台玻 (1802)-富邦-台東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	17.15	6	17.90	17.95	-5	3,651	-0.14%
2024/05/29	6	17.53	1	17.40	17.40	5	3,477	0.14%
2024/05/10	0	0.00	1	17.10	17.20	-1	2,958	-0.03%
2024/05/03	0	0.00	10	17.15	17.10	-10	2,947	-0.34%
2024/05/02	0.1	17.20	0	0.00	17.15	0.1	2,936	0.00%
2024/04/22	0	0.00	5	17.05	16.95	-5	3,049	-0.16%
2024/04/19	0	0.00	2	16.50	16.60	-2	3,000	-0.07%
2024/04/17	0	0.00	1	16.95	16.90	-1	2,918	-0.03%
2024/04/15	5	17.20	10	17.35	17.20	-5	2,914	-0.17%
2024/04/11	10	17.38	0	0.00	17.25	10	2,903	0.34%
2024/04/10	5	17.60	10	17.70	17.65	-5	2,903	-0.17%
2024/04/09	0	0.00	1	17.50	17.60	-1	3,003	-0.03%
2024/04/03	9	17.36	20	17.25	17.20	-11	3,017	-0.36%
2024/03/29	0	0.00	10	17.15	17.20	-10	2,926	-0.34%
2024/03/26	5	17.60	2	17.45	17.20	3	2,923	0.10%
2024/03/14	1	17.40	0	0.00	17.40	1	3,177	0.03%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/02/29	0	0.00	3	18.13	18.25	-3	3,232	-0.09%
2024/02/27	0	0.00	3	18.05	18.05	-3	3,241	-0.09%
2024/02/23	0	0.00	11	18.30	18.25	-11	3,320	-0.33%
2024/02/20	0	0.00	2	18.60	18.65	-2	3,396	-0.06%
2024/02/15	1.1	17.78	10	17.85	18.10	-8.9	3,485	-0.26%
2024/02/05	0	0.00	30	17.85	17.80	-30	3,476	-0.86%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/23	0	0.00	1	17.95	18.15	-1	3,893	-0.03%
2024/01/19	2	17.80	0	0.00	17.85	2	3,993	0.05%
2024/01/18	0	0.00	1	17.85	17.80	-1	4,026	-0.02%
2024/01/17	0	0.00	2	17.73	17.65	-2	4,041	-0.05%
2024/01/16	3	18.05	1	18.10	18.05	2	4,011	0.05%
2024/01/11	1	18.30	0	0.00	18.35	1	4,115	0.02%
2024/01/04	0	0.00	2	18.85	18.75	-2	4,373	-0.05%
2024/01/03	6	19.18	1	19.35	18.90	5	4,616	0.11%
2024/01/02	3	19.18	0	0.00	19.20	3	4,533	0.07%
2023/12/29	0	0.00	18	19.00	18.95	-18	4,516	-0.40%
2023/12/28	1	19.05	8	19.04	19.10	-7	4,836	-0.14%
2023/12/27	0	0.00	1	19.00	19.00	-1	5,055	-0.02%
2023/12/26	0	0.00	21	18.92	19.00	-21	5,231	-0.40%
2023/12/22	20	18.80	0	0.00	18.70	20	5,404	0.37%
2023/12/20	5	18.85	0.1	19.20	19.00	4.9	5,529	0.09%
2023/12/19	3	18.80	0	0.00	18.75	3	5,561	0.05%
2023/12/18	18	19.18	0	0.00	19.00	18	5,621	0.32%
2023/12/15	0	0.00	29	19.00	19.05	-29	5,813	-0.50%
2023/12/14	2	18.85	10	18.80	18.75	-8	5,772	-0.14%
2023/12/13	10	18.65	5	18.75	18.60	5	5,804	0.09%
2023/12/07	40	18.79	0	0.00	18.70	40	6,314	0.63%
2023/12/06	5	19.05	0	0.00	19.00	5	6,646	0.08%
