傳奇 (4994)-富邦-陽明券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	130.50	0	0.00	130.00	2	808	0.25%
2024/06/13	3	134.50	0	0.00	130.50	3	813	0.37%
2024/06/07	4	130.00	4	133.00	133.50	0	885	0.00%
2024/06/05	1	134.00	1	141.50	134.50	0	950	0.00%
2024/06/04	2	138.75	12	136.75	136.50	-10	937	-1.07%
2024/06/03	0	0.00	3	130.83	130.00	-3	901	-0.33%
2024/05/31	1	132.00	5.1	130.26	129.00	-4.1	897	-0.46%
2024/05/29	0	0.00	3	125.67	124.00	-3	892	-0.34%
2024/05/28	3	124.83	0	0.00	123.50	3	897	0.33%
2024/05/27	1	123.50	1	123.50	123.00	0	898	0.00%
2024/05/24	1	121.50	0	0.00	123.00	1	898	0.11%
2024/05/23	2.1	122.05	1	123.50	123.50	1.1	899	0.12%
2024/05/22	18.2	125.04	5	123.40	123.00	13.2	896	1.47%
2024/05/21	2	135.25	1	136.00	132.50	1	879	0.11%
2024/05/20	0	0.00	1	135.00	135.00	-1	874	-0.11%
2024/05/17	0	0.00	1	136.00	134.00	-1	872	-0.11%
2024/05/16	0	0.00	2	134.00	132.00	-2	871	-0.23%
2024/05/14	0	0.00	1	132.50	133.50	-1	877	-0.11%
2024/05/13	1	134.50	2	132.25	131.00	-1	874	-0.11%
2024/05/10	4	133.50	5	130.60	131.00	-1	855	-0.12%
2024/05/09	2	120.00	3	125.50	125.00	-1	830	-0.12%
2024/05/08	6	138.92	5	135.00	127.50	1	797	0.13%
2024/05/07	2	136.00	3.2	138.69	141.50	-1.2	736	-0.16%
2024/05/06	3	130.83	4	130.63	129.00	-1	689	-0.15%
2024/05/02	5	128.60	9	127.67	126.00	-4	665	-0.60%
2024/04/30	7	131.86	8	130.25	133.50	-1	656	-0.15%
2024/04/29	0	0.00	1.2	125.22	129.50	-1.2	610	-0.20%
2024/04/24	1.2	118.85	1.1	122.95	118.00	0.1	582	0.02%
2024/04/23	0	0.00	2	119.75	120.00	-2	576	-0.35%
2024/04/22	1	112.50	0	0.00	117.00	1	571	0.17%
2024/04/19	3	118.34	0	0.00	114.50	3	566	0.54%
2024/04/18	0	0.00	0	122.00	121.50	0	556	0.00%
2024/04/17	0	0.00	0	123.50	119.50	0	551	-0.01%
2024/04/16	1	119.00	1	121.00	120.50	0	545	0.01%
2024/04/15	0	0.00	0.2	121.71	122.00	-0.2	538	-0.03%
2024/04/12	0	0.00	3	120.16	119.00	-3	531	-0.57%
2024/04/11	7	113.50	7	113.43	113.50	0	523	0.00%
2024/04/10	5.2	117.68	3	116.00	116.00	2.2	514	0.43%
2024/04/09	6	126.08	0	125.50	128.50	6	493	1.21%
2024/04/08	2.1	128.36	4	127.50	127.00	-2	481	-0.41%
2024/04/03	1	123.00	0	0.00	119.50	1	467	0.21%
2024/04/02	1	120.00	0	0.00	123.50	1	459	0.22%
2024/03/29	1	116.50	0	0.00	115.00	1	437	0.23%
2024/03/27	1	125.00	0	0.00	122.00	1	427	0.23%
2024/03/26	3	127.83	0	0.00	124.00	3	423	0.71%
2024/03/25	1	129.00	2	133.00	129.00	-1	418	-0.24%
2024/03/22	3	127.50	0	0.00	131.00	3	415	0.72%
2024/03/20	0	0.00	0	123.00	126.00	0	406	-0.01%
2024/03/19	3	131.00	3	131.66	133.00	0	401	-0.01%
2024/03/18	0	0.00	1	125.00	132.50	-1	393	-0.25%
2024/03/15	1	119.50	1	120.50	120.50	0	384	0.00%
