/11/30	19	19.84	7	19.74	19.75	12	1,407	0.85%
2020/11/27	30	19.67	8	19.61	19.80	22	1,337	1.64%
2020/11/26	53	19.43	38	19.41	19.65	15	1,113	1.35%
2020/11/25	0	0.00	21	18.04	17.90	-21	881	-2.38%
2020/11/24	0	0.00	2	17.63	17.65	-2	850	-0.24%
2020/11/23	1	17.55	0	0.00	17.55	1	850	0.12%
2020/11/19	1	17.50	0	0.00	17.30	1	866	0.12%
2020/11/18	12	17.40	7	17.44	17.50	5	842	0.59%
2020/11/16	10	17.09	0	0.00	17.15	10	822	1.22%
2020/11/13	5	17.21	3	17.05	17.05	2	836	0.24%
2020/11/12	0	0.00	3	17.30	17.40	-3	810	-0.37%
2020/11/10	0	0.00	2	17.20	16.85	-2	816	-0.24%
2020/11/04	2	16.55	0	0.00	16.70	2	811	0.25%
2020/10/30	2	16.70	0	0.00	16.70	2	805	0.25%
2020/10/29	0	0.00	3	16.93	16.95	-3	800	-0.37%
2020/10/27	3	17.00	17	17.25	17.00	-14	790	-1.77%
2020/10/26	0	0.00	1	17.30	17.25	-1	780	-0.13%
2020/10/22	0	0.00	1	17.00	17.40	-1	762	-0.13%
2020/10/14	0	0.00	58	16.70	16.65	-58	763	-7.60%
2020/10/13	1	16.60	0	0.00	16.75	1	762	0.13%
2020/10/07	1	17.35	1	17.30	17.30	0	763	0.00%
2020/10/05	0	0.00	1	17.10	17.35	-1	767	-0.13%
2020/09/24	2	16.23	0	0.00	16.30	2	786	0.25%
2020/09/23	30	16.74	0	0.00	16.55	30	788	3.81%
2020/09/22	194	16.70	0	0.00	16.75	194	787	24.62%	大買/鉅額交易
2020/09/16	1	16.75	0	0.00	16.80	1	794	0.13%
2020/09/14	42	16.70	0	0.00	16.85	42	814	5.15%
2020/09/10	7	17.04	263	16.85	16.90	-256	817	-31.30%	大賣/鉅額交易
2020/09/09	45	16.95	0	0.00	17.15	45	810	5.55%
2020/09/08	0	0.00	45	17.15	17.10	-45	804	-5.59%
2020/09/07	0	0.00	11	17.50	17.65	-11	778	-1.41%
2020/09/04	53	16.95	0	0.00	17.00	53	743	7.12%
2020/09/03	0	0.00	3	17.20	17.15	-3	746	-0.40%
2020/09/02	0	0.00	53	17.20	17.15	-53	740	-7.15%
2020/08/31	3	17.25	1	17.40	17.40	2	761	0.26%
2020/08/28	0	0.00	14	16.90	16.85	-14	744	-1.88%
2020/08/26	0	0.00	2	17.40	17.40	-2	742	-0.27%
2020/08/25	0	0.00	1	17.00	16.95	-1	699	-0.14%
2020/08/20	3	16.32	2	16.53	16.35	1	690	0.14%
2020/08/19	10	17.15	0	0.00	17.05	10	676	1.48%
2020/08/17	11	17.07	1	17.10	17.05	10	644	1.55%
2020/08/14	0	0.00	2	16.60	16.55	-2	601	-0.33%
2020/08/12	0	0.00	5	16.25	16.15	-5	584	-0.86%
2020/08/10	2	16.15	2	16.08	16.15	0	574	0.00%
2020/07/29	0	0.00	2	15.35	15.25	-2	626	-0.32%
2020/07/27	22	15.55	0	0.00	15.35	22	642	3.42%
2020/07/22	0	0.00	22	15.90	15.85	-22	654	-3.36%
2020/07/21	5	16.01	3	16.00	16.00	2	645	0.31%
2020/07/17	0	0.00	6	15.80	15.75	-6	650	-0.92%
2020/07/10	5	15.95	0	0.00	16.05	5	676	0.74%