2023/12/04	5	19.30	5	19.27	19.15	0	7,189	0.00%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/24	5	18.95	22	18.95	18.95	-17	12,082	-0.14%
2023/11/16	0	0.00	11	19.40	19.35	-11	12,515	-0.09%
2023/11/15	35	19.27	24	19.25	19.35	11	12,584	0.09%
2023/11/08	0	0.00	33	19.05	19.05	-33	13,891	-0.24%
2023/11/07	0	0.00	1	19.00	19.00	-1	14,240	-0.01%
2023/11/06	10	19.10	0	0.00	19.00	10	14,887	0.07%
2023/10/26	1	18.55	2	18.30	18.25	-1	20,525	0.00%
2023/10/25	1	18.60	1	18.60	18.60	0	21,343	0.00%
2023/10/19	2	18.13	0	0.00	18.05	2	21,798	0.01%
2023/10/18	32	18.42	0	0.00	18.15	32	21,796	0.15%
2023/10/11	0	0.00	5	19.32	18.85	-5	21,606	-0.02%
2023/10/06	5	19.20	0	0.00	19.05	5	21,398	0.02%
2023/10/05	0	0.00	7	19.35	19.15	-7	21,414	-0.03%
2023/10/04	2	18.90	1	19.20	18.85	1	21,425	0.00%
2023/10/03	15	19.77	17	19.72	19.35	-2	21,214	-0.01%
2023/10/02	3	19.05	3	19.70	19.50	0	21,023	0.00%
2023/09/28	18	19.09	0	0.00	19.10	18	20,999	0.09%
2023/09/26	5	19.40	0	0.00	19.30	5	21,017	0.02%
2023/09/25	1	19.50	0	0.00	19.45	1	21,001	0.00%
2023/09/21	2	19.50	0	0.00	19.40	2	21,117	0.01%
2023/09/20	0	0.00	4	20.00	19.70	-4	21,180	-0.02%
2023/09/19	5	19.96	0	0.00	20.00	5	21,164	0.02%
2023/09/18	7	19.46	0	0.00	19.55	7	21,941	0.03%
2023/09/14	0	0.00	3	20.00	20.00	-3	22,853	-0.01%
2023/09/13	0	0.00	1	19.70	19.60	-1	23,796	0.00%
2023/09/11	6	19.76	18	20.20	19.25	-12	25,065	-0.05%
2023/09/08	3	19.67	10	19.80	19.65	-7	24,880	-0.03%
2023/09/07	21	19.71	0	0.00	19.50	21	24,694	0.09%
2023/09/06	4	20.40	2	20.85	20.10	2	24,551	0.01%
2023/09/05	1	21.00	33	21.00	21.10	-32	24,125	-0.13%
2023/09/04	16	21.44	20	21.24	21.20	-4	23,910	-0.02%
2023/09/01	0	0.00	7	21.09	21.65	-7	22,592	-0.03%
2023/08/31	12	20.16	7	21.32	19.70	5	21,260	0.02%
2023/08/30	7	19.32	3	19.93	20.35	4	20,606	0.02%
2023/08/28	1	18.70	1	18.70	18.85	0	20,032	0.00%
2023/08/25	0	0.00	2	18.70	18.55	-2	19,961	-0.01%
2023/08/23	1	18.60	0	0.00	18.50	1	19,704	0.01%
2023/08/21	5	18.85	3	18.70	18.80	2	19,712	0.01%
2023/08/18	1	19.25	6	19.46	19.15	-5	19,649	-0.03%
2023/08/17	10	19.25	3	19.38	19.35	7	19,589	0.04%
2023/08/16	3	19.30	0	0.00	18.95	3	19,280	0.02%
2023/08/14	5	20.56	10	20.50	20.20	-5	18,723	-0.03%
2023/08/11	9	21.11	10	21.44	21.05	-1	18,470	-0.01%
2023/08/10	35	21.90	8	22.80	21.15	27	18,115	0.15%
