兆利 (3548)-富邦-陽明券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13.1	216.92	10	216.90	214.50	3.1	9,576	0.03%
2024/04/25	13.3	212.57	12	213.42	215.00	1.3	9,653	0.01%
2024/04/24	6.1	228.33	5	228.00	228.50	1.1	9,676	0.01%
2024/04/23	0.2	224.00	1	225.98	219.50	-0.9	9,710	-0.01%
2024/04/22	8.1	222.45	21	220.02	218.50	-12.9	9,816	-0.13%
2024/04/19	16.1	244.98	6	238.22	234.50	10.1	9,831	0.10%
2024/04/18	8	253.75	7	249.51	250.00	1	9,956	0.01%
2024/04/17	16.4	246.46	10.2	249.23	246.00	6.2	10,145	0.06%
2024/04/16	12	241.82	204	248.15	239.00	-192.1	10,290	-1.87%	大賣/鉅額交易
2024/04/15	11	265.14	14	258.57	258.00	-3	10,401	-0.03%
2024/04/12	10	273.50	14	273.54	276.00	-4	10,439	-0.04%
2024/04/11	15.3	270.89	8	273.88	270.50	7.3	10,477	0.07%
2024/04/10	16	274.81	16	275.97	274.00	0	10,525	0.00%
2024/04/09	21.2	267.15	7.5	267.47	269.00	13.7	10,509	0.13%
2024/04/08	27.5	284.27	27.1	286.18	277.50	0.5	10,490	0.00%
2024/04/03	24.8	271.34	21.2	271.30	277.00	3.5	10,490	0.03%
2024/04/02	15.2	268.38	10	268.45	263.00	5.2	10,497	0.05%
2024/04/01	33.4	291.49	31	290.63	287.00	2.4	10,496	0.02%
2024/03/29	22	276.45	58	279.78	286.50	-36	10,351	-0.35%
2024/03/28	13	257.54	30	259.52	260.50	-17	10,196	-0.17%
2024/03/27	21	253.43	21	253.26	252.00	0	10,139	0.00%
2024/03/26	24.5	250.51	31	248.74	251.00	-6.5	10,149	-0.06%
2024/03/25	37.5	256.60	15.6	254.84	254.50	21.9	10,310	0.21%
2024/03/22	21	266.38	5	267.79	262.00	16	10,396	0.15%
2024/03/21	19	274.32	11	274.63	272.50	8	10,421	0.08%
2024/03/20	20	277.68	8	274.56	272.00	12	10,374	0.12%
2024/03/19	27	287.31	21	290.55	282.00	6	10,312	0.06%
2024/03/18	18	283.33	14	284.89	287.00	4	10,252	0.04%
2024/03/15	28.1	282.59	33	285.36	282.50	-5	10,155	-0.05%
2024/03/14	44.1	286.69	35	276.86	271.00	9.1	9,968	0.09%
2024/03/13	45	290.06	34	289.01	287.50	11	9,824	0.11%
2024/03/12	39	289.82	36.3	290.34	288.00	2.7	9,656	0.03%
2024/03/11	17.5	271.58	31	279.79	286.00	-13.5	9,464	-0.14%
2024/03/08	84.2	281.88	47.1	280.51	260.00	37.1	9,262	0.40%
2024/03/07	34.1	278.08	65.2	283.50	287.50	-31.1	8,784	-0.35%
2024/03/06	3	256.17	16.2	261.44	261.50	-13.2	8,526	-0.15%
2024/03/05	32	261.48	30	262.50	261.00	2	8,602	0.02%
2024/03/04	70	273.32	67.8	273.42	257.50	2.2	8,689	0.03%
2024/03/01	18.2	260.23	39.2	261.73	262.50	-21.1	8,655	-0.24%
2024/02/29	17	248.88	23.5	248.55	250.00	-6.5	8,589	-0.08%
2024/02/27	15.1	236.97	16.1	240.60	239.50	-0.9	8,729	-0.01%
2024/02/26	3.1	238.58	3.1	237.13	235.00	0	8,811	0.00%
2024/02/23	11.1	239.74	7	242.41	236.00	4	8,915	0.05%
2024/02/22	32.4	253.96	12.5	246.51	240.50	19.9	9,081	0.22%
2024/02/21	16.9	248.05	24.3	245.75	252.50	-7.3	9,136	-0.08%
2024/02/20	51	240.62	44	240.93	236.50	7	9,228	0.08%
2024/02/19	31.4	239.80	15.2	240.44	235.00	16.2	9,327	0.17%
2024/02/16	15.2	260.19	20.3	258.28	257.00	-5	9,405	-0.05%
2024/02/15	44.2	266.92	16.1	267.59	265.50	28.2	9,548	0.30%
2024/02/05	64	252.65	132.2	252.44	266.50	-68.2	9,398	-0.73%	大賣/
2024/02/02	36.6	240.62	44.3	244.65	242.50	-7.7	9,360	-0.08%
2024/02/01	36.6	236.79	33	237.62	231.00	3.5	9,311	0.04%
2024/01/31	29.8	230.32	46.1	230.02	233.50	-16.3	9,176	-0.18%
2024/01/30	32.1	215.47	28.1	216.36	217.00	4	9,213	0.04%
2024/01/29	7.2	207.61	11.3	208.22	207.50	-4.1	9,204	-0.04%
2024/01/26	12	208.63	4.9	211.75	203.50	7.1	9,259	0.08%
2024/01/25	53.4	215.25	58.1	217.14	211.50	-4.7	9,458	-0.05%
2024/01/24	11.8	206.51	17.2	207.16	208.00	-5.5	9,435	-0.06%
2024/01/23	13	196.77	11	197.68	195.50	2	9,555	0.02%
2024/01/22	25.4	191.88	19	192.37	195.00	6.4	9,543	0.07%
2024/01/19	59	202.56	5.1	204.30	202.00	53.9	9,453	0.57%
2024/01/18	14	211.82	18	210.86	211.00	-4	9,369	-0.04%
2024/01/17	9	218.39	6.1	219.74	218.50	3	9,333	0.03%
2024/01/16	46	219.52	46.2	218.85	219.00	-0.2	9,396	0.00%
2024/01/15	8.4	215.05	6.5	215.00	213.00	1.9	9,350	0.02%
2024/01/12	14.2	215.23	13	216.19	217.00	1.2	9,344	0.01%
2024/01/11	38.6	208.46	39	209.29	212.50	-0.4	9,293	0.00%
2024/01/10	29.1	197.56	45.5	196.30	198.50	-16.4	9,377	-0.17%
2024/01/09	28.5	181.76	13	185.77	185.00	15.5	9,299	0.17%
2024/01/08	20	195.98	16	196.88	191.00	4	9,216	0.04%
2024/01/05	11	192.23	18	193.86	192.00	-7	9,264	-0.08%
2024/01/04	16	194.25	37	192.32	189.50	-21	9,224	-0.23%
2024/01/03	20	189.30	17	190.41	187.50	3	9,197	0.03%
2024/01/02	13	183.08	13	186.77	190.00	0	9,164	0.00%
2023/12/29	36	189.50	10.1	196.61	189.50	25.9	9,163	0.28%
2023/12/28	23.1	211.06	27.3	210.75	207.50	-4.2	9,082	-0.05%
2023/12/27	16	205.13	30	208.42	206.50	-14	9,110	-0.15%
2023/12/26	12	201.42	11	202.55	202.50	1	9,111	0.01%
2023/12/25	26	199.15	15.1	196.00	195.50	11	9,222	0.12%
2023/12/22	20.3	203.85	17	204.68	202.00	3.4	9,306	0.04%
2023/12/21	16	209.41	12.2	209.28	203.00	3.9	9,416	0.04%
2023/12/20	36.1	214.50	34	213.35	211.50	2.1	9,545	0.02%
2023/12/19	53.4	208.40	52	205.58	215.00	1.4	9,471	0.01%
2023/12/18	9	198.28	4	200.13	195.50	5	9,334	0.05%
2023/12/15	12.2	194.35	4	193.88	193.00	8.2	9,260	0.09%
2023/12/14	3	194.83	6	194.58	199.00	-3	9,266	-0.03%
2023/12/13	8	201.94	4.3	199.79	199.50	3.7	9,259	0.04%
2023/12/12	3	226.33	2	230.00	221.50	1	9,198	0.01%
2023/12/11	4	224.75	2	222.00	222.00	2	9,222	0.02%
2023/12/08	6	227.83	2.1	226.87	225.50	3.9	9,293	0.04%
2023/12/07	2	235.50	7	234.57	231.00	-5	9,290	-0.05%
2023/12/06	3	231.67	3.1	233.00	232.50	-0.1	9,318	0.00%