2024/03/14	3	120.17	3.6	121.11	124.00	-0.6	377	-0.16%
2024/03/13	6	121.33	5	121.10	124.00	1	347	0.29%
2024/03/12	14	113.29	15.4	113.34	117.50	-1.4	295	-0.47%
2024/03/11	1	103.50	1.7	106.40	107.00	-0.7	228	-0.29%
2024/03/07	0	88.30	0	0.00	88.60	0	189	0.01%
2024/03/05	0	0.00	1.6	84.39	85.20	-1.6	191	-0.84%
2024/03/04	1	82.50	0	85.18	85.00	1	183	0.54%
2024/03/01	0	83.40	0	0.00	83.00	0	172	0.01%
2024/02/26	0	77.50	5	77.32	79.00	-5	158	-3.16%
2024/02/22	5	76.70	0	0.00	75.20	5	151	3.30%
2024/02/21	0.1	76.97	2	75.50	75.90	-1.9	147	-1.29%
2024/02/16	0	0.00	2.3	73.41	71.70	-2.3	117	-1.99%
2024/02/15	2	68.15	0.3	68.20	68.20	1.7	103	1.67%
2024/01/29	2	62.00	0	0.00	62.00	2	90	2.22%
2023/12/20	0	0.00	2	61.30	61.50	-2	117	-1.70%
2023/12/08	0	0.00	1	63.00	62.90	-1	126	-0.79%
2023/12/05	0	0.00	2	64.00	64.50	-2	125	-1.60%
2023/12/01	5	68.40	0	0.00	65.80	5	120	4.16%
2023/11/30	1	63.50	1	64.30	64.50	0	106	0.00%
2023/11/29	0	0.00	1	61.20	61.30	-1	101	-0.99%
2023/11/27	0.2	60.60	0	0.00	60.20	0.2	100	0.20%
2023/11/22	0	0.00	0.6	61.73	61.80	-0.6	98	-0.61%
2023/10/19	0	0.00	0.6	61.20	61.90	-0.6	171	-0.35%
2023/10/12	0	0.00	1	59.70	59.50	-1	234	-0.43%
2023/09/22	2	39.65	1	39.65	39.65	1	289	0.35%
2023/08/10	2	41.93	0	0.00	41.95	2	577	0.35%
2023/07/24	0	0.00	1	44.30	44.00	-1	560	-0.18%
2023/07/14	1	48.85	1	49.00	48.70	0	539	0.00%
2023/07/11	1	46.40	0	0.00	46.15	1	516	0.19%
2023/07/06	1	50.60	1	53.00	48.95	0	492	0.00%
2023/07/05	3	50.43	16	51.68	51.00	-13	457	-2.84%
2023/07/04	12	50.02	2	49.50	49.55	10	432	2.31%
2023/07/03	1	48.70	1	49.35	48.50	0	420	0.00%
2023/06/30	4	50.03	0	0.00	49.15	4	411	0.97%
2023/06/28	42	51.40	42	50.40	51.90	0	375	0.00%
2023/06/27	0	0.00	1	51.90	52.50	-1	270	-0.37%
2023/06/19	1	45.25	1	45.15	45.45	0	211	0.00%
2023/06/16	0	0.00	1	45.35	45.25	-1	209	-0.48%
2023/06/05	1	48.25	0	0.00	48.40	1	245	0.41%
2023/05/19	0	0.00	2	49.10	48.25	-2	197	-1.01%
2023/05/18	2	48.75	0	0.00	49.95	2	194	1.03%
2023/05/03	0	0.00	1	46.95	47.00	-1	186	-0.54%
2023/04/19	0	0.00	1	45.50	46.00	-1	182	-0.55%
2023/03/23	0	0.00	30	45.89	46.00	-30	184	-16.22%
2023/03/15	30	48.48	1	48.34	47.60	29	169	17.11%
2023/03/13	21	46.85	21	47.00	47.05	0	157	0.00%
2023/03/09	1	48.80	1	47.40	46.35	0	141	0.00%
2023/03/08	1	43.85	0	0.00	47.05	1	120	0.83%
2023/03/02	0	0.00	1	41.60	41.45	-1	89	-1.12%
2023/02/22	0	0.00	1	41.65	41.55	-1	99	-1.00%
2023/02/03	0	0.00	1	41.80	41.90	-1	95	-1.05%
2023/02/02	0	0.00	1	41.55	41.90	-1	94	-1.06%
2023/02/01	0	0.00	1	41.35	41.40	-1	93	-1.07%
2023/01/05	1	41.70	0	0.00	41.50	1	95	1.04%