2023/08/09	30	21.96	60	22.49	22.50	-30	17,483	-0.17%
2023/08/08	30	22.06	13	22.47	22.00	17	17,035	0.10%
2023/08/07	24	21.37	32	21.69	22.05	-8	16,532	-0.05%
2023/08/04	10	21.20	39	21.65	21.80	-29	16,023	-0.18%
2023/08/02	14	21.07	7	21.60	20.80	7	15,171	0.05%
2023/08/01	78	21.78	35	22.17	21.40	43	14,494	0.30%
2023/07/31	7	21.19	11	20.78	21.60	-4	13,227	-0.03%
2023/07/28	31	19.62	9	19.56	19.80	22	11,790	0.19%
2023/07/27	0	0.00	8	18.54	19.30	-8	11,040	-0.07%
2023/07/26	5	18.10	5	17.75	17.90	0	10,669	0.00%
2023/07/25	0	0.00	5	17.70	17.70	-5	10,664	-0.05%
2023/07/24	11	17.64	0	0.00	17.45	11	10,671	0.10%
2023/07/21	5	18.05	0	0.00	17.90	5	10,633	0.05%
2023/07/20	2.1	18.13	10	18.10	18.10	-7.9	10,707	-0.07%
2023/07/19	0.1	17.90	5	17.75	17.70	-4.9	10,741	-0.05%
2023/07/18	12.1	17.95	0	0.00	17.80	12.1	10,813	0.11%
2023/07/10	0	0.00	1	18.05	18.00	-1	11,023	-0.01%
2023/07/07	1	18.30	0	0.00	18.25	1	10,952	0.01%
2023/07/05	0	0.00	32	19.05	18.90	-32	10,753	-0.30%
2023/07/04	1	19.05	0	0.00	19.00	1	10,667	0.01%
2023/07/03	12	19.45	0	0.00	19.20	12	10,603	0.11%
2023/06/29	7	19.50	0	0.00	19.55	7	10,513	0.07%
2023/06/28	4	19.61	0	0.00	19.75	4	10,379	0.04%
2023/06/27	5	19.97	5	20.05	19.90	0	10,241	0.00%
2023/06/26	17	20.34	12	19.90	20.10	5	10,064	0.05%
2023/06/21	6	19.31	0	0.00	19.60	6	9,053	0.07%
2023/06/19	22	20.75	10	20.65	20.10	12	7,850	0.15%
2023/06/16	1	20.15	1	20.15	20.10	0	6,810	0.00%
2023/06/15	10	18.35	1	18.40	18.40	9	5,646	0.16%
2023/06/14	2	18.00	1	18.05	17.90	1	5,435	0.02%
2023/06/13	1	18.20	0	0.00	18.05	1	5,265	0.02%
2023/06/12	0.1	17.85	0	0.00	17.75	0.1	5,178	0.00%
2023/06/09	5	18.30	1	18.20	18.10	4	5,051	0.08%
2023/06/06	2	18.68	0	0.00	18.65	2	4,884	0.04%
2023/06/05	0	0.00	0.7	18.45	19.05	-0.7	4,829	-0.01%
2023/05/18	1	19.05	0	0.00	19.05	1	4,230	0.02%
2023/05/17	0	0.00	5	18.65	19.00	-5	4,182	-0.12%
2023/05/16	5	18.50	20	18.63	18.55	-15	4,094	-0.37%
2023/05/15	5	18.20	0	0.00	18.35	5	4,071	0.12%
2023/05/10	0	0.00	5	19.20	18.95	-5	3,940	-0.13%
2023/05/09	10	18.98	0	0.00	18.90	10	3,900	0.26%
2023/05/08	5	19.20	5	19.30	19.05	0	3,874	0.00%
2023/05/05	5	19.15	3	19.30	19.20	2	3,852	0.05%
2023/05/03	3	20.15	0	0.00	19.70	3	3,820	0.08%
2023/05/02	13	19.37	5	19.40	19.50	8	3,840	0.21%
2023/04/26	0	0.00	2	20.30	20.55	-2	3,876	-0.05%