2023/12/05	4	231.25	6.4	233.56	235.00	-2.4	9,347	-0.03%
2023/12/04	7.3	228.93	7	230.07	231.00	0.3	9,559	0.00%
2023/12/01	17.2	242.06	11.2	242.04	243.00	6	9,910	0.06%
2023/11/30	21.3	245.97	14	244.75	241.50	7.3	9,936	0.07%
2023/11/29	58.5	248.82	43	247.42	247.50	15.5	9,989	0.16%
2023/11/28	27	234.74	28	239.86	245.00	-1	9,920	-0.01%
2023/11/27	9.1	224.20	11	224.23	223.00	-1.9	9,783	-0.02%
2023/11/24	28	223.89	26	225.92	225.00	2	9,696	0.02%
2023/11/22	13.2	213.77	15	214.23	214.00	-1.8	9,454	-0.02%
2023/11/21	30	216.62	18.1	212.61	211.50	11.9	9,348	0.13%
2023/11/20	34	208.15	49	211.71	218.50	-15	9,140	-0.16%
2023/11/17	18	197.75	16	198.88	199.00	2	8,938	0.02%
2023/11/16	51.4	192.90	48	193.63	198.00	3.4	8,753	0.04%
2023/11/15	33	195.92	21	190.95	189.00	12	8,541	0.14%
2023/11/14	40	188.94	43	190.62	194.50	-3	8,432	-0.04%
2023/11/13	45	182.24	46	182.54	183.00	-1	8,315	-0.01%
2023/11/10	28	181.54	27	182.11	179.00	1	8,248	0.01%
2023/11/09	17	180.97	21	181.12	177.50	-4	7,945	-0.05%
2023/11/08	9	174.89	11	174.96	177.50	-2	7,710	-0.03%
2023/11/07	29	176.07	26	178.10	180.00	3	7,528	0.04%
2023/11/06	9	164.50	19	169.68	173.50	-10	7,234	-0.14%
2023/11/03	16	159.47	9	159.11	158.00	7	7,132	0.10%
2023/11/02	42	156.33	48.3	157.39	160.50	-6.3	7,001	-0.09%
2023/11/01	17	146.85	12	148.42	151.00	5	6,700	0.07%
2023/10/31	13	148.38	13	150.77	148.50	0	6,464	0.00%
2023/10/30	2	140.25	1.6	139.74	140.50	0.5	6,224	0.01%
2023/10/27	4	142.13	1.5	144.00	139.50	2.5	6,176	0.04%
2023/10/26	8.1	149.36	9	147.11	146.00	-1	6,096	-0.02%
2023/10/25	4	150.63	4	151.75	151.50	0	6,047	0.00%
2023/10/24	11	145.18	10	148.00	152.00	1	5,977	0.02%
2023/10/23	4	143.75	45	142.57	145.50	-41	5,831	-0.70%
2023/10/20	4	142.38	1	139.00	141.50	3	5,737	0.05%
2023/10/19	3	142.50	0	0.00	142.00	3	5,671	0.05%
2023/10/18	34.5	152.33	29	147.79	147.50	5.5	5,533	0.10%
2023/10/17	3	147.00	7	152.00	152.50	-4	5,209	-0.08%
2023/10/16	11	141.45	21	138.98	139.00	-10	5,086	-0.20%
2023/10/13	9	135.44	12	139.29	136.00	-3	5,005	-0.06%
2023/10/12	4	136.00	19	137.13	138.50	-15	4,867	-0.31%
2023/10/11	13	136.96	6	135.83	133.00	7	4,802	0.15%
2023/10/06	13	138.58	2	137.50	140.00	11	4,701	0.23%
2023/10/05	7	143.21	5	140.60	140.00	2	4,625	0.04%
2023/10/04	13	144.92	3	143.17	144.00	10	4,496	0.22%
2023/10/03	25	146.26	22	146.66	148.00	3	4,396	0.07%
2023/10/02	0	141.00	16	135.38	146.00	-16	4,202	-0.38%
2023/09/28	28	137.07	11	136.09	133.00	17	4,027	0.42%
2023/09/27	8	132.63	18	133.64	137.50	-10	3,837	-0.26%
2023/09/26	16	134.09	30	134.08	127.50	-14	3,661	-0.38%
2023/09/25	38	135.96	15	135.53	137.00	23	3,471	0.66%
2023/09/22	21	127.71	26	128.17	133.50	-5	3,238	-0.15%
2023/09/21	5	123.90	4	125.75	127.50	1	3,052	0.03%
2023/09/20	5	133.20	2	129.00	125.00	3	3,007	0.10%
2023/09/19	2	140.50	6	140.92	137.50	-4	2,970	-0.13%
2023/09/18	1	139.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	2	142.25	1	140.00	141.00	1	2,928	0.03%
2023/09/14	0	0.00	2	132.25	138.00	-2	2,905	-0.07%
2023/09/13	6	129.67	94	124.53	131.50	-88	2,872	-3.06%
2023/09/12	1	118.50	16	121.81	120.00	-15	2,811	-0.53%
2023/09/11	1	119.00	5	120.50	121.50	-4	2,826	-0.14%
2023/09/08	4	119.38	3	122.00	118.50	1	2,837	0.04%
2023/09/07	41	123.83	21	122.62	123.50	20	2,797	0.71%
2023/09/06	55	121.15	28	121.61	122.50	27	2,573	1.05%
2023/09/05	27	113.20	14	115.61	118.00	13	2,178	0.60%
2023/09/04	32	105.34	9	104.67	107.50	23	2,067	1.11%
2023/09/01	36	99.14	36	100.45	104.00	0	1,843	0.00%
2023/08/31	24	93.70	20	94.11	94.80	4	1,661	0.24%
2023/08/30	14	91.16	13.2	90.21	91.00	0.8	1,537	0.05%
2023/08/29	2	86.75	19	86.57	86.00	-17	1,463	-1.16%
2023/08/28	23	88.57	9	90.39	86.20	14	1,421	0.99%
2023/08/25	5	87.80	5	89.22	90.20	0	1,263	0.00%
2023/08/24	3	87.77	11	87.36	87.60	-8	1,222	-0.65%
2023/08/23	4	88.40	1	88.80	87.30	3	1,187	0.25%
2023/08/22	29	90.70	21	90.09	87.30	8	1,162	0.69%
2023/08/21	7.1	89.38	3	89.27	90.10	4.1	1,120	0.37%
2023/08/18	18.1	92.79	15	92.45	90.00	3.1	1,098	0.28%
2023/08/17	6	87.58	27	88.57	90.00	-21	968	-2.17%
2023/08/16	5	82.02	8	86.54	87.30	-3	822	-0.36%
2023/08/15	0	0.00	4	79.30	79.40	-4	733	-0.54%
2023/08/14	0	0.00	7	77.17	77.40	-7	732	-0.96%
2023/08/11	0	0.00	1	78.00	78.20	-1	742	-0.13%
2023/08/10	0	0.00	4	78.40	78.50	-4	763	-0.52%
2023/08/09	4	77.45	11	77.84	78.30	-7	831	-0.84%
2023/08/07	0	0.00	1	71.30	71.30	-1	882	-0.11%
2023/08/04	1	67.30	1	68.90	69.80	0	892	0.00%
2023/08/02	1	67.90	4	67.33	67.40	-3	896	-0.33%
2023/07/27	0	0.00	2	69.65	70.10	-2	909	-0.22%
2023/07/26	1	69.50	7	69.51	69.60	-6	912	-0.66%
2023/07/25	2	69.00	3.1	69.02	68.90	-1.1	915	-0.12%
2023/07/24	16	69.88	4.9	68.79	67.80	11.1	924	1.20%
2023/07/20	1	74.70	1.2	74.35	74.70	-0.2	922	-0.02%
2023/07/19	3	74.27	0.8	74.57	74.20	2.2	964	0.23%
2023/07/18	2	75.30	0	0.00	75.00	2	989	0.20%
2023/07/17	2	76.00	0	0.00	76.20	2	989	0.20%
2023/07/13	0	0.00	2	77.40	77.30	-2	988	-0.20%
2023/07/12	3	78.20	0	0.00	77.60	3	990	0.30%
2023/07/11	6	78.13	0	0.00	78.40	6	988	0.61%
2023/07/10	2	78.05	5.4	77.71	78.00	-3.4	982	-0.35%
2023/07/07	2	73.25	1.8	74.77	75.10	0.2	970	0.02%
2023/07/06	2	74.70	0	0.00	74.90	2	966	0.21%
2023/07/05	3	76.30	0	0.00	76.00	3	961	0.31%
2023/07/04	2	75.90	0.1	76.57	76.50	1.9	958	0.20%
2023/07/03	1	75.40	0	0.00	76.20	1	956	0.10%
2023/06/30	0	0.00	0	76.09	75.40	0	950	0.00%
2023/06/29	0	0.00	1.2	75.26	76.60	-1.2	944	-0.12%