2020/07/09	0	0.00	1	16.25	16.25	-1	667	-0.15%
2020/07/07	0	0.00	4	16.50	16.45	-4	664	-0.60%
2020/07/06	102	16.39	0	0.00	16.45	102	670	15.22%	大買/鉅額交易
2020/07/03	3	17.00	90	17.00	17.00	-87	653	-13.32%
2020/07/02	0	0.00	4	16.85	17.00	-4	646	-0.62%
2020/07/01	0	0.00	1	16.80	16.80	-1	642	-0.16%
2020/06/23	10	16.70	0	0.00	16.65	10	651	1.54%
2020/06/22	11	16.75	0	0.00	16.80	11	651	1.69%
2020/06/19	2	16.85	0	0.00	16.75	2	652	0.31%
2020/06/18	10	16.60	4	16.63	16.65	6	639	0.94%
2020/06/17	0	0.00	2	16.33	16.35	-2	624	-0.32%
2020/06/16	0	0.00	2	16.20	16.30	-2	631	-0.32%
2020/06/15	3	16.00	0	0.00	16.00	3	650	0.46%
2020/06/12	9	15.95	0	0.00	16.00	9	656	1.37%
2020/06/11	13	16.31	0	0.00	16.15	13	658	1.97%
2020/06/10	14	16.51	0	0.00	16.60	14	654	2.14%
2020/06/09	21	16.80	2	16.70	16.70	19	664	2.86%
2020/06/05	1	16.80	1	16.70	16.60	0	658	0.00%
2020/06/04	2	16.30	0	0.00	16.30	2	644	0.31%
2020/06/03	0	0.00	3	16.27	16.30	-3	643	-0.47%
2020/05/28	1	16.00	0	0.00	15.75	1	629	0.16%
2020/05/22	2	15.65	1	15.65	15.75	1	637	0.16%
2020/05/20	1	15.60	1	15.65	15.70	0	630	0.00%
2020/05/19	0	0.00	2	15.70	15.65	-2	630	-0.32%
2020/05/18	0	0.00	3	15.58	15.60	-3	626	-0.48%
2020/05/13	4	15.23	0	0.00	15.30	4	613	0.65%
2020/05/11	0	0.00	4	15.90	15.75	-4	588	-0.68%
2020/05/07	2	15.80	0	0.00	15.80	2	582	0.34%
2020/05/06	4	15.80	2	16.10	15.80	2	584	0.34%
2020/04/30	1	16.10	0	0.00	16.10	1	571	0.18%
2020/04/28	3	15.32	0	0.00	15.45	3	569	0.53%
2020/04/24	2	14.95	1	14.95	15.10	1	567	0.18%
2020/04/23	4	15.10	0	0.00	15.05	4	569	0.70%
2020/04/22	0	0.00	2	14.95	15.00	-2	566	-0.35%
2020/03/24	0	0.00	2	12.80	12.75	-2	457	-0.44%
2020/03/19	0	0.00	16	12.85	12.30	-16	456	-3.51%
2020/03/17	0	0.00	2	12.90	12.85	-2	429	-0.47%
2020/03/13	0	0.00	60	13.65	13.70	-60	410	-14.62%
2020/03/12	3	14.87	0	0.00	14.95	3	392	0.76%
2020/03/11	1	15.60	0	0.00	15.50	1	380	0.26%
2020/03/10	2	15.30	0	0.00	15.50	2	378	0.53%
2020/03/04	2	15.50	0	0.00	15.60	2	355	0.56%
2020/03/02	3	15.50	0	0.00	15.40	3	354	0.85%
2020/02/11	1	16.65	0	0.00	16.65	1	364	0.27%
2020/02/07	1	16.40	0	0.00	16.40	1	370	0.27%
2020/02/03	2	15.75	0	0.00	15.80	2	379	0.53%
2020/01/31	4	16.85	0	0.00	16.65	4	361	1.11%
2020/01/10	0	0.00	1	17.80	17.85	-1	359	-0.28%
2019/12/31	1	17.75	0	0.00	17.75	1	376	0.27%
2019/12/16	2	17.75	0	0.00	17.75	2	473	0.42%
2019/12/13	3	17.75	0	0.00	17.75	3	470	0.64%