2023/04/25	0	0.00	2	20.60	20.45	-2	3,877	-0.05%
2023/04/24	5	20.70	5.1	20.70	20.50	-0.1	3,807	0.00%
2023/04/21	10	20.45	11.2	20.49	20.50	-1.2	3,758	-0.03%
2023/04/20	3	20.42	13	20.30	20.30	-10	3,665	-0.27%
2023/04/19	2	21.35	0	0.00	21.15	2	3,577	0.06%
2023/04/17	6	20.95	20	20.86	20.85	-14	3,499	-0.40%
2023/04/14	11	20.59	6	20.64	20.60	5	3,460	0.14%
2023/04/13	10	20.45	15	20.55	20.45	-5	3,496	-0.14%
2023/04/12	0	0.00	31	20.44	20.45	-31	3,495	-0.89%
2023/04/11	10	20.20	10	20.30	20.15	0	3,642	0.00%
2023/04/06	3	20.20	0	0.00	20.10	3	3,989	0.08%
2023/03/31	2	20.60	2	20.88	20.55	0	4,124	0.00%
2023/03/30	6.2	20.83	1	21.00	20.85	5.2	4,621	0.11%
2023/03/29	19	20.88	23	21.04	20.95	-4	5,420	-0.07%
2023/03/28	1	20.45	0	0.00	20.40	1	6,068	0.02%
2023/03/23	10	20.65	0	0.00	20.60	10	7,711	0.13%
2023/03/22	10	20.28	10	20.40	20.20	0	7,853	0.00%
2023/03/17	0.1	20.20	0	0.00	20.45	0.1	8,435	0.00%
2023/03/16	0.3	20.67	0	0.00	20.40	0.3	8,607	0.00%
2023/03/14	0.1	20.95	0	0.00	20.95	0.1	9,141	0.00%
2023/03/09	15	22.02	0	0.00	22.05	15	9,683	0.15%
2023/03/08	15	22.23	0	0.00	22.20	15	9,749	0.15%
2023/03/07	20	22.44	10	22.40	22.55	10	9,790	0.10%
2023/03/06	2	22.55	6	22.67	22.70	-4	9,834	-0.04%
2023/03/03	2	22.35	5	22.51	22.45	-3	9,960	-0.03%
2023/03/02	5	22.47	0	0.00	22.30	5	10,309	0.05%
2023/03/01	10	23.01	0	0.00	22.70	10	10,490	0.10%
2023/02/23	0	0.00	1	23.45	23.55	-1	10,985	-0.01%
2023/02/22	6	23.18	5	23.31	23.25	1	11,103	0.01%
2023/02/21	0.1	23.50	5	23.47	23.60	-4.9	11,242	-0.04%
2023/02/20	3	23.25	6	23.35	23.40	-3	11,426	-0.03%
2023/02/17	8	23.26	1	23.25	23.30	7	11,558	0.06%
2023/02/15	1	23.20	5	23.30	23.25	-4	12,018	-0.03%
2023/02/13	0	0.00	2	22.90	22.85	-2	12,287	-0.02%
2023/02/10	2	22.60	0	0.00	22.55	2	12,425	0.02%
2023/02/08	3	22.95	1	23.15	22.95	2	12,854	0.02%
2023/02/07	8	23.00	4	23.18	23.05	4	12,965	0.03%
2023/02/06	0	0.00	0.3	23.00	23.00	-0.3	13,074	0.00%
2023/01/30	0	0.00	2	22.55	22.75	-2	13,662	-0.01%
2023/01/17	0	0.00	10	22.55	22.55	-10	13,590	-0.07%
2023/01/16	0	0.00	5	22.41	22.20	-5	13,690	-0.04%
2023/01/06	5	22.15	0	0.00	22.15	5	14,522	0.03%
2023/01/04	2	21.25	4	21.40	21.45	-2	14,564	-0.01%
2023/01/03	0	0.00	2	20.95	21.35	-2	14,639	-0.01%
2022/12/30	2	21.43	4	21.45	21.25	-2	14,656	-0.01%
2022/12/29	11	21.90	10	21.75	21.50	1	14,687	0.01%