2023/06/28	0	0.00	1.2	76.18	75.00	-1.2	940	-0.13%
2023/06/27	2	75.40	0.4	75.50	74.90	1.6	937	0.17%
2023/06/26	2	75.75	1	76.00	76.20	1	934	0.11%
2023/06/21	0	0.00	1	77.40	77.00	-1	934	-0.11%
2023/06/20	8	78.90	0	0.00	77.50	8	929	0.86%
2023/06/19	2	79.40	0	0.00	79.20	2	923	0.22%
2023/06/16	6	79.27	5	80.12	79.60	1	914	0.11%
2023/06/15	54	77.87	50	78.21	80.30	4	893	0.45%
2023/06/14	4	77.75	5	76.76	78.90	-1	850	-0.12%
2023/06/13	2	74.30	2	75.00	74.50	0	804	0.00%
2023/06/12	0	0.00	6	74.70	74.40	-6	798	-0.75%
2023/06/09	1	74.80	10	73.80	74.10	-9	792	-1.13%
2023/06/08	9	74.86	9	74.50	73.50	0	788	0.00%
2023/06/07	2	71.95	0	0.00	71.80	2	769	0.26%
2023/06/06	2	71.75	0	0.00	71.60	2	769	0.26%
2023/06/02	1	73.20	0	0.00	72.20	1	771	0.13%
2023/05/29	0	0.00	2	72.50	72.80	-2	789	-0.25%
2023/05/26	1	73.60	0	0.00	72.00	1	790	0.13%
2023/05/25	3	73.63	4	74.08	74.10	-1	791	-0.13%
2023/05/24	2	73.65	1	73.00	74.00	1	787	0.13%
2023/05/23	4	72.55	0	0.00	72.50	4	792	0.50%
2023/05/22	4	72.50	0	0.00	72.70	4	826	0.48%
2023/05/19	4	72.08	13	72.59	71.90	-9	830	-1.08%
2023/05/18	2	73.40	0	0.00	73.00	2	813	0.25%
2023/05/17	12	73.46	5	73.82	74.20	7	795	0.88%
2023/05/16	6	72.88	1	74.30	72.90	5	778	0.64%
2023/05/15	23	74.52	13	75.42	73.50	10	741	1.35%
2023/05/12	4	74.63	12	74.02	76.70	-8	657	-1.22%
2023/05/11	2	72.05	3	72.50	69.80	-1	592	-0.17%
2023/05/10	2	72.10	1	72.30	71.50	1	578	0.17%
2023/05/09	3	70.47	0	0.00	70.80	3	598	0.50%
2023/05/08	6	69.80	20	71.13	71.20	-14	620	-2.26%
2023/05/04	1	68.70	1	68.70	68.70	0	606	0.00%
2023/05/03	5	69.08	3	68.93	68.90	2	612	0.33%
2023/05/02	2	69.75	0	0.00	69.20	2	612	0.33%
2023/04/28	2	71.50	2	71.40	70.90	0	602	0.00%
2023/04/27	25	71.34	2	71.30	71.90	23	595	3.86%
2023/04/24	1	72.50	0	0.00	72.20	1	546	0.18%
2023/04/21	1	69.40	0	0.00	69.40	1	504	0.20%
2023/04/17	0	0.00	1	69.00	68.70	-1	463	-0.22%
2023/04/12	0	68.60	0	0.00	68.40	0	458	0.00%
2023/03/30	0	0.00	6	66.73	66.50	-6	450	-1.33%
2023/03/27	0	0.00	2	67.20	67.80	-2	450	-0.44%
2023/03/24	0	0.00	5	66.70	67.20	-5	447	-1.12%
2023/03/22	0	66.00	0	0.00	66.30	0	441	0.00%
2023/03/20	0	0.00	1	64.70	64.60	-1	436	-0.23%
2023/03/17	1	64.10	0.1	64.10	64.10	0.9	436	0.20%
2023/03/08	0	0.00	5	67.60	67.90	-5	424	-1.18%
2023/03/07	0	0.00	1	69.90	69.20	-1	413	-0.24%
2023/03/06	1	70.10	1	69.70	69.50	0	410	0.00%
2023/03/02	0	0.00	1	69.90	69.20	-1	396	-0.25%
2023/03/01	0	0.00	1	69.80	69.50	-1	391	-0.26%
2023/02/23	1	68.90	5	68.50	68.60	-4	372	-1.07%
2023/02/22	1	68.30	0	0.00	68.50	1	367	0.27%
2023/02/21	0	0.00	3	68.23	67.90	-3	360	-0.83%
2023/02/20	7	71.43	7	70.03	69.70	0	343	0.00%
2023/02/17	10	67.75	1	68.60	67.80	9	307	2.93%
2023/02/10	0	0.00	17	67.64	65.50	-17	275	-6.17%
2023/02/08	5	67.00	0	0.00	66.50	5	260	1.92%
2023/02/07	21	68.01	1	67.90	64.50	20	243	8.21%
2023/02/06	0	0.00	4	67.58	66.80	-4	210	-1.90%
2023/02/03	1	64.10	0	0.00	64.10	1	181	0.55%
2023/01/17	0	0.00	1	61.10	61.00	-1	167	-0.60%
2023/01/12	1	61.50	0	0.00	61.00	1	166	0.60%
2023/01/11	0	0.00	1	62.10	62.10	-1	165	-0.60%
2023/01/09	1	61.70	0	0.00	61.70	1	163	0.61%
2023/01/05	1	61.50	0	0.00	61.80	1	167	0.60%
2022/12/28	6	59.82	16	59.60	58.80	-10	156	-6.39%
2022/12/27	0	0.00	6	58.28	58.10	-6	149	-4.02%
2022/12/26	16	57.52	0	0.00	57.50	16	149	10.71%
2022/12/09	1	59.40	0	0.00	59.10	1	162	0.62%
2022/12/01	0	0.00	1	61.70	61.40	-1	153	-0.65%
2022/11/30	0	0.00	4.2	60.82	61.00	-4.2	154	-2.74%
2022/11/25	2	61.70	0	0.00	60.60	2	162	1.23%
2022/11/22	1	60.10	0	0.00	60.20	1	164	0.61%
2022/11/16	0	0.00	1	60.80	60.70	-1	171	-0.58%
2022/11/14	0	0.00	1	59.40	59.40	-1	170	-0.59%
2022/11/07	0	0.00	1	59.00	58.80	-1	188	-0.53%
2022/11/02	2	54.65	0	0.00	54.70	2	192	1.04%
2022/09/22	0	0.00	1	64.90	65.30	-1	210	-0.47%
2022/09/07	0	0.00	2	63.80	64.70	-2	223	-0.89%
2022/09/05	0	0.00	2	68.95	66.10	-2	224	-0.89%
2022/08/29	1	66.80	0	0.00	66.70	1	225	0.44%
2022/08/25	1	67.00	1	67.90	67.10	0	221	0.00%
2022/08/18	2	65.05	0	0.00	64.90	2	218	0.92%
2022/08/15	2	65.05	3	65.90	65.20	-1	216	-0.46%
2022/08/11	0	0.00	1	62.20	60.60	-1	201	-0.50%
2022/08/02	1	58.90	0	0.00	59.00	1	216	0.46%
2022/07/25	0	0.00	2	60.00	59.80	-2	230	-0.87%
2022/07/22	0	60.10	0	0.00	59.60	0	235	0.01%
2022/07/20	2	62.00	0	0.00	58.80	2	238	0.84%
2022/06/16	3.2	66.67	0	0.00	65.90	3.2	375	0.85%
2022/06/14	4	66.40	1	65.90	67.20	3	383	0.78%
2022/06/13	2	66.40	0	0.00	66.70	2	390	0.51%
2022/06/10	0	0.00	1	67.20	67.50	-1	398	-0.25%
2022/06/09	0	0.00	6	67.42	67.30	-6	405	-1.48%
2022/06/08	0	0.00	2	68.40	68.10	-2	412	-0.49%
2022/06/07	0	0.00	1	69.90	68.90	-1	419	-0.24%
2022/06/02	0	0.00	3	66.90	66.70	-3	438	-0.68%
2022/05/31	1	67.30	1	66.80	66.80	0	562	0.00%
2022/05/30	0	0.00	1	67.90	66.70	-1	598	-0.17%
2022/05/27	10	65.61	1	65.90	66.20	9	603	1.49%
2022/05/26	0	0.00	2	65.30	64.70	-2	613	-0.33%
2022/05/24	0	0.00	2	64.90	64.90	-2	698	-0.29%
2022/05/23	0	0.00	1	65.50	64.90	-1	714	-0.14%
2022/05/20	2	65.40	1	65.90	65.00	1	739	0.14%
2022/05/19	0	0.00	1	65.30	65.50	-1	803	-0.12%
2022/05/18	0	0.00	1	64.90	65.10	-1	816	-0.12%
2022/05/12	3	63.90	0	0.00	62.30	3	958	0.31%
2022/05/09	0	0.00	5	62.78	61.40	-5	1,143	-0.44%
2022/05/06	7	63.54	2	63.70	63.70	5	1,256	0.40%
2022/05/04	2	64.30	0	0.00	64.10	2	1,299	0.15%
2022/04/29	0	0.00	1	64.00	64.60	-1	1,382	-0.07%
2022/04/28	0	0.00	1	62.90	62.70	-1	1,454	-0.07%