2022/12/29	2	41.60	2	41.13	40.80	0	87	0.00%
2022/12/20	1	40.35	0	0.00	40.10	1	79	1.26%
2022/12/15	0	0.00	1	41.40	41.40	-1	80	-1.24%
2022/12/09	1	41.55	1	42.00	41.10	0	78	0.00%
2022/12/08	1	41.40	0	0.00	41.10	1	78	1.28%
2022/12/05	0	0.00	1	42.50	42.50	-1	71	-1.41%
2022/12/01	0	0.00	1	42.60	41.90	-1	71	-1.39%
2022/11/09	0	0.00	3	40.60	40.75	-3	73	-4.07%
2022/10/28	0	0.00	1	40.10	40.45	-1	73	-1.36%
2022/10/26	0	0.00	1	39.50	39.85	-1	72	-1.38%
2022/10/13	0	0.00	1	37.30	37.00	-1	71	-1.40%
2022/09/23	0	39.10	0	0.00	38.50	0	84	0.01%
2022/08/16	0	0.00	1	41.70	41.55	-1	140	-0.71%
2022/07/11	1	40.55	0	0.00	40.80	1	275	0.36%
2022/07/06	1	41.25	0	0.00	42.00	1	343	0.29%
2022/05/27	0	0.00	2	47.75	47.00	-2	511	-0.39%
2022/05/25	2	47.50	0	0.00	47.85	2	506	0.40%
2022/05/23	2	47.03	2	46.85	46.80	0	498	0.00%
2022/05/12	1	42.30	0	0.00	42.30	1	497	0.20%
2022/05/11	1	42.60	0	0.00	43.55	1	497	0.20%
2022/05/10	1	43.40	0	0.00	42.90	1	499	0.20%
2022/05/03	0	0.00	1	44.60	44.85	-1	512	-0.20%
2022/04/26	1	46.95	7	46.74	46.70	-6	537	-1.12%
2022/04/25	2	49.60	4	49.40	48.55	-2	530	-0.38%
2022/04/22	1	53.70	8	54.61	53.50	-7	508	-1.38%
2022/04/21	3	52.40	0	0.00	53.00	3	500	0.60%
2022/04/20	6	53.70	5	53.86	53.30	1	501	0.20%
2022/04/19	2	52.15	2	52.95	51.60	0	499	0.00%
2022/04/18	2	52.05	9	51.59	51.20	-7	520	-1.35%
2022/04/15	2	51.60	1	52.00	52.10	1	553	0.18%
2022/04/14	3	53.57	2	54.40	52.70	1	636	0.16%
2022/04/13	2	53.70	4	54.35	55.30	-2	638	-0.31%
2022/04/12	7	50.24	2	50.15	50.30	5	626	0.80%
2022/04/11	4	53.75	0	0.00	52.00	4	648	0.62%
2022/04/08	30	55.30	23	54.06	54.20	7	744	0.94%
2022/04/07	19	53.69	12	56.00	56.10	7	714	0.98%
2022/04/06	1	50.70	3	51.00	51.00	-2	660	-0.30%
2022/04/01	0	0.00	2	45.85	46.40	-2	651	-0.31%
2022/03/31	2	45.40	0	0.00	45.10	2	656	0.30%
2022/03/30	2	46.00	0	0.00	46.00	2	668	0.30%
2022/03/28	2	43.63	0	0.00	43.70	2	697	0.29%
2022/03/09	0	0.00	0	45.45	46.10	0	1,049	0.00%
2022/03/04	0	0.00	2	47.60	47.30	-2	1,038	-0.19%
2022/03/03	0	0.00	1	48.15	48.15	-1	1,036	-0.10%
2022/03/02	1	50.00	0	0.00	49.15	1	1,033	0.10%
2022/03/01	2	49.60	0	0.00	48.85	2	1,030	0.19%
2022/02/24	2	47.00	0	0.00	46.90	2	1,022	0.20%
2022/02/23	2	49.28	0	0.00	49.10	2	1,018	0.20%
2022/02/22	1	48.95	0	0.00	48.95	1	1,016	0.10%
2022/02/17	0	0.00	0	50.40	49.40	0	1,008	0.00%
2022/02/11	0	0.00	5	50.76	50.70	-5	996	-0.50%
2022/02/10	0	0.00	1	51.50	51.20	-1	994	-0.10%
2022/02/09	6	52.53	0	0.00	52.20	6	989	0.61%
2022/02/07	1	50.20	1	49.80	50.50	0	976	0.00%
2022/01/26	1	50.70	0	0.00	50.10	1	973	0.10%
2022/01/25	0	0.00	2	50.85	50.30	-2	970	-0.21%