2019/12/12	2	17.85	0	0.00	17.85	2	472	0.42%
2019/12/10	10	17.90	0	0.00	17.90	10	486	2.06%
2019/11/29	2	18.10	2	18.15	18.15	0	537	0.00%
2019/11/21	2	17.80	0	0.00	17.80	2	602	0.33%
2019/11/20	1	17.85	4	17.95	17.90	-3	602	-0.50%
2019/11/19	6	17.98	0	0.00	18.00	6	619	0.97%
2019/11/18	22	17.98	0	0.00	17.95	22	636	3.46%
2019/11/13	15	18.03	0	0.00	18.05	15	679	2.21%
2019/11/06	0	0.00	2	18.28	18.30	-2	729	-0.27%
2019/11/04	7	18.20	3	18.22	18.25	4	750	0.53%
2019/11/01	5	18.40	0	0.00	18.30	5	773	0.65%
2019/10/30	0	0.00	2	18.75	18.75	-2	785	-0.25%
2019/10/29	0	0.00	3	18.70	18.65	-3	799	-0.38%
2019/10/28	5	18.70	0	0.00	18.75	5	822	0.61%
2019/10/24	5	18.70	0	0.00	18.90	5	868	0.58%
2019/10/23	5	18.80	0	0.00	18.75	5	908	0.55%
2019/10/21	5	18.70	0	0.00	18.75	5	986	0.51%
2019/10/18	5	18.55	0	0.00	18.55	5	1,050	0.48%
2019/10/09	10	18.80	5	18.75	18.80	5	1,268	0.39%
2019/10/08	1	18.80	0	0.00	18.95	1	1,285	0.08%
2019/10/04	10	18.80	0	0.00	18.75	10	1,313	0.76%
2019/10/03	10	18.80	0	0.00	18.90	10	1,316	0.76%
2019/10/01	1	18.80	0	0.00	18.85	1	1,361	0.07%
2019/09/20	10	19.85	0	0.00	19.65	10	1,447	0.69%
2019/09/09	0	0.00	5	20.20	20.30	-5	1,450	-0.34%
2019/09/06	1	20.25	0	0.00	20.20	1	1,465	0.07%
2019/09/03	21	20.95	20	20.93	20.80	1	1,459	0.07%
2019/08/28	1	19.35	0	0.00	19.45	1	1,419	0.07%
2019/08/26	5	19.15	1	19.35	19.25	4	1,441	0.28%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/15	5	20.40	0	0.00	20.30	5	1,412	0.35%
2019/08/13	25	20.78	0	0.00	20.55	25	1,431	1.75%
2019/08/06	0	0.00	30	20.87	21.10	-30	1,417	-2.12%
2019/08/02	10	22.15	0	0.00	22.15	10	1,398	0.71%
2019/08/01	10	22.20	0	0.00	22.50	10	1,406	0.71%
2019/07/31	0	0.00	10	22.53	22.45	-10	1,412	-0.71%
2019/07/30	10	22.20	10	22.30	22.30	0	1,470	0.00%
2019/07/29	0	0.00	12	22.68	22.70	-12	1,494	-0.80%
2019/07/26	0	0.00	5	22.75	22.35	-5	1,515	-0.33%
2019/07/25	23	22.57	18	22.65	22.70	5	1,514	0.33%
2019/07/24	28	23.37	16	23.15	23.00	12	1,528	0.79%
2019/07/23	20	23.42	16	23.54	23.75	4	1,536	0.26%
2019/07/22	54	23.74	50	23.76	23.70	4	1,505	0.27%
2019/07/19	20	22.60	70	22.56	22.95	-50	1,445	-3.46%
2019/07/18	33	22.47	23	22.81	21.95	10	1,396	0.72%
2019/07/17	10	21.70	0	0.00	22.00	10	1,277	0.78%
2019/07/15	1	21.30	0	0.00	21.25	1	1,254	0.08%
2019/07/11	0	0.00	1	21.10	21.15	-1	1,244	-0.08%
2019/07/05	1	20.65	1	20.75	20.75	0	1,210	0.00%
2019/07/04	0	0.00	10	20.35	20.40	-10	1,175	-0.85%