2022/04/25	1	61.10	0	0.00	60.90	1	1,643	0.06%
2022/04/22	2	62.60	0	0.00	62.50	2	1,641	0.12%
2022/04/21	1	65.60	0	0.00	64.50	1	1,643	0.06%
2022/04/15	4	66.53	0	0.00	65.40	4	1,673	0.24%
2022/04/14	0	0.00	2	69.35	70.00	-2	1,666	-0.12%
2022/04/13	9	69.72	5	68.86	68.30	4	1,667	0.24%
2022/04/12	0	69.30	0	0.00	68.80	0	1,676	0.00%
2022/04/11	2	69.05	1	68.60	68.60	1	1,668	0.06%
2022/04/08	1	68.00	1	69.90	70.90	0	1,664	0.00%
2022/04/07	1	70.10	4	70.90	70.00	-3	1,649	-0.18%
2022/04/06	0	73.50	0	0.00	72.90	0	1,639	0.00%
2022/04/01	2	73.20	4	73.83	73.70	-2	1,637	-0.12%
2022/03/31	0	0.00	3	75.30	73.60	-3	1,629	-0.18%
2022/03/30	0	0.00	1	76.20	75.70	-1	1,625	-0.06%
2022/03/29	0	0.00	1	73.50	73.00	-1	1,608	-0.06%
2022/03/28	0	75.60	0	0.00	74.50	0	1,606	0.00%
2022/03/25	3	74.20	1	74.40	73.80	2	1,603	0.12%
2022/03/22	1	73.40	1	73.80	73.80	0	1,590	0.00%
2022/03/17	1	73.00	0	0.00	72.60	1	1,580	0.06%
2022/03/14	5	70.50	1	70.90	72.80	4	1,573	0.25%
2022/03/11	1	70.40	2	70.20	70.40	-1	1,568	-0.06%
2022/03/10	1	73.50	1	73.50	71.80	0	1,573	0.00%
2022/03/09	0	0.00	1	71.40	71.60	-1	1,564	-0.06%
2022/03/08	5	70.68	1	73.00	70.00	4	1,556	0.26%
2022/03/07	2	73.40	2	74.30	73.20	0	1,543	0.00%
2022/03/04	6	80.63	14	79.99	76.70	-8	1,520	-0.53%
2022/03/03	2	75.85	55	77.38	77.80	-53	1,421	-3.73%
2022/03/02	51	74.25	61	73.92	74.40	-10	1,388	-0.72%
2022/02/25	31	73.07	1	71.50	74.00	30	1,369	2.19%
2022/02/24	95	73.10	62	73.51	70.20	33	1,338	2.47%
2022/02/23	2	76.65	0	0.00	77.10	2	1,286	0.16%
2022/02/21	3	80.63	2	79.95	78.50	1	1,289	0.08%
2022/02/17	0	0.00	1	77.50	76.70	-1	1,211	-0.08%
2022/02/16	5	77.08	4	76.90	78.30	1	1,182	0.08%
2022/02/14	2	71.75	1	71.70	73.40	1	1,084	0.09%
2022/02/11	1	73.50	2	74.10	73.50	-1	1,057	-0.09%
2022/02/10	0	0.00	66	76.07	74.60	-66	1,021	-6.46%
2022/02/09	5	76.82	5	76.76	77.20	0	972	0.00%
2022/02/08	21	72.59	10	74.64	75.90	11	856	1.28%
2022/02/07	1	67.30	1	68.50	69.70	0	741	0.00%
2022/01/26	90	64.96	52	64.47	63.40	38	714	5.32%
2022/01/25	4	66.52	39	66.72	65.90	-35	695	-5.03%
2022/01/24	88	68.90	28	69.50	69.00	60	666	9.00%
2022/01/21	2	73.30	3	74.40	73.00	-1	611	-0.16%
2022/01/20	8	74.14	17	74.39	75.00	-9	533	-1.69%
2022/01/19	9	71.49	8	71.13	72.80	1	405	0.25%
2022/01/18	2	69.10	1	67.60	67.20	1	357	0.28%
2022/01/17	1	66.70	2	67.00	67.10	-1	339	-0.29%
2022/01/14	2	67.70	1	67.70	66.90	1	340	0.29%
2022/01/13	0	0.00	4.5	66.81	66.90	-4.5	334	-1.35%
2022/01/10	1	67.00	1	66.70	65.90	0	326	0.00%
2022/01/05	2	66.00	1	65.20	64.80	1	304	0.33%
2022/01/04	1	63.70	0	0.00	63.60	1	302	0.33%
2021/12/30	1	63.00	0	0.00	62.90	1	302	0.33%
2021/12/23	0	0.00	1	64.90	63.80	-1	307	-0.32%
2021/12/21	3	63.80	4	64.13	63.80	-1	299	-0.33%
2021/12/20	1	63.80	2	63.45	63.50	-1	293	-0.34%
2021/12/17	0	0.00	4	63.28	63.90	-4	293	-1.36%
2021/12/16	0	0.00	11	62.88	63.70	-11	288	-3.81%
2021/12/15	11	62.55	0	0.00	62.80	11	283	3.88%
2021/12/14	3	60.97	0	0.00	61.00	3	279	1.07%
2021/12/10	5	61.86	4	61.70	61.90	1	276	0.36%
2021/12/09	0	0.00	1	63.40	62.20	-1	275	-0.36%
2021/12/08	0	0.00	1	62.90	62.00	-1	271	-0.37%
2021/12/06	1	62.50	8	61.98	62.00	-7	254	-2.75%
2021/12/03	1	59.80	0	0.00	59.80	1	241	0.41%
2021/12/02	2	60.20	2	60.05	59.60	0	241	0.00%
2021/11/26	11	58.05	0	0.00	58.50	11	240	4.57%
2021/11/25	0	0.00	3	59.50	59.50	-3	238	-1.26%
2021/11/22	0	0.00	1	59.70	59.60	-1	237	-0.42%
2021/11/19	1.4	59.23	5	60.18	58.50	-3.6	237	-1.51%
2021/11/18	12	60.93	26	61.25	60.00	-14	233	-6.00%
2021/11/10	8	53.80	0	0.00	53.70	8	211	3.78%
2021/11/05	6	53.80	0	0.00	53.70	6	222	2.70%
2021/11/04	6	54.20	0	0.00	54.20	6	225	2.66%
2021/11/01	0	0.00	1	54.00	54.40	-1	243	-0.41%
2021/10/20	1	50.80	5	50.60	50.90	-4	244	-1.63%
2021/10/18	0	0.00	1	50.10	52.50	-1	243	-0.41%
2021/10/15	1	52.90	0	0.00	53.00	1	241	0.41%
2021/10/12	2	55.50	0	0.00	54.30	2	256	0.78%
2021/10/06	2	57.50	0	0.00	57.40	2	254	0.78%
2021/10/04	2	59.50	0	0.00	58.20	2	258	0.77%
2021/09/09	0	0.00	1	61.70	63.10	-1	363	-0.27%
2021/09/06	1	61.80	1	62.00	61.10	0	372	0.00%
2021/09/01	0	0.00	3	63.03	64.30	-3	384	-0.78%
2021/08/31	2	61.20	0	0.00	61.40	2	394	0.51%
2021/08/30	1	62.10	0	0.00	61.80	1	422	0.24%
2021/08/24	0	0.00	1	62.10	61.90	-1	446	-0.22%
2021/08/20	2	58.70	0.5	59.00	58.30	1.5	444	0.34%
2021/08/19	2	60.20	0	0.00	60.40	2	445	0.45%
2021/08/10	0	0.00	1	64.70	64.30	-1	465	-0.21%
2021/08/09	5	64.00	0	0.00	64.50	5	470	1.06%
2021/08/06	1	66.40	0	0.00	66.30	1	466	0.21%
2021/08/03	0	0.00	3	68.90	68.80	-3	508	-0.59%
2021/07/29	3	69.30	2	69.40	69.50	1	512	0.20%
2021/07/27	0	0.00	5	70.40	70.30	-5	524	-0.95%
2021/07/26	1	72.00	0	0.00	72.00	1	533	0.19%
2021/07/23	0	0.00	1	71.40	71.40	-1	539	-0.19%
2021/07/22	2	70.60	1	70.60	70.10	1	539	0.19%
2021/07/21	9	72.98	2	71.00	71.10	7	536	1.30%
2021/07/20	1	76.10	0	0.00	75.10	1	535	0.19%
2021/07/19	0	0.00	4	78.18	77.10	-4	536	-0.75%
2021/07/09	0	0.00	6	76.03	76.00	-6	556	-1.08%
2021/07/08	2	76.70	0	0.00	76.30	2	575	0.35%
2021/07/07	1	77.80	3	78.03	78.20	-2	595	-0.34%
2021/07/06	1	78.80	1	76.90	76.70	0	603	0.00%
2021/07/05	0	0.00	2	77.80	78.20	-2	645	-0.31%
2021/07/02	0	0.00	6	75.67	75.30	-6	689	-0.87%
2021/06/30	1	76.30	0	0.00	75.90	1	742	0.13%
2021/06/28	5	77.46	2	77.30	78.00	3	999	0.30%
2021/06/24	2	75.40	3	75.50	76.30	-1	1,007	-0.10%
2021/06/21	2	73.65	0	0.00	72.30	2	1,009	0.20%
2021/06/18	2	76.05	0	0.00	75.00	2	1,005	0.20%