2022/01/21	1	53.50	1	53.60	52.70	0	960	0.00%
2022/01/19	2	55.00	2	55.20	53.60	0	947	0.00%
2022/01/14	0	0.00	1	54.50	52.80	-1	913	-0.11%
2022/01/13	0	0.00	0	54.90	55.00	0	906	0.00%
2022/01/12	0	55.00	0.3	58.16	56.10	-0.3	900	-0.04%
2022/01/11	0	0.00	2	57.30	55.60	-2	883	-0.23%
2022/01/10	1	61.90	0.1	66.04	61.00	0.9	850	0.10%
2022/01/07	1.4	66.81	3	65.00	63.80	-1.6	811	-0.19%
2022/01/06	2	62.90	1	62.30	61.80	1	721	0.14%
2022/01/05	1	63.40	5	61.08	60.80	-4	683	-0.59%
2022/01/04	0	0.00	1	62.60	63.50	-1	667	-0.15%
2022/01/03	13	67.13	9	66.89	65.30	4	636	0.64%
2021/12/30	9	62.89	3	63.70	65.00	6	517	1.16%
2021/12/29	1	59.60	1	59.10	59.10	0	458	0.00%
2021/12/24	4	61.60	4	60.88	60.40	0	438	0.00%
2021/12/23	1	62.20	1	61.80	61.40	0	424	0.00%
2021/12/22	1	63.50	1	64.00	63.90	0	408	0.00%
2021/12/21	1	69.60	2	65.79	64.80	-1	390	-0.27%
2021/12/20	3	72.77	5	71.28	68.00	-2	312	-0.64%
2021/12/17	4	65.13	4	67.25	67.50	0	183	0.00%
2021/12/16	2.1	61.49	0	0.00	61.40	2.1	105	1.95%
2021/12/15	2	63.30	4	63.80	64.00	-2	85	-2.35%
2021/12/14	0	0.00	4	57.38	58.60	-4	30	-13.19%
2021/12/13	1	53.20	0	0.00	53.30	1	20	4.81%
2021/12/10	2	52.50	0	0.00	53.00	2	21	9.28%
2021/09/13	0	0.00	1	56.10	56.80	-1	47	-2.09%
2021/09/10	0	0.00	1	54.20	55.00	-1	48	-2.08%
2021/09/08	2	54.50	0	0.00	54.10	2	48	4.10%
2021/06/29	1	64.30	0	0.00	64.50	1	146	0.68%
2021/06/28	2	66.00	1	66.10	65.60	1	152	0.66%
2021/06/23	2	64.15	0	0.00	65.70	2	151	1.32%
2021/05/20	1	66.70	0	0.00	65.30	1	181	0.55%
2021/05/18	1	65.20	0	0.00	66.90	1	180	0.55%
2021/05/14	0	0.00	1	61.20	61.40	-1	169	-0.59%
2021/04/29	0	0.00	1	77.60	77.60	-1	159	-0.63%
2021/04/28	1	79.50	1	81.00	78.40	0	160	0.00%
2021/04/08	3	84.53	0	0.00	85.80	3	158	1.89%
2021/04/07	1	82.00	0	0.00	82.30	1	166	0.60%
2021/04/06	0	0.00	1	83.00	82.10	-1	164	-0.61%
2021/04/01	2	84.70	4	84.13	84.50	-2	163	-1.23%
2021/03/31	1	78.90	1	79.70	81.10	0	155	0.00%
2021/03/29	0	0.00	3	78.30	77.90	-3	148	-2.02%
2021/03/23	0	0.00	3	78.60	79.30	-3	145	-2.06%
2021/03/22	3	79.80	1	79.00	80.00	2	143	1.39%
2021/03/18	0	0.00	1	79.00	77.70	-1	138	-0.72%
2021/03/16	1	74.20	0	0.00	74.10	1	133	0.75%
2021/03/11	0	0.00	1	76.70	76.70	-1	134	-0.74%
2021/03/09	1	77.10	0	0.00	76.50	1	133	0.75%
2021/03/08	0	0.00	1	79.20	79.10	-1	132	-0.75%
2021/03/03	0	0.00	1	78.00	78.40	-1	127	-0.78%
2021/03/02	1	77.20	0	0.00	76.10	1	125	0.80%
2021/02/25	1	76.50	0	0.00	77.00	1	123	0.81%
2021/02/17	1	73.00	0	0.00	73.50	1	135	0.74%
2021/01/29	0	0.00	0	73.40	71.90	0	139	0.00%
2021/01/04	0	0.00	2	77.35	77.50	-2	113	-1.76%