2019/07/01	1	19.75	0	0.00	19.75	1	1,149	0.09%
2019/06/27	5	20.18	0	0.00	19.95	5	1,127	0.44%
2019/06/26	0	0.00	1	19.80	20.00	-1	1,078	-0.09%
2019/05/31	0	0.00	1	19.80	19.85	-1	1,015	-0.10%
2019/05/29	15	19.60	0	0.00	19.65	15	993	1.51%
2019/05/28	15	19.60	9	19.65	19.65	6	994	0.60%
2019/05/27	25	19.58	21	19.63	19.55	4	996	0.40%
2019/05/24	1	19.50	4	19.55	19.55	-3	996	-0.30%
2019/05/23	0	0.00	1	19.45	19.65	-1	991	-0.10%
2019/05/22	0	0.00	2	19.55	19.55	-2	984	-0.20%
2019/05/21	0	0.00	1	19.45	19.50	-1	994	-0.10%
2019/05/17	0	0.00	10	18.85	18.95	-10	966	-1.03%
2019/05/16	2	18.93	0	0.00	18.90	2	965	0.21%
2019/05/15	11	18.65	0	0.00	18.85	11	962	1.14%
2019/05/09	1	18.95	31	18.74	18.60	-30	945	-3.17%
2019/05/07	14	19.45	0	0.00	19.25	14	932	1.50%
2019/05/06	2	19.38	10	19.30	19.30	-8	869	-0.92%
2019/05/03	2	20.00	1	19.95	19.75	1	838	0.12%
2019/05/02	20	19.49	0	0.00	19.55	20	807	2.48%
2019/04/29	0	0.00	51	18.65	19.20	-51	745	-6.84%
2019/04/26	50	18.32	0	0.00	18.40	50	720	6.94%
2019/04/25	9	18.55	0	0.00	18.50	9	723	1.24%
2019/04/22	0	0.00	1	18.65	18.55	-1	750	-0.13%
2019/04/18	0	0.00	6	18.53	18.35	-6	747	-0.80%
2019/04/15	0	0.00	1	18.15	18.30	-1	724	-0.14%
2019/04/12	7	18.10	0	0.00	18.00	7	734	0.95%
2019/04/11	8	18.10	0	0.00	18.10	8	734	1.09%
2019/03/12	6	17.78	0	0.00	17.75	6	890	0.67%
2019/03/11	0	0.00	7	17.70	17.70	-7	914	-0.77%
2019/03/08	0	0.00	3	17.75	17.70	-3	979	-0.31%
2019/02/27	0	0.00	2	18.05	18.10	-2	1,141	-0.18%
2019/02/25	0	0.00	6	17.95	17.95	-6	1,186	-0.51%
2019/02/21	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2019/02/15	0	0.00	12	17.75	17.65	-12	1,404	-0.85%
2019/02/14	5	17.65	28	17.66	17.60	-23	1,418	-1.62%
2019/01/29	10	17.65	0	0.00	17.50	10	1,519	0.66%
2019/01/28	1	17.75	5	17.70	17.70	-4	1,530	-0.26%
2019/01/25	2	17.70	2	17.65	17.65	0	1,591	0.00%
2019/01/24	8	17.63	3	17.65	17.70	5	1,613	0.31%
2019/01/23	1	17.60	0	0.00	17.60	1	1,623	0.06%
2019/01/22	2	17.85	0	0.00	17.80	2	1,640	0.12%
2019/01/18	10	18.00	0	0.00	17.90	10	1,724	0.58%
2019/01/17	10	17.90	10	17.85	17.85	0	1,783	0.00%
2019/01/16	10	18.08	0	0.00	18.00	10	1,853	0.54%
2019/01/15	5	18.15	0	0.00	18.05	5	1,881	0.27%
2019/01/14	5	18.35	11	18.07	18.05	-6	1,940	-0.31%
2019/01/07	10	18.60	0	0.00	18.55	10	2,906	0.34%
2019/01/03	0	0.00	10	18.70	18.65	-10	3,053	-0.33%
2018/12/28	0	0.00	2	18.95	19.00	-2	3,217	-0.06%