2022/12/27	16	21.66	16	21.88	21.75	0	14,790	0.00%
2022/12/26	6	21.22	8	21.48	21.60	-2	14,892	-0.01%
2022/12/23	10	21.24	11	21.25	21.20	-1	14,861	-0.01%
2022/12/22	5	21.27	0	0.00	21.15	5	14,763	0.03%
2022/12/21	3	21.40	3.7	20.57	21.20	-0.7	14,297	-0.01%
2022/12/20	3	21.80	8	21.40	21.30	-5	13,524	-0.04%
2022/12/19	18	22.00	0	0.00	21.95	18	12,881	0.14%
2022/12/15	22	25.33	22	24.80	25.05	0	11,357	0.00%
2022/12/12	0	0.00	3	24.70	24.70	-3	10,847	-0.03%
2022/12/09	0	0.00	3	24.50	24.60	-3	10,731	-0.03%
2022/12/08	0	0.00	4	23.85	24.45	-4	10,503	-0.04%
2022/12/07	10	24.75	11.1	24.56	24.70	-1.1	10,286	-0.01%
2022/12/06	0	0.00	3	24.35	23.90	-3	9,962	-0.03%
2022/12/05	4	25.25	4	23.70	23.70	0	9,692	0.00%
2022/11/30	3	23.05	0	0.00	23.25	3	9,077	0.03%
2022/11/29	0	0.00	0.5	23.22	23.35	-0.5	8,974	-0.01%
2022/11/24	0	0.00	1	23.05	23.65	-1	8,705	-0.01%
2022/11/23	0	0.00	2	24.90	24.70	-2	8,353	-0.02%
2022/11/22	0	0.00	7	24.56	24.70	-7	8,208	-0.09%
2022/11/21	10	24.10	5	24.00	24.10	5	7,856	0.06%
2022/11/18	10	23.70	10	23.45	23.45	0	7,681	0.00%
2022/11/16	0	0.00	15	23.76	23.45	-15	7,380	-0.20%
2022/11/11	0	0.00	1	23.00	23.15	-1	6,764	-0.01%
2022/11/10	2	22.50	1	22.50	22.50	1	6,583	0.02%
2022/11/09	0	0.00	2	22.20	22.30	-2	6,459	-0.03%
2022/11/08	1	21.50	0	0.00	21.50	1	6,284	0.02%
2022/11/07	5	22.10	0	0.00	22.05	5	6,191	0.08%
2022/11/04	2	20.60	2	21.60	21.50	0	6,007	0.00%
2022/11/03	0	0.00	1	20.65	20.45	-1	5,758	-0.02%
2022/11/01	1	21.10	0	0.00	21.00	1	5,505	0.02%
2022/10/28	11	20.53	10.1	20.45	20.55	0.9	5,252	0.02%
2022/10/25	0	0.00	0.1	19.20	19.45	-0.1	4,745	0.00%
2022/10/21	1	19.25	0	0.00	18.95	1	4,517	0.02%
2022/10/06	1	18.70	0	0.00	18.70	1	3,172	0.03%
2022/10/05	1	18.80	0	0.00	18.90	1	3,097	0.03%
2022/10/04	2	18.85	0	0.00	18.85	2	2,969	0.07%
2022/10/03	0	0.00	1	18.25	18.30	-1	2,724	-0.04%
2022/09/14	0.1	16.85	0	0.00	16.75	0.1	2,923	0.00%
2022/09/05	1	17.25	3	17.15	17.10	-2	3,146	-0.06%
2022/08/12	10	17.95	10	18.00	18.00	0	3,409	0.00%
2022/07/19	5	17.75	0	0.00	17.75	5	4,011	0.12%
2022/07/14	0	0.00	3	17.40	17.25	-3	4,165	-0.07%
2022/07/04	0	0.00	15	17.43	17.60	-15	4,454	-0.34%
2022/07/01	10	17.50	0	0.00	17.05	10	4,541	0.22%
2022/06/29	0	0.00	3	18.48	18.55	-3	4,453	-0.07%
2022/06/28	5	19.35	0	0.00	18.75	5	4,464	0.11%
2022/06/27	0	0.00	5	21.05	21.10	-5	4,418	-0.11%