2020/12/31	3	78.57	10	77.77	76.90	-7	109	-6.41%
2020/12/30	7	77.50	0	0.00	77.50	7	95	7.33%
2020/12/21	0	0.00	1	71.00	71.00	-1	77	-1.30%
2020/12/08	0	0.00	1	72.80	73.20	-1	73	-1.36%
2020/12/03	1	74.50	0	0.00	74.30	1	69	1.43%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/11/20	2	73.05	4	73.58	73.50	-2	63	-3.15%
2020/11/19	6	71.57	2	70.00	71.60	4	58	6.80%
2020/11/17	0	0.00	2	69.40	68.60	-2	52	-3.77%
2020/11/13	2	68.60	0	0.00	68.70	2	55	3.61%
2020/11/10	0	0.00	5.1	65.49	65.50	-5.1	54	-9.33%
2020/11/09	0	0.00	1	65.90	68.00	-1	53	-1.86%
2020/10/28	0	0.00	1	60.00	58.80	-1	55	-1.79%
2020/09/25	0	0.00	1	60.00	60.00	-1	101	-0.98%
2020/09/21	1	63.80	0	0.00	63.30	1	117	0.85%
2020/09/17	1	61.80	0	0.00	61.80	1	126	0.79%
2020/09/03	0	0.00	13	63.80	64.00	-13	184	-7.06%
2020/09/02	0	0.00	1	64.00	63.50	-1	185	-0.54%
2020/08/21	0	0.00	1	61.00	62.10	-1	211	-0.47%
2020/08/13	0	0.00	4	62.88	62.90	-4	217	-1.84%
2020/08/11	0	0.00	2	63.35	62.90	-2	224	-0.89%
2020/08/07	3	65.30	0	0.00	65.60	3	227	1.32%
2020/08/06	4	66.65	0	0.00	66.00	4	227	1.76%
2020/08/05	11	64.90	0	0.00	65.80	11	231	4.76%
2020/08/04	0	0.00	4.7	63.43	63.50	-4.7	230	-2.04%
2020/07/30	0	0.00	1	62.50	62.90	-1	239	-0.42%
2020/07/29	3	63.13	0	0.00	62.50	3	242	1.24%
2020/07/28	0	0.00	1	61.50	61.70	-1	245	-0.41%
2020/07/27	0	0.00	2	60.80	60.80	-2	250	-0.80%
2020/07/24	1	65.00	4	64.18	63.30	-3	256	-1.17%
2020/07/22	2	67.95	0	0.00	67.80	2	262	0.76%
2020/07/20	0	0.00	6	68.22	68.00	-6	268	-2.23%
2020/07/14	0	0.00	3	70.60	70.00	-3	275	-1.09%
2020/07/13	3	70.30	1	70.30	70.50	2	277	0.72%
2020/07/09	1	73.00	0	0.00	72.60	1	281	0.36%
2020/07/06	1	73.00	5	74.22	73.10	-4	297	-1.34%
2020/07/03	1	73.50	1	73.30	73.30	0	299	0.00%
2020/07/02	4	74.28	3	74.73	74.50	1	308	0.32%
2020/06/30	1	73.40	1	73.40	72.10	0	317	0.00%
2020/06/29	1	72.50	0	0.00	72.20	1	316	0.32%
2020/06/24	0	0.00	2	73.80	73.40	-2	313	-0.64%
2020/06/23	7	73.19	3	73.00	73.80	4	310	1.29%
2020/06/22	8	74.16	17	74.00	75.50	-9	298	-3.01%
2020/06/19	2	68.35	5	68.42	68.70	-3	279	-1.07%
2020/06/18	4	67.25	2	66.50	66.70	2	274	0.73%
2020/06/17	2	66.00	0	0.00	65.70	2	270	0.74%
2020/06/16	1	64.90	4	64.75	65.50	-3	273	-1.10%
2020/06/15	0	0.00	2	64.00	64.20	-2	276	-0.72%
2020/06/12	0	0.00	4	62.83	62.50	-4	278	-1.44%
2020/06/08	2	67.70	1	67.00	66.30	1	310	0.32%
2020/06/05	0	0.00	1	65.00	65.70	-1	308	-0.32%
2020/06/04	1	64.00	0	0.00	64.10	1	312	0.32%
2020/06/02	0	0.00	1	64.50	63.90	-1	320	-0.31%
2020/06/01	1	65.00	0	0.00	64.50	1	322	0.31%
2020/05/29	3	64.53	15	63.82	62.80	-12	323	-3.71%
2020/05/28	14	66.63	4	65.10	64.30	10	323	3.09%