2021/06/15	8	75.99	0	0.00	75.80	8	1,041	0.77%
2021/06/11	3	76.50	10	75.00	75.00	-7	1,055	-0.66%
2021/06/10	7	75.49	2	76.00	75.20	5	1,074	0.47%
2021/06/08	23	78.96	1	78.70	77.30	22	1,118	1.97%
2021/06/07	73	77.01	2	78.85	79.40	71	1,146	6.19%
2021/06/04	1	74.50	0	0.00	75.00	1	1,128	0.09%
2021/06/03	51	75.87	1	76.10	76.00	50	1,135	4.40%
2021/06/02	69	76.12	0	0.00	75.00	69	1,136	6.07%
2021/06/01	15	75.17	1	75.70	75.70	14	1,131	1.24%
2021/05/31	11	75.03	0	0.00	74.00	11	1,123	0.98%
2021/05/28	6	72.55	0	0.00	72.60	6	1,129	0.53%
2021/05/27	0	0.00	1	72.00	71.90	-1	1,138	-0.09%
2021/05/26	0	0.00	1	71.10	72.00	-1	1,147	-0.09%
2021/05/25	2	69.05	1	69.00	68.50	1	1,178	0.08%
2021/05/21	1	65.90	1	65.70	66.40	0	1,221	0.00%
2021/05/20	1	66.10	1	65.40	64.90	0	1,226	0.00%
2021/05/19	1	68.20	0	0.00	67.20	1	1,230	0.08%
2021/05/17	0	0.00	1	62.60	62.60	-1	1,226	-0.08%
2021/05/14	2	67.20	0	0.00	66.60	2	1,218	0.16%
2021/05/13	0	0.00	4	67.15	66.80	-4	1,216	-0.33%
2021/05/12	2	65.70	10	63.10	63.10	-8	1,209	-0.66%
2021/05/11	2	70.20	2	72.00	69.90	0	1,183	0.00%
2021/05/10	0	0.00	5	75.64	75.40	-5	1,175	-0.43%
2021/05/03	6	77.83	0	0.00	77.50	6	1,172	0.51%
2021/04/29	1	79.30	0	0.00	79.40	1	1,165	0.09%
2021/04/27	2	80.70	0	0.00	80.70	2	1,177	0.17%
2021/04/23	2	80.50	1	81.00	80.20	1	1,184	0.08%
2021/04/22	4	80.28	2	81.05	80.00	2	1,192	0.17%
2021/04/21	2	81.65	7	81.97	81.90	-5	1,197	-0.42%
2021/04/20	1	83.60	0	0.00	83.40	1	1,201	0.08%
2021/04/19	0	0.00	1	84.50	84.40	-1	1,218	-0.08%
2021/04/15	0	0.00	2	81.40	81.70	-2	1,251	-0.16%
2021/04/13	6	83.45	1	84.60	82.00	5	1,353	0.37%
2021/04/12	2	85.40	0	0.00	85.20	2	1,371	0.15%
2021/04/09	2	87.95	2	86.95	86.80	0	1,352	0.00%
2021/04/08	1	87.60	1	89.40	90.70	0	1,305	0.00%
2021/04/07	1	87.10	1.1	88.44	87.40	-0.1	1,251	0.00%
2021/04/06	2.1	86.20	2	87.35	86.50	0.1	1,228	0.01%
2021/04/01	13	86.82	2	87.95	87.30	11	1,202	0.91%
2021/03/31	7.1	83.45	30	82.07	86.60	-23	1,067	-2.15%
2021/03/30	2	78.95	2	78.75	78.80	0	938	0.00%
2021/03/25	1	76.10	0	0.00	75.70	1	919	0.11%
2021/03/23	2	76.70	1	76.70	76.80	1	909	0.11%
2021/03/22	0	0.00	1	77.60	76.90	-1	907	-0.11%
2021/03/19	1	78.20	0	0.00	78.00	1	903	0.11%
2021/03/17	0.5	79.30	0	0.00	78.50	0.5	881	0.05%
2021/03/16	0.1	79.50	0	0.00	79.30	0.1	879	0.01%
2021/03/12	2	77.65	0	0.00	77.60	2	881	0.23%
2021/03/11	2	79.20	5	79.12	79.90	-3	841	-0.36%
2021/03/09	0	0.00	1	75.80	76.30	-1	792	-0.13%
2021/03/08	1	75.30	1	75.70	74.50	0	789	0.00%
2021/03/04	1	74.80	2	74.15	73.70	-1	789	-0.13%
2021/03/03	4	73.55	1	73.50	73.50	3	785	0.38%
2021/02/25	0	0.00	1	77.80	76.90	-1	757	-0.13%
2021/02/24	1	75.30	11	77.18	76.20	-10	724	-1.38%
2021/02/23	1	72.60	0	0.00	74.70	1	702	0.14%
2021/02/22	1	73.50	0	0.00	73.00	1	697	0.14%
2021/02/18	3	71.13	0	0.00	71.00	3	690	0.43%
2021/02/17	0	0.00	1	71.30	71.30	-1	687	-0.15%
2021/01/28	2	70.50	0	0.00	70.20	2	699	0.29%
2021/01/27	6	72.25	0	0.00	71.70	6	702	0.85%
2021/01/19	7	74.14	0	0.00	72.30	7	684	1.02%
2021/01/15	1	76.00	3	77.23	76.20	-2	673	-0.30%
2021/01/13	1	77.70	11	77.36	77.30	-10	660	-1.51%
2021/01/12	1	77.50	6	76.70	76.10	-5	650	-0.77%
2021/01/11	6	79.02	8	79.81	79.70	-2	636	-0.31%
2021/01/08	11	78.42	9	78.11	79.90	2	624	0.32%
2021/01/07	8	80.05	8	79.74	79.80	0	591	0.00%
2021/01/06	1	80.80	55	76.70	77.80	-54	551	-9.79%
2021/01/05	53	73.88	4	76.55	77.50	49	470	10.42%
2021/01/04	0	0.00	13	70.50	71.60	-13	425	-3.06%
2020/12/31	0	0.00	6	70.97	70.50	-6	424	-1.41%
2020/12/30	5	70.60	0	0.00	70.60	5	433	1.15%
2020/12/29	5	71.00	0	0.00	70.20	5	444	1.12%
2020/12/21	0	0.00	1	69.00	69.90	-1	472	-0.21%
2020/12/18	1	69.20	0	0.00	69.50	1	479	0.21%
2020/12/17	3	69.60	0	0.00	69.50	3	491	0.61%
2020/12/16	2	69.75	0	0.00	70.00	2	513	0.39%
2020/12/15	4	70.00	2	70.30	69.30	2	530	0.38%
2020/12/11	1	71.00	8	71.70	72.00	-7	603	-1.16%
2020/12/10	11	72.32	0	0.00	73.00	11	626	1.76%
2020/12/09	6	71.75	7	71.17	72.80	-1	781	-0.13%
2020/12/07	1	69.20	0	0.00	69.10	1	883	0.11%
2020/12/04	2	68.85	1	69.40	68.90	1	887	0.11%
2020/12/03	15	69.47	13	68.85	68.70	2	909	0.22%
2020/12/02	2	69.20	0	0.00	69.00	2	911	0.22%
2020/11/30	1	70.10	0	0.00	70.20	1	916	0.11%
2020/11/27	3	70.13	5	70.28	70.00	-2	916	-0.22%
2020/11/26	3	69.90	4	69.93	70.00	-1	928	-0.11%
2020/11/25	2	69.25	1	70.60	69.60	1	946	0.11%
2020/11/24	4	69.60	0	0.00	69.70	4	958	0.42%
2020/11/23	8	70.31	0	0.00	70.10	8	990	0.81%
2020/11/20	0	0.00	6	71.35	70.90	-6	1,008	-0.59%
2020/11/19	5	70.20	5	70.04	70.50	0	1,025	0.00%
2020/11/18	3	69.20	0	0.00	68.80	3	1,018	0.29%
2020/11/16	4	69.30	1	70.40	68.80	3	1,021	0.29%
2020/11/12	1	70.00	1	70.40	69.70	0	1,024	0.00%
2020/11/10	0	0.00	4	68.55	69.00	-4	1,006	-0.40%
2020/11/09	2	69.05	0	0.00	69.00	2	1,005	0.20%
2020/11/04	2	69.20	4	68.70	68.50	-2	1,004	-0.20%
2020/11/03	1	68.00	6	68.40	68.50	-5	1,004	-0.50%
2020/10/29	2	66.55	0	0.00	67.00	2	1,017	0.20%
2020/10/28	3	67.10	1	68.10	67.20	2	1,013	0.20%
2020/10/26	2	67.80	0	0.00	67.40	2	1,012	0.20%
2020/10/23	1	68.70	11	68.60	68.90	-10	1,012	-0.99%
2020/10/22	11	69.41	6	68.75	69.00	5	1,018	0.49%
2020/10/21	0	0.00	17	68.89	69.70	-17	1,015	-1.67%
2020/10/19	0	0.00	40	67.33	67.80	-40	1,008	-3.97%
2020/10/16	41	67.61	0	0.00	66.90	41	1,005	4.08%
2020/10/15	0	0.00	1	67.30	66.80	-1	1,011	-0.10%
2020/10/14	0	0.00	1	68.50	67.80	-1	1,024	-0.10%
2020/10/13	0	0.00	2	66.40	67.80	-2	1,036	-0.19%