2022/06/24	0	20.50	0	0.00	20.25	0	4,448	0.00%
2022/06/21	0.1	20.10	0	0.00	20.70	0.1	4,483	0.00%
2022/06/20	1	19.75	0.3	19.85	19.70	0.7	4,567	0.02%
2022/06/15	3	21.15	0	0.00	21.15	3	4,775	0.06%
2022/06/14	0.1	21.20	0	0.00	21.30	0.1	4,881	0.00%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/06	1	22.25	0	0.00	22.25	1	5,922	0.02%
2022/05/30	0.3	22.00	6	22.25	22.30	-5.7	6,723	-0.08%
2022/05/19	2	20.70	2	20.75	21.05	0	7,089	0.00%
2022/05/18	0	0.00	5	21.25	21.25	-5	7,079	-0.07%
2022/05/17	2	20.70	0	0.00	20.80	2	7,100	0.03%
2022/05/16	0	0.00	10	20.65	20.65	-10	7,132	-0.14%
2022/05/13	1	20.55	4	20.60	20.55	-3	7,217	-0.04%
2022/05/11	5	20.85	0	0.00	20.65	5	7,254	0.07%
2022/05/10	3	21.00	3.3	21.14	21.20	-0.3	7,253	0.00%
2022/05/09	0	0.00	24	21.58	21.50	-24	7,309	-0.33%
2022/05/04	0	0.00	2	22.75	22.80	-2	7,420	-0.03%
2022/05/03	1	22.25	0	0.00	22.40	1	7,514	0.01%
2022/04/29	0.3	22.65	5	22.50	22.45	-4.7	7,590	-0.06%
2022/04/28	0.1	22.10	0	0.00	22.00	0.1	7,718	0.00%
2022/04/27	6	21.78	1	21.85	21.70	5	7,767	0.06%
2022/04/25	0	0.00	1	22.75	22.75	-1	7,828	-0.01%
2022/04/22	4	23.50	0	0.00	23.50	4	7,799	0.05%
2022/04/20	1.1	23.05	0	0.00	23.00	1.1	7,821	0.01%
2022/04/13	20	24.20	4	24.35	24.15	16	7,895	0.20%
2022/04/11	0	0.00	1	25.15	24.75	-1	7,825	-0.01%
2022/04/08	1	24.85	0	0.00	25.10	1	7,755	0.01%
2022/04/07	3	25.15	2	24.70	24.60	1	7,747	0.01%
2022/03/31	0.1	25.50	0	0.00	25.20	0.1	7,687	0.00%
2022/03/30	3	25.52	0	0.00	25.75	3	7,653	0.04%
2022/03/29	2	25.55	1	25.50	25.70	1	7,636	0.01%
2022/03/24	1	25.30	1	25.40	25.40	0	7,629	0.00%
2022/03/23	5	25.75	0	0.00	25.75	5	7,666	0.07%
2022/03/22	1	25.60	1	25.50	25.45	0	7,605	0.00%
2022/03/21	1.2	25.46	0	0.00	25.50	1.2	7,573	0.02%
2022/03/18	2	25.08	0	0.00	25.50	2	7,575	0.03%
2022/03/17	0	0.00	1	24.70	24.80	-1	7,437	-0.01%
2022/03/15	0.3	24.60	10	24.75	24.30	-9.7	7,440	-0.13%
2022/03/14	10	24.73	10	24.75	24.70	0	7,381	0.00%
2022/03/11	16	24.44	5	24.55	24.50	11	7,372	0.15%
2022/03/10	0	0.00	4	24.13	24.10	-4	7,183	-0.06%
2022/03/09	6.1	23.67	5	23.20	23.25	1.1	6,984	0.02%
2022/03/08	1	23.90	1	23.20	23.40	0	6,901	0.00%
2022/03/04	0	0.00	1	23.15	23.00	-1	6,338	-0.02%
2022/03/03	1	23.55	4	23.70	23.60	-3	6,439	-0.05%
2022/03/01	5	23.45	0	0.00	23.45	5	6,689	0.07%
2022/02/23	0	0.00	1	23.40	23.35	-1	6,976	-0.01%