2020/05/27	2	63.00	3	63.73	64.60	-1	315	-0.32%
2020/05/26	1	63.00	0	0.00	62.40	1	316	0.32%
2020/05/21	5	65.00	0	0.00	64.50	5	320	1.56%
2020/05/20	0	0.00	1	64.00	64.00	-1	322	-0.31%
2020/05/19	4	64.53	1	65.50	64.40	3	323	0.93%
2020/05/18	0	0.00	1	65.30	63.00	-1	322	-0.31%
2020/05/15	1	64.00	0	0.00	64.90	1	326	0.31%
2020/05/14	0	0.00	5	67.26	64.90	-5	345	-1.45%
2020/05/12	1	66.70	2	65.80	66.30	-1	362	-0.28%
2020/05/11	12	67.97	1	68.00	67.70	11	361	3.04%
2020/05/08	10	67.90	6.2	66.93	66.90	3.8	362	1.04%
2020/05/07	2	66.90	7	66.21	66.30	-5	360	-1.39%
2020/05/06	1	64.00	0	0.00	63.80	1	364	0.27%
2020/05/05	0	0.00	14	64.56	64.30	-14	367	-3.81%
2020/05/04	4	62.63	0	0.00	63.50	4	368	1.09%
2020/04/30	7	65.96	13	65.46	64.80	-6	370	-1.62%
2020/04/29	21	62.67	17	62.58	64.20	4	374	1.07%
2020/04/28	2	59.85	7	59.77	59.80	-5	373	-1.34%
2020/04/27	7	59.94	15	60.47	60.10	-8	381	-2.10%
2020/04/24	24	58.83	21	56.84	58.50	3	377	0.80%
2020/04/23	1	56.00	5	56.42	56.50	-4	370	-1.08%
2020/04/22	1	55.90	1	54.50	55.60	0	370	0.00%
2020/04/21	0	0.00	5	56.60	54.80	-5	374	-1.34%
2020/04/20	3	56.97	2	56.80	57.50	1	374	0.27%
2020/04/17	2	57.10	0	0.00	57.40	2	374	0.53%
2020/04/16	1	57.60	1	57.90	57.90	0	376	0.00%
2020/04/15	5	58.34	3	58.00	57.60	2	376	0.53%
2020/04/14	5.2	59.30	0	0.00	58.50	5.2	376	1.39%
2020/04/13	1	59.30	10	58.53	58.10	-9	375	-2.40%
2020/04/08	5	54.24	0	0.00	54.50	5	372	1.34%
2020/04/07	0	0.00	1	54.60	55.50	-1	382	-0.26%
2020/04/06	3	50.43	2	51.35	51.80	1	371	0.27%
2020/04/01	2	49.08	0	0.00	51.00	2	366	0.55%
2020/03/26	0	0.00	1	42.50	45.20	-1	363	-0.28%
2020/03/25	1	45.30	20	45.23	45.20	-19	362	-5.24%
2020/03/24	0	0.00	17	41.55	41.65	-17	361	-4.70%
2020/03/19	2	40.05	1	40.05	40.05	1	360	0.28%
2020/03/17	1	44.70	0	0.00	44.00	1	372	0.27%
2020/03/13	8	50.54	0	0.00	50.20	8	360	2.22%
2020/03/12	0	0.00	1	57.70	55.60	-1	352	-0.28%
2020/03/11	3	64.97	0	0.00	61.70	3	346	0.87%
2020/03/10	0	0.00	1	61.20	64.00	-1	348	-0.29%
2020/03/09	1	68.50	2	70.60	66.70	-1	343	-0.29%
2020/03/06	2	71.60	0	0.00	71.90	2	338	0.59%
2020/03/03	0	0.00	1	74.20	73.90	-1	342	-0.29%
2020/02/27	1	74.50	0	0.00	74.00	1	350	0.29%
2020/02/26	1	77.80	0	0.00	77.70	1	349	0.29%
2020/02/20	0	0.00	4	77.80	77.80	-4	358	-1.12%
2020/02/19	4	78.80	0	0.00	78.80	4	361	1.11%
2020/02/18	3	78.97	1	79.40	78.50	2	365	0.55%
2020/02/17	2	82.00	2	82.70	80.80	0	362	0.00%
2020/02/14	2	79.60	1	76.90	80.20	1	348	0.29%
2020/02/12	1	74.30	0	0.00	74.50	1	348	0.29%
2020/02/07	1	76.60	0	0.00	74.50	1	372	0.27%
2020/01/30	0	0.00	2	84.80	80.10	-2	401	-0.50%