2020/10/12	2	66.50	2	66.70	66.40	0	1,052	0.00%
2020/10/07	2	69.35	0	0.00	68.60	2	1,225	0.16%
2020/10/06	2	67.90	2	68.00	68.10	0	1,219	0.00%
2020/10/05	1	67.10	0	0.00	67.00	1	1,212	0.08%
2020/09/30	0	0.00	1	66.60	66.70	-1	1,213	-0.08%
2020/09/29	0	0.00	1	66.90	66.50	-1	1,223	-0.08%
2020/09/28	1	67.40	0	0.00	67.40	1	1,226	0.08%
2020/09/24	0	0.00	1	67.30	66.10	-1	1,220	-0.08%
2020/09/22	0	0.00	3	70.13	69.60	-3	1,194	-0.25%
2020/09/21	6	72.53	28	70.18	70.10	-22	1,180	-1.86%
2020/09/18	2	72.65	7	72.33	72.80	-5	1,157	-0.43%
2020/09/17	5	74.28	2	74.35	73.00	3	1,141	0.26%
2020/09/16	2	76.30	1	77.00	75.50	1	1,114	0.09%
2020/09/15	6	74.80	8	74.10	75.50	-2	1,064	-0.19%
2020/09/14	52	76.55	17	76.98	75.70	35	1,034	3.38%
2020/09/11	6	70.95	3	69.63	71.50	3	866	0.35%
2020/09/10	2	69.45	1	69.00	71.10	1	797	0.13%
2020/09/08	3	67.73	5	67.64	66.30	-2	730	-0.27%
2020/09/02	0	0.00	31	66.30	66.40	-31	697	-4.45%
2020/09/01	2	66.60	91	66.52	66.30	-89	699	-12.72%
2020/08/31	75	67.50	8	67.20	68.00	67	689	9.72%
2020/08/28	51	67.18	4	67.05	66.90	47	670	7.01%
2020/08/27	3	66.97	6	67.03	66.90	-3	660	-0.45%
2020/08/26	4	66.00	14	66.51	65.70	-10	629	-1.59%
2020/08/25	3	66.03	5	66.02	66.10	-2	612	-0.33%
2020/08/20	2	61.40	0	0.00	62.00	2	584	0.34%
2020/08/17	0	0.00	1	62.00	62.50	-1	570	-0.18%
2020/08/14	0	0.00	46	62.06	62.20	-46	571	-8.04%
2020/08/13	46	62.82	0	0.00	62.70	46	572	8.04%
2020/08/07	5	65.66	1	65.40	65.80	4	583	0.69%
2020/08/06	2	66.00	0	0.00	65.30	2	575	0.35%
2020/08/04	0	62.50	0	0.00	62.30	0	573	0.00%
2020/07/30	1	61.20	0	0.00	61.50	1	629	0.16%
2020/07/28	1	61.20	0	0.00	59.50	1	643	0.16%
2020/07/23	1	64.70	1	65.00	64.60	0	657	0.00%
2020/07/21	8	65.05	1	65.30	65.00	7	657	1.06%
2020/07/17	1	67.80	5	68.76	68.00	-4	647	-0.62%
2020/07/16	3	69.43	11	68.94	68.40	-8	642	-1.25%
2020/07/15	22	70.87	9	69.92	69.60	13	624	2.08%
2020/07/14	5	68.82	9	68.90	68.80	-4	538	-0.74%
2020/07/13	5	64.10	0	0.00	64.10	5	459	1.09%
2020/07/08	0	0.00	1	65.00	65.40	-1	474	-0.21%
2020/07/07	1	63.40	0	0.00	63.20	1	470	0.21%
2020/07/06	4	64.68	0	0.00	64.80	4	483	0.83%
2020/07/02	3	63.00	0	0.00	62.90	3	508	0.59%
2020/06/30	1	62.20	0	0.00	62.50	1	517	0.19%
2020/06/29	1	61.80	2	62.00	61.70	-1	522	-0.19%
2020/06/24	0	0.00	2	63.30	63.00	-2	529	-0.38%
2020/06/22	3	63.90	41	63.66	63.60	-38	565	-6.72%
2020/06/19	1	63.60	0	0.00	63.50	1	581	0.17%
2020/06/15	25	61.43	0	0.00	61.20	25	638	3.91%
2020/06/12	1	61.30	1	61.50	61.50	0	651	0.00%
2020/06/11	11	62.78	0	0.00	62.60	11	661	1.66%
2020/06/10	5	63.50	1	63.60	63.80	4	672	0.60%
2020/06/04	0	0.00	2	65.80	65.80	-2	769	-0.26%
2020/06/02	2	65.50	6	65.03	65.40	-4	851	-0.47%
2020/05/29	2	63.30	0	0.00	63.30	2	916	0.22%
2020/05/28	0	0.00	1	64.10	62.90	-1	943	-0.11%
2020/05/26	1	63.60	0	0.00	63.50	1	1,011	0.10%
2020/05/25	1	62.00	1	63.00	63.50	0	1,019	0.00%
2020/05/22	1	62.60	0	0.00	62.60	1	1,030	0.10%
2020/05/21	0	0.00	2	64.20	64.00	-2	1,056	-0.19%
2020/05/20	2	62.65	1	63.20	63.10	1	1,082	0.09%
2020/05/19	2	62.50	1	62.50	62.50	1	1,089	0.09%
2020/05/18	1	62.00	0	0.00	61.80	1	1,099	0.09%
2020/05/14	8	65.20	1	66.70	64.10	7	1,117	0.63%
2020/05/12	4	67.00	0	0.00	67.40	4	1,137	0.35%
2020/05/11	0	0.00	12	67.03	67.50	-12	1,153	-1.04%
2020/05/08	2	66.80	5	67.34	66.60	-3	1,172	-0.26%
2020/05/07	9	67.19	13	67.27	67.10	-4	1,173	-0.34%
2020/05/06	1	70.80	0	0.00	70.80	1	1,177	0.08%
2020/05/05	0	0.00	2	70.90	71.00	-2	1,204	-0.17%
2020/05/04	4	69.65	1	70.00	69.60	3	1,212	0.25%
2020/04/30	1	70.90	0	0.00	70.90	1	1,217	0.08%
2020/04/29	2	70.80	3	70.00	70.20	-1	1,232	-0.08%
2020/04/28	2	69.20	1	69.80	69.40	1	1,253	0.08%
2020/04/27	0	0.00	3	68.63	69.00	-3	1,273	-0.24%
2020/04/24	2	67.85	1	68.30	67.70	1	1,301	0.08%
2020/04/23	0	0.00	1	68.30	68.30	-1	1,324	-0.08%
2020/04/22	3	66.30	2	64.50	66.40	1	1,381	0.07%
2020/04/21	1	66.10	0	0.00	65.90	1	1,399	0.07%
2020/04/20	3	68.70	0	0.00	68.70	3	1,411	0.21%
2020/04/17	2	69.70	0	0.00	68.90	2	1,460	0.14%
2020/04/16	2	70.05	0	0.00	69.90	2	1,464	0.14%
2020/04/14	0	0.00	11	67.86	68.50	-11	1,501	-0.73%
2020/04/13	0	0.00	3	67.50	67.00	-3	1,532	-0.20%
2020/04/08	1	63.80	0	0.00	68.20	1	1,673	0.06%
2020/04/07	0	0.00	2	63.80	64.10	-2	1,841	-0.11%
2020/04/06	1	60.40	0	0.00	61.20	1	1,925	0.05%
2020/04/01	0	0.00	1	60.90	61.00	-1	1,927	-0.05%
2020/03/30	1	59.00	1	59.90	60.40	0	1,948	0.00%
2020/03/27	0	0.00	2	63.30	61.30	-2	1,950	-0.10%
2020/03/26	2	61.70	0	0.00	61.80	2	1,970	0.10%
2020/03/25	5	60.74	0	0.00	59.60	5	1,960	0.26%
2020/03/23	2	55.40	2	55.40	54.80	0	1,936	0.00%
2020/03/20	2	58.20	0	0.00	58.30	2	1,933	0.10%
2020/03/19	2	59.30	2	55.50	55.40	0	1,920	0.00%
2020/03/18	0	0.00	2	62.60	61.50	-2	1,905	-0.10%
2020/03/17	0	0.00	4	64.58	64.60	-4	1,903	-0.21%
2020/03/16	1	67.90	0	0.00	67.00	1	1,913	0.05%
2020/03/13	0	0.00	7	65.83	70.00	-7	1,901	-0.37%
2020/03/12	1	73.70	4	72.40	71.40	-3	1,885	-0.16%
2020/03/10	4	78.93	1	79.10	79.30	3	1,836	0.16%
2020/03/09	6	79.07	5	79.16	78.60	1	1,808	0.06%
2020/03/06	6	85.32	7	85.61	84.50	-1	1,763	-0.06%
2020/03/05	11	85.36	9	85.93	87.90	2	1,743	0.11%
2020/03/04	2	82.80	0	0.00	82.50	2	1,702	0.12%
2020/03/03	4	83.38	4	84.15	83.00	0	1,706	0.00%
2020/03/02	4	82.20	3	81.63	81.60	1	1,704	0.06%
2020/02/27	5	84.82	3	85.77	83.10	2	1,700	0.12%
2020/02/26	2	83.10	0	0.00	83.20	2	1,659	0.12%
2020/02/25	3	82.87	1	83.90	82.80	2	1,678	0.12%