2018/12/26	0	0.00	4	18.95	18.85	-4	3,331	-0.12%
2018/12/21	5	19.70	0	0.00	19.60	5	3,596	0.14%
2018/12/20	10	20.05	0	0.00	19.80	10	3,685	0.27%
2018/12/19	15	20.25	2	20.28	20.15	13	3,719	0.35%
2018/12/18	6	20.40	1	20.10	20.45	5	3,742	0.13%
2018/12/17	2	20.35	0	0.00	20.35	2	3,707	0.05%
2018/12/13	18	19.60	0	0.00	19.60	18	3,658	0.49%
2018/12/12	2	19.60	0	0.00	19.65	2	3,677	0.05%
2018/12/07	0	0.00	1	19.80	19.80	-1	3,677	-0.03%
2018/12/05	0	0.00	1	19.50	19.45	-1	3,689	-0.03%
2018/12/04	0	0.00	1	20.10	19.75	-1	3,693	-0.03%
2018/12/03	1	20.25	2	20.15	20.25	-1	3,685	-0.03%
2018/11/30	0	0.00	1	19.85	19.80	-1	3,647	-0.03%
2018/11/29	0	0.00	5	19.60	19.70	-5	3,649	-0.14%
2018/11/28	13	19.88	40	19.80	19.75	-27	3,633	-0.74%
2018/11/22	0	0.00	1	19.05	18.70	-1	3,498	-0.03%
2018/11/21	0	0.00	7	18.96	19.10	-7	3,509	-0.20%
2018/11/20	33	19.16	0	0.00	19.10	33	3,529	0.94%
2018/11/19	4	19.36	5	19.35	19.45	-1	3,557	-0.03%
2018/11/16	7	19.00	33	19.11	19.35	-26	3,673	-0.71%
2018/11/15	30	18.60	1	18.80	18.60	29	3,628	0.80%
2018/11/12	0	0.00	1	18.20	18.20	-1	3,555	-0.03%
2018/11/09	2	18.28	0	0.00	18.05	2	3,556	0.06%
2018/11/08	0	0.00	3	19.45	19.25	-3	3,533	-0.08%
2018/11/06	9	19.39	0	0.00	19.30	9	3,567	0.25%
2018/11/05	2	20.15	3	19.93	19.65	-1	3,562	-0.03%
2018/11/02	4	19.18	13	19.26	19.60	-9	3,536	-0.25%
2018/11/01	7	20.31	7	20.21	19.90	0	3,488	0.00%
2018/10/31	10	20.40	2	20.35	20.30	8	3,496	0.23%
2018/10/30	2	20.55	2	20.70	20.30	0	3,537	0.00%
2018/10/29	4	20.25	4	20.39	20.45	0	3,537	0.00%
2018/10/26	3	20.20	1	20.30	20.10	2	3,525	0.06%
2018/10/25	8	20.29	14	20.42	20.70	-6	3,489	-0.17%
2018/10/24	7	21.60	1	21.70	21.30	6	3,446	0.17%
2018/10/23	2	22.30	28	22.50	22.40	-26	3,474	-0.75%
2018/10/22	9	22.60	48	22.65	22.30	-39	3,481	-1.12%
2018/10/19	11	22.95	11	22.86	22.45	0	3,512	0.00%
2018/10/18	7	22.81	11	23.06	23.20	-4	3,458	-0.12%
2018/10/17	7	22.87	8	22.78	22.70	-1	3,434	-0.03%
2018/10/16	19	22.55	8	22.38	22.65	11	3,311	0.33%
2018/10/15	10	22.19	27	22.42	23.00	-17	3,053	-0.56%
2018/10/12	10	20.77	10	20.87	20.95	0	2,696	0.00%
2018/10/11	9	20.28	9	20.42	20.45	0	2,621	0.00%
2018/10/09	4	20.85	2	21.13	21.30	2	2,591	0.08%
2018/10/08	3	21.00	6	20.89	21.05	-3	2,512	-0.12%
2018/10/05	15	20.27	2	20.55	20.00	13	2,423	0.54%
2018/10/04	9	21.05	1	21.05	21.15	8	2,366	0.34%
2018/10/03	3	21.02	2	20.80	21.00	1	2,309	0.04%