2020/01/09	0	0.00	1	84.70	83.60	-1	418	-0.24%
2020/01/08	7	84.20	0	0.00	83.00	7	425	1.65%
2020/01/02	1	89.00	0	0.00	87.20	1	474	0.21%
2019/12/31	1	87.80	0	0.00	87.50	1	511	0.20%
2019/12/26	0	0.00	2	85.55	85.40	-2	550	-0.36%
2019/12/25	1	85.80	0	0.00	85.00	1	561	0.18%
2019/12/17	0	0.00	1	85.00	85.10	-1	769	-0.13%
2019/12/12	0	0.00	4	89.20	86.80	-4	891	-0.45%
2019/12/11	4	86.90	0	0.00	86.90	4	880	0.45%
2019/12/09	0.1	88.00	0	0.00	86.90	0.1	883	0.01%
2019/12/05	1	84.60	0	0.00	84.80	1	895	0.11%
2019/11/27	0	0.00	1	87.20	87.00	-1	1,032	-0.10%
2019/11/18	3	84.67	0	0.00	84.90	3	1,091	0.27%
2019/11/15	3	86.37	0	0.00	85.50	3	1,096	0.27%
2019/11/01	1	87.00	0	0.00	90.80	1	1,303	0.08%
2019/10/31	1	88.80	0	0.00	86.40	1	1,307	0.08%
2019/10/30	1	86.80	0	0.00	88.50	1	1,324	0.08%
2019/10/29	3	86.90	0	0.00	86.70	3	1,339	0.22%
2019/10/24	2	92.20	0	0.00	93.80	2	1,343	0.15%
2019/10/17	1	91.70	0	0.00	91.30	1	1,452	0.07%
2019/10/16	2	93.00	0	0.00	91.90	2	1,463	0.14%
2019/10/15	0	0.00	1	93.10	92.80	-1	1,494	-0.07%
2019/10/14	5	91.86	0	0.00	93.00	5	1,537	0.33%
2019/10/09	4	98.40	0	0.00	96.70	4	1,574	0.25%
2019/10/03	0	0.00	3	110.00	110.00	-3	1,524	-0.20%
2019/10/02	1	112.50	2	109.00	109.00	-1	1,529	-0.07%
2019/09/26	0	0.00	1.3	108.07	106.50	-1.3	1,538	-0.08%
2019/09/25	1	108.50	0	0.00	109.00	1	1,536	0.07%
2019/09/24	0.1	109.00	1	107.00	110.00	-0.9	1,496	-0.06%
2019/09/23	2	108.50	0	0.00	109.00	2	1,462	0.14%
2019/09/20	0.1	104.00	0	0.00	104.50	0.1	1,410	0.01%
2019/09/17	2	98.80	2	99.90	97.20	0	1,302	0.00%
2019/09/09	0	0.00	3	96.17	95.80	-3	1,450	-0.21%
2019/09/06	1	101.00	0	0.00	97.20	1	1,490	0.07%
2019/09/05	2	101.00	1	98.60	99.20	1	1,584	0.06%
2019/09/04	1	100.00	1	100.00	102.00	0	1,601	0.00%
2019/09/03	1	97.80	0	0.00	97.10	1	1,590	0.06%
2019/09/02	0	0.00	2	101.00	98.50	-2	1,600	-0.12%
2019/08/20	0	0.00	1	91.70	91.70	-1	1,490	-0.07%
2019/08/19	0	0.00	2	91.10	90.60	-2	1,481	-0.13%
2019/08/16	0	0.00	3	94.30	93.60	-3	1,466	-0.20%
2019/08/15	3	94.30	0	0.00	93.70	3	1,465	0.20%
2019/08/14	1	95.50	3	98.10	93.70	-2	1,452	-0.14%
2019/08/13	2	98.10	7	98.41	97.20	-5	1,429	-0.35%
2019/08/12	3	105.17	6	101.82	105.00	-3	1,383	-0.22%
2019/08/08	1	99.80	4	99.10	98.30	-3	1,339	-0.22%
2019/08/07	4	99.13	2	99.30	97.20	2	1,320	0.15%
2019/08/06	4	94.45	0	0.00	96.20	4	1,245	0.32%
2019/08/05	0	0.00	2	95.95	93.80	-2	1,230	-0.16%
2019/08/02	3	98.33	2	97.60	96.30	1	1,222	0.08%
2019/08/01	2	97.05	1	99.00	100.00	1	1,203	0.08%
2019/07/31	1	95.40	1	97.80	97.50	0	1,181	0.00%
2019/07/30	0	0.00	4	93.50	93.10	-4	1,163	-0.34%