2020/02/24	1	83.00	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	85.60	85.60	-1	1,672	-0.06%
2020/02/19	1	84.60	1	85.00	84.60	0	1,674	0.00%
2020/02/18	1	86.40	1	85.70	84.30	0	1,721	0.00%
2020/02/14	0	0.00	1	83.60	85.00	-1	1,760	-0.06%
2020/02/13	1	84.70	0	0.00	83.60	1	1,818	0.05%
2020/02/12	0	0.00	1	84.50	84.40	-1	1,860	-0.05%
2020/02/11	1	83.70	5	83.00	84.20	-4	1,930	-0.21%
2020/02/10	1	81.10	1	81.10	81.00	0	1,999	0.00%
2020/02/07	1	84.50	0	0.00	81.30	1	2,001	0.05%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/04	1	79.90	0	0.00	80.00	1	1,963	0.05%
2020/02/03	1	76.20	0	0.00	77.40	1	1,962	0.05%
2020/01/31	2	80.30	1	79.00	80.60	1	1,933	0.05%
2020/01/20	4	91.05	0	0.00	90.90	4	1,878	0.21%
2020/01/17	10	94.06	8	92.60	94.00	2	1,847	0.11%
2020/01/16	3	93.80	3	94.47	93.80	0	1,829	0.00%
2020/01/14	6	90.93	2	91.00	91.10	4	1,762	0.23%
2020/01/13	2	92.15	0	0.00	92.10	2	1,738	0.12%
2020/01/09	5	89.48	1	89.00	89.00	4	1,670	0.24%
2020/01/07	0	0.00	1	90.20	91.00	-1	1,618	-0.06%
2020/01/06	1	94.40	0	0.00	94.40	1	1,574	0.06%
2020/01/03	1	96.50	1	98.60	96.70	0	1,555	0.00%
2020/01/02	2	97.80	2	98.75	100.00	0	1,502	0.00%
2019/12/31	5	95.82	4	96.15	95.30	1	1,410	0.07%
2019/12/30	2	90.50	7	88.77	92.40	-5	1,223	-0.41%
2019/12/26	1	84.30	1	83.50	83.20	0	1,116	0.00%
2019/12/23	1	82.90	2	83.60	82.80	-1	1,079	-0.09%
2019/12/20	2	82.30	0	0.00	82.30	2	1,040	0.19%
2019/12/19	0	0.00	1	81.60	81.00	-1	1,032	-0.10%
2019/12/18	0	0.00	2	81.50	81.10	-2	1,030	-0.19%
2019/12/16	12	81.60	0	0.00	81.10	12	1,036	1.16%
2019/12/13	0	0.00	1	83.00	81.60	-1	1,034	-0.10%
2019/12/11	1	82.20	0	0.00	82.20	1	1,021	0.10%
2019/12/06	1	79.30	0	0.00	79.10	1	999	0.10%
2019/12/04	0	0.00	3	78.40	78.40	-3	1,034	-0.29%
2019/12/03	1	78.70	0	0.00	78.90	1	1,036	0.10%
2019/12/02	0	0.00	2	78.00	77.50	-2	1,034	-0.19%
2019/11/28	2	82.80	0	0.00	82.20	2	1,013	0.20%
2019/11/27	1	83.90	0	0.00	83.70	1	1,004	0.10%
2019/11/25	0	0.00	42	81.23	81.30	-42	993	-4.23%
2019/11/22	0	0.00	10	83.50	81.30	-10	1,023	-0.98%
2019/11/21	0	0.00	5	80.90	81.70	-5	1,001	-0.50%
2019/11/20	0	0.00	20	80.30	80.40	-20	997	-2.00%
2019/11/15	1	83.40	21	82.74	81.40	-20	967	-2.07%
2019/11/13	0	0.00	11	81.50	80.90	-11	905	-1.21%
2019/11/11	0	0.00	1	79.10	78.30	-1	803	-0.12%
2019/11/08	2	78.10	3	77.37	78.30	-1	743	-0.13%
2019/11/07	3	75.63	0	0.00	73.60	3	661	0.45%
2019/11/06	1	74.50	0	0.00	74.50	1	563	0.18%
2019/11/05	1	73.60	2	73.40	73.60	-1	543	-0.18%
2019/11/04	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/11/01	0	0.00	2	72.75	71.90	-2	522	-0.38%
2019/10/23	0	0.00	3	69.93	71.40	-3	543	-0.55%
2019/10/09	1	67.60	0	0.00	67.40	1	608	0.16%
2019/10/01	3	68.20	0	0.00	68.00	3	621	0.48%
2019/09/26	0	0.00	2	69.30	68.60	-2	635	-0.31%
2019/09/24	1	69.00	0	0.00	69.30	1	642	0.16%
2019/09/19	0	0.00	1	69.80	70.00	-1	637	-0.16%
2019/09/12	0	0.00	1	69.30	69.10	-1	619	-0.16%
2019/09/10	1	68.80	0	0.00	69.30	1	640	0.16%
2019/09/09	3	70.50	0	0.00	70.20	3	632	0.47%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/08/30	0	0.00	1	72.00	71.90	-1	577	-0.17%
2019/08/28	2	73.20	0	0.00	72.20	2	565	0.35%
2019/08/27	0	0.00	3	72.93	72.90	-3	538	-0.56%
2019/08/26	0	0.00	4	70.60	70.00	-4	500	-0.80%
2019/08/23	0	0.00	2	70.95	71.50	-2	494	-0.40%
2019/08/22	0	0.00	5	70.88	70.80	-5	487	-1.03%
2019/08/21	4	70.30	0	0.00	70.50	4	479	0.83%
2019/08/20	2	70.85	4	70.93	70.40	-2	477	-0.42%
2019/08/19	3	69.60	0	0.00	70.00	3	464	0.65%
2019/08/16	0	0.00	1	67.30	67.30	-1	444	-0.22%
2019/08/15	2	66.25	1	66.80	66.50	1	440	0.23%
2019/08/14	0	0.00	1	67.80	67.40	-1	440	-0.23%
2019/08/07	0	0.00	1	67.20	66.20	-1	433	-0.23%
2019/08/06	2	65.75	1	66.50	66.50	1	438	0.23%
2019/07/30	1	68.80	0	0.00	67.80	1	479	0.21%
2019/07/29	3	69.30	2	69.90	69.30	1	476	0.21%
2019/07/26	0	0.00	2	69.90	69.00	-2	471	-0.42%
2019/07/25	0	0.00	8	70.30	70.00	-8	460	-1.74%
2019/07/24	3	72.93	13	71.92	73.70	-10	426	-2.34%
2019/07/23	17	71.67	0	0.00	71.70	17	395	4.30%
2019/07/22	2	71.60	4	71.55	71.60	-2	390	-0.51%
2019/07/18	0	0.00	1	71.00	70.60	-1	384	-0.26%
2019/07/15	2	71.55	0	0.00	71.60	2	394	0.51%
2019/07/10	0	0.00	1	70.00	70.30	-1	405	-0.25%
2019/07/01	0	0.00	2	67.80	67.80	-2	459	-0.44%
2019/06/25	1	66.40	50	66.40	66.30	-49	496	-9.87%
2019/06/24	10	67.01	0	0.00	67.20	10	525	1.90%
2019/06/21	40	67.45	0	0.00	67.20	40	536	7.46%
2019/06/18	1	65.00	2	67.00	67.20	-1	587	-0.17%
2019/06/17	1	65.40	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	1	65.60	64.90	-1	631	-0.16%
2019/06/11	0	0.00	1	64.20	63.70	-1	654	-0.15%
2019/05/31	1	63.80	0	0.00	64.10	1	806	0.12%
2019/05/28	1	63.20	0	0.00	63.00	1	933	0.11%
2019/05/16	1	65.80	0	0.00	64.70	1	1,192	0.08%
2019/05/15	0	0.00	1	66.90	66.80	-1	1,205	-0.08%
2019/05/09	1	69.00	0	0.00	68.80	1	1,279	0.08%
2019/05/08	4	69.80	5	70.84	70.60	-1	1,314	-0.08%
2019/04/29	2	66.95	0	0.00	66.70	2	1,397	0.14%
2019/04/26	1	69.80	0	0.00	69.60	1	1,401	0.07%
2019/04/25	0	0.00	2	70.95	70.90	-2	1,426	-0.14%
2019/04/24	1	69.90	0	0.00	70.10	1	1,441	0.07%
2019/04/23	3	69.73	1	69.60	69.90	2	1,492	0.13%
2019/04/22	1	71.00	0	0.00	70.20	1	1,507	0.07%
2019/04/18	4	70.78	0	0.00	69.20	4	1,579	0.25%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	0	0.00	1	71.80	72.00	-1	1,670	-0.06%
2019/04/12	1	70.80	1	70.20	70.20	0	1,683	0.00%
2019/04/11	1	72.50	5	72.66	71.80	-4	1,716	-0.23%