2018/10/01	3	20.18	0	0.00	20.20	3	2,141	0.14%
2018/09/27	2	19.65	1	19.80	19.95	1	2,015	0.05%
2018/09/26	1	19.30	0	0.00	19.20	1	1,915	0.05%
2018/09/18	0	0.00	1	18.30	18.10	-1	1,802	-0.06%
2018/09/12	0	0.00	4	17.90	18.10	-4	1,754	-0.23%
2018/09/10	5	17.70	0	0.00	17.50	5	1,734	0.29%
2018/09/03	0	0.00	10	18.45	18.35	-10	1,704	-0.59%
2018/08/24	30	19.42	30	19.42	19.40	0	1,635	0.00%
2018/08/23	22	20.34	22	20.40	20.15	0	1,591	0.00%
2018/08/22	0	0.00	15	19.73	20.45	-15	1,449	-1.03%
2018/08/21	0	0.00	38	19.34	19.45	-38	1,380	-2.75%
2018/08/20	2	19.30	0	0.00	19.30	2	1,370	0.15%
2018/08/17	1	19.60	0	0.00	19.65	1	1,359	0.07%
2018/08/15	10	19.55	2	19.50	19.60	8	1,330	0.60%
2018/08/14	20	18.65	0	0.00	19.10	20	1,290	1.55%
2018/08/13	1	18.50	0	0.00	18.30	1	1,265	0.08%
2018/08/10	2	19.78	0	0.00	19.70	2	1,220	0.16%
2018/08/08	1	19.70	0	0.00	19.90	1	1,217	0.08%
2018/08/07	5	19.96	0	0.00	19.90	5	1,204	0.42%
2018/08/06	1	19.80	2	19.90	20.25	-1	1,172	-0.09%
2018/08/03	0	0.00	6	19.15	19.90	-6	1,114	-0.54%
2018/08/02	1	19.40	2	19.65	19.20	-1	1,105	-0.09%
2018/08/01	4	19.43	0	0.00	19.45	4	1,072	0.37%
2018/07/31	9	19.58	0	0.00	19.30	9	1,060	0.85%
2018/07/30	5	19.73	2	19.35	19.60	3	1,032	0.29%
2018/07/27	1	19.15	2	19.40	19.70	-1	926	-0.11%
2018/07/26	5	19.24	0	0.00	19.50	5	884	0.57%
2018/07/25	5	18.55	0	0.00	18.45	5	855	0.58%
2018/07/24	11	18.75	2	17.90	18.75	9	843	1.07%
2018/07/18	0	0.00	1	17.45	17.45	-1	780	-0.13%
2018/07/17	1	17.65	0	0.00	17.50	1	775	0.13%
2018/06/05	0	0.00	4	17.00	17.00	-4	708	-0.56%
2018/05/21	0	0.00	2	16.80	16.85	-2	695	-0.29%
2018/05/17	1	16.55	1	16.55	16.55	0	710	0.00%
2018/05/16	1	16.85	2	16.60	16.60	-1	704	-0.14%
2018/05/11	0	0.00	3	17.15	17.15	-3	728	-0.41%
2018/05/10	4	17.30	2	17.20	17.30	2	720	0.28%
2018/05/02	2	17.30	2	17.80	17.05	0	679	0.00%
2018/04/30	2	16.95	0	0.00	17.00	2	611	0.33%
2018/04/20	0	0.00	2	16.10	16.05	-2	521	-0.38%
2018/04/18	0	0.00	8	15.85	15.75	-8	530	-1.51%
2018/04/03	20	15.85	0	0.00	15.90	20	575	3.48%
2018/03/31	0	0.00	5	15.79	15.70	-5	582	-0.86%
2018/03/30	5	15.02	0	0.00	15.05	5	569	0.88%
2018/03/29	10	15.10	0	0.00	15.00	10	571	1.75%
2018/03/28	20	15.20	0	0.00	15.10	20	573	3.49%
2018/03/27	30	15.20	0	0.00	15.15	30	612	4.90%
2018/03/13	0	0.00	0.4	15.60	15.60	-0.4	692	-0.06%
2018/03/01	0	0.00	0.3	15.90	15.75	-0.3	1,184	-0.02%
2018/01/30	0	0.00	1	16.60	16.45	-1	1,156	-0.09%