2019/07/25	1	98.10	2	98.40	96.60	-1	1,142	-0.09%
2019/07/24	2	96.80	0	0.00	96.60	2	1,129	0.18%
2019/07/23	0	0.00	0.1	97.80	97.30	-0.1	1,115	-0.01%
2019/07/22	0	0.00	2	96.20	98.80	-2	1,068	-0.19%
2019/07/19	2	96.75	1	96.50	94.40	1	1,042	0.10%
2019/07/18	1	95.30	2	94.70	94.50	-1	999	-0.10%
2019/07/17	6	97.37	5	96.24	95.20	1	984	0.10%
2019/07/16	5	95.54	6	94.65	96.00	-1	943	-0.11%
2019/07/12	2	88.00	0	0.00	87.20	2	825	0.24%
2019/07/08	2	89.15	8	88.80	88.50	-6	789	-0.76%
2019/07/05	14.2	88.88	0	0.00	87.50	14.2	773	1.83%
2019/06/28	0	0.00	3	81.00	81.20	-3	671	-0.45%
2019/06/27	3	83.00	0	0.00	82.20	3	667	0.45%
2019/06/20	5	82.96	14	82.63	83.00	-9	609	-1.48%
2019/06/19	14	84.30	14	83.60	84.70	0	590	0.00%
2019/06/18	4	85.35	1	83.80	83.70	3	535	0.56%
2019/06/17	1	93.70	1	91.80	92.90	0	472	0.00%
2019/06/14	0	0.00	2	91.65	93.10	-2	417	-0.48%
2019/06/13	1	93.50	2	93.30	93.50	-1	369	-0.27%
2019/06/12	3	82.70	2	88.20	88.20	1	250	0.40%
2019/06/11	3	83.20	0	0.00	80.20	3	182	1.64%
2019/06/10	6	77.20	0	0.00	80.90	6	150	3.99%
2019/05/29	1	74.50	0	0.00	74.30	1	135	0.74%
2019/05/07	0	0.00	5	75.00	75.50	-5	87	-5.70%
2019/05/06	5	75.90	2	74.40	76.00	3	83	3.61%
2019/05/03	2	72.05	1	72.00	72.30	1	75	1.33%
2019/04/24	1	65.10	0	0.00	65.50	1	69	1.44%
2019/04/08	0	0.00	2	68.30	68.00	-2	97	-2.05%
2019/03/11	1	67.60	0	0.00	64.50	1	120	0.83%
2019/03/04	0	0.00	3	68.50	68.50	-3	108	-2.78%
2019/02/13	1	60.20	0	0.00	59.90	1	92	1.09%
2018/12/27	0	0.00	1	62.00	60.60	-1	60	-1.66%
2018/12/24	0	0.00	0	57.90	58.20	0	51	-0.09%
2018/12/22	0	0.00	1	54.20	54.20	-1	47	-2.10%
2018/12/21	0	0.00	0.3	53.60	54.00	-0.3	47	-0.53%
2018/12/17	0	0.00	2	53.90	53.10	-2	44	-4.47%
2018/11/30	2	46.00	0	0.00	45.10	2	29	6.76%
2018/08/31	0	0.00	1	53.80	53.80	-1	62	-1.60%
2018/08/29	0	0.00	1	53.90	53.90	-1	63	-1.58%
2018/08/28	0	0.00	1	53.40	53.50	-1	63	-1.58%
2018/08/24	0	0.00	1	52.90	52.50	-1	59	-1.67%
2018/08/21	0	0.00	1	52.10	52.60	-1	58	-1.70%
2018/08/20	0	0.00	2	53.60	53.40	-2	58	-3.43%
2018/08/17	0	0.00	4	52.90	52.60	-4	57	-6.93%
2018/08/07	0	0.00	1	50.30	51.10	-1	36	-2.76%
2018/06/01	0	0.00	1	47.50	47.20	-1	42	-2.35%
2018/05/10	1	50.50	0	0.00	50.30	1	43	2.31%
2018/05/09	1	49.90	0	0.00	49.40	1	43	2.31%
2018/05/08	1	49.20	0	0.00	49.20	1	42	2.36%
2018/05/07	0	0.00	2	48.95	48.50	-2	41	-4.87%
2018/05/04	2	48.70	0	0.00	48.70	2	41	4.86%
2018/05/03	0	0.00	1	46.80	46.10	-1	40	-2.48%
2018/04/11	1	51.30	0	0.00	50.80	1	27	3.66%
2018/02/06	0	0.00	1	52.50	49.85	-1	30	-3.24%
2018/02/05	0	0.00	2	51.70	52.50	-2	30	-6.65%
2018/02/01	0	0.00	2	53.00	53.00	-2	31	-6.29%