2019/04/10	1	71.00	0	0.00	70.70	1	1,703	0.06%
2019/04/09	2	72.30	2	72.40	72.00	0	1,732	0.00%
2019/04/08	3	71.77	1	71.80	71.60	2	1,781	0.11%
2019/04/03	3	71.40	7	71.20	71.10	-4	1,782	-0.22%
2019/04/02	1	71.20	1	72.00	71.40	0	1,797	0.00%
2019/04/01	1	70.50	1	70.60	70.60	0	1,793	0.00%
2019/03/29	1	71.00	1	71.70	71.00	0	1,795	0.00%
2019/03/28	0	0.00	1	71.20	70.90	-1	1,790	-0.06%
2019/03/27	1	68.50	0	0.00	68.50	1	1,772	0.06%
2019/03/26	2	70.60	3	70.27	70.20	-1	1,742	-0.06%
2019/03/25	8	70.26	1	70.80	70.40	7	1,737	0.40%
2019/03/22	9	72.54	3	73.17	72.40	6	1,722	0.35%
2019/03/21	3	73.37	1	73.30	73.30	2	1,709	0.12%
2019/03/19	5	73.08	0	0.00	72.50	5	1,685	0.30%
2019/03/18	15	73.77	6	74.03	74.50	9	1,670	0.54%
2019/03/15	35	72.04	7	72.41	72.40	28	1,663	1.68%
2019/03/14	2	71.95	0	0.00	71.20	2	1,653	0.12%
2019/03/13	4	72.85	4	73.55	73.20	0	1,639	0.00%
2019/03/11	51	72.44	0	0.00	72.70	51	1,613	3.16%
2019/03/08	12	71.90	2	72.10	73.00	10	1,609	0.62%
2019/03/07	3	72.23	3	72.40	71.50	0	1,578	0.00%
2019/03/06	6	74.48	44	75.29	74.10	-38	1,542	-2.46%
2019/03/05	2	76.30	0	0.00	77.30	2	1,516	0.13%
2019/03/04	3	77.67	5	77.48	76.60	-2	1,497	-0.13%
2019/02/27	2	75.75	11	75.29	75.70	-9	1,409	-0.64%
2019/02/26	4	74.95	0	0.00	74.50	4	1,385	0.29%
2019/02/25	0	0.00	3	75.20	74.40	-3	1,366	-0.22%
2019/02/22	2	74.10	1	74.10	73.50	1	1,330	0.08%
2019/02/21	6	73.58	2	73.25	73.20	4	1,299	0.31%
2019/02/20	8	72.86	3	73.60	73.80	5	1,284	0.39%
2019/02/19	7	73.54	49	73.75	72.30	-42	1,248	-3.36%
2019/02/18	7	69.63	0	0.00	70.00	7	1,148	0.61%
2019/02/15	6	67.70	0	0.00	67.30	6	1,129	0.53%
2019/02/12	1	68.20	0	0.00	67.80	1	1,077	0.09%
2019/01/30	0	0.00	2	66.70	66.50	-2	1,040	-0.19%
2019/01/29	4	67.18	2	66.35	66.00	2	1,015	0.20%
2019/01/28	1	64.50	1	66.40	66.40	0	966	0.00%
2019/01/25	5	64.10	5	63.50	63.30	0	925	0.00%
2019/01/22	5	63.50	1	64.00	63.00	4	878	0.46%
2019/01/21	1	64.60	0	0.00	64.20	1	868	0.12%
2019/01/18	0	0.00	2	64.10	63.70	-2	839	-0.24%
2019/01/16	5	63.80	13	64.13	64.80	-8	796	-1.00%
2019/01/15	8	64.85	1	64.60	64.80	7	775	0.90%
2019/01/14	2	62.25	0	0.00	64.00	2	720	0.28%
2019/01/10	0	0.00	1	62.90	62.90	-1	674	-0.15%
2019/01/09	2	61.40	3	61.27	60.50	-1	613	-0.16%
2019/01/08	7	59.43	3	59.53	60.20	4	553	0.72%
2019/01/02	0	0.00	1	58.90	59.20	-1	439	-0.23%
2018/12/28	3	59.30	2	58.70	58.60	1	426	0.23%
2018/12/27	0	0.00	3	56.40	58.90	-3	390	-0.77%
2018/12/26	5	55.18	0	0.00	54.00	5	328	1.52%
2018/12/25	62	57.12	1	56.60	56.20	61	311	19.55%
2018/12/22	0	0.00	1	55.50	54.90	-1	282	-0.35%
2018/12/18	1	53.30	0	0.00	53.30	1	261	0.38%
2018/12/17	0	0.00	1	55.30	54.40	-1	255	-0.39%
2018/12/14	0	0.00	1	54.30	54.30	-1	248	-0.40%
2018/12/13	0	0.00	2	55.00	54.70	-2	240	-0.83%
2018/12/10	0	0.00	3	52.93	52.40	-3	204	-1.47%
2018/12/07	1	50.40	0	0.00	51.00	1	190	0.53%
2018/12/03	2	51.60	0	0.00	51.90	2	181	1.10%
2018/11/30	0	0.00	1	51.30	51.30	-1	173	-0.58%
2018/11/28	0	0.00	2	51.20	51.30	-2	165	-1.21%
2018/11/13	1	47.90	0	0.00	48.70	1	149	0.67%
2018/11/08	0	0.00	1	46.50	46.25	-1	143	-0.70%
2018/11/01	0	0.00	11	43.40	44.30	-11	197	-5.57%
2018/10/25	0	0.00	9	42.10	42.40	-9	332	-2.70%
2018/10/16	0	0.00	1	42.85	42.50	-1	365	-0.27%
2018/10/12	1	41.80	0	0.00	42.70	1	364	0.27%
2018/10/02	0	0.00	1	47.15	47.35	-1	359	-0.28%
2018/09/28	1	47.00	0	0.00	47.20	1	361	0.28%
2018/09/20	1	47.00	0	0.00	46.80	1	364	0.27%
2018/09/14	0	0.00	1	47.80	47.65	-1	366	-0.27%
2018/09/12	1	46.95	0	0.00	47.00	1	367	0.27%
2018/09/07	1	49.10	0	0.00	48.45	1	365	0.27%
2018/09/03	2	49.83	0	0.00	49.50	2	370	0.54%
2018/08/28	1	50.00	0	0.00	50.20	1	383	0.26%
2018/08/23	0	0.00	2	50.20	50.70	-2	382	-0.52%
2018/08/20	1	50.00	0	0.00	49.85	1	378	0.26%
2018/08/15	3	49.77	0	0.00	49.45	3	369	0.81%
2018/08/06	0	0.00	1	53.20	53.00	-1	303	-0.33%
2018/08/01	0	0.00	2	51.35	54.30	-2	257	-0.78%
2018/07/26	0	0.00	5	48.24	47.90	-5	159	-3.13%
2018/07/18	0	0.00	1	50.40	51.00	-1	138	-0.72%
2018/06/14	1	50.50	0	0.00	50.60	1	160	0.62%
2018/06/11	0	0.00	2	50.80	50.90	-2	176	-1.14%
2018/06/08	0	0.00	2	52.05	51.50	-2	212	-0.94%
2018/06/04	0	0.00	20	48.61	48.80	-20	270	-7.39%
2018/05/28	0	0.00	5	47.87	47.80	-5	272	-1.84%
2018/05/25	0	0.00	5	47.70	47.70	-5	274	-1.82%
2018/05/14	2	47.90	0	0.00	48.35	2	295	0.68%
2018/05/11	0	0.00	1	48.30	48.50	-1	296	-0.34%
2018/04/24	0	0.00	1	47.55	47.55	-1	298	-0.34%
2018/04/19	1	49.60	0	0.00	50.00	1	297	0.34%
2018/04/18	1	49.90	0	0.00	49.95	1	295	0.34%
2018/04/13	2	50.70	0	0.00	51.00	2	299	0.67%
2018/04/12	0	0.00	1	50.90	51.00	-1	298	-0.34%
2018/03/30	5	53.20	0	0.00	53.00	5	289	1.73%
2018/03/28	1	53.50	0	0.00	53.70	1	287	0.35%
2018/03/22	2	53.10	0	0.00	53.10	2	276	0.72%
2018/03/20	1	53.30	1	53.30	53.60	0	270	0.00%
2018/03/19	2	54.50	0	0.00	53.30	2	267	0.75%
2018/03/15	0	0.00	3	54.20	54.20	-3	255	-1.17%
2018/03/09	3	52.93	9	53.08	52.70	-6	199	-3.01%
2018/03/06	1	49.30	0	0.00	49.40	1	149	0.67%
2018/02/27	45	48.70	0	0.00	49.10	45	152	29.58%
2018/02/12	0	0.00	1	46.00	46.10	-1	154	-0.65%
2018/02/09	0	0.00	2	45.20	45.60	-2	154	-1.29%
2018/02/07	0	0.00	7	47.90	47.55	-7	148	-4.72%
2018/02/06	1	47.60	0	0.00	46.85	1	156	0.64%
2018/01/25	1	50.80	0	0.00	50.70	1	171	0.58%
2018/01/19	3	50.60	0	0.00	50.60	3	170	1.76%
2018/01/04	0	0.00	3	52.50	52.60	-3	181	-1.65%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%
2018/01/02	1	50.80	0	0.00	51.70	1	187	0.53%