2022/02/22	0	0.00	4	23.45	23.15	-4	7,200	-0.06%
2022/02/18	3	22.97	0	0.00	22.95	3	7,412	0.04%
2022/02/17	2	23.20	0	0.00	23.00	2	7,669	0.03%
2022/02/15	3	22.65	0	0.00	22.50	3	8,320	0.04%
2022/02/08	3	24.02	0	0.00	24.00	3	9,493	0.03%
2022/01/26	0	0.00	10	23.20	23.05	-10	9,509	-0.11%
2022/01/25	0	0.00	1	23.25	23.10	-1	9,610	-0.01%
2022/01/21	1	24.40	0	0.00	24.35	1	9,579	0.01%
2022/01/19	0	0.00	1	25.00	25.20	-1	9,477	-0.01%
2022/01/18	1	24.65	0	0.00	24.65	1	9,465	0.01%
2022/01/14	0	0.00	6	24.90	24.90	-6	9,633	-0.06%
2022/01/13	10	25.50	0	0.00	25.40	10	9,643	0.10%
2022/01/12	4	25.35	0	0.00	25.20	4	9,739	0.04%
2022/01/07	10	25.45	0	0.00	25.50	10	10,141	0.10%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/03	2	26.65	0	0.00	26.60	2	10,577	0.02%
2021/12/28	5	27.00	6.1	26.96	26.75	-1.1	11,273	-0.01%
2021/12/27	0	0.00	6	26.78	26.75	-6	11,540	-0.05%
2021/12/22	11.1	26.31	0	0.00	26.40	11.1	12,239	0.09%
2021/12/20	1	26.15	76	26.00	26.00	-75	12,613	-0.59%
2021/12/17	0	0.00	6	26.03	25.80	-6	12,888	-0.05%
2021/12/15	7	25.59	0	0.00	25.55	7	13,317	0.05%
2021/12/14	6	25.98	0	0.00	25.60	6	13,554	0.04%
2021/12/09	0	0.00	3	26.95	26.90	-3	13,923	-0.02%
2021/12/08	0	0.00	10	27.31	26.90	-10	14,150	-0.07%
2021/12/07	11	26.99	0	0.00	26.95	11	14,306	0.08%
2021/12/06	0	0.00	3	26.82	26.90	-3	14,510	-0.02%
2021/12/03	3	26.50	5	26.85	26.55	-2	14,604	-0.01%
2021/12/02	50	26.42	0	0.00	26.35	50	14,703	0.34%
2021/12/01	0	0.00	10	26.78	26.85	-10	14,853	-0.07%
2021/11/30	10	26.48	0	0.00	26.70	10	14,958	0.07%
2021/11/29	0	0.00	10	25.49	26.05	-10	15,133	-0.07%
2021/11/26	2	26.38	21	26.69	26.40	-19	15,271	-0.12%
2021/11/25	51	26.71	11	27.20	26.60	40	15,658	0.26%
2021/11/24	10	26.88	3	27.25	27.00	7	15,961	0.04%
2021/11/23	13	27.05	0	0.00	26.95	13	16,079	0.08%
2021/11/22	0	0.00	18	27.21	27.35	-18	16,256	-0.11%
2021/11/19	1	26.70	0	0.00	26.50	1	16,278	0.01%
2021/11/18	17	27.23	26	27.51	27.05	-9	16,436	-0.05%
2021/11/17	7	26.94	0	0.00	26.90	7	16,658	0.04%
2021/11/16	30	27.36	2	27.95	27.05	28	16,949	0.17%
2021/11/15	4	27.60	8	28.04	27.50	-4	17,404	-0.02%
2021/11/12	28	27.95	0	0.00	27.80	28	17,801	0.16%
2021/11/11	2	29.38	30	29.15	29.05	-28	17,703	-0.16%
2021/11/10	0	0.00	2	28.25	27.80	-2	17,393	-0.01%
2021/11/09	12	27.72	1	28.25	27.75	11	17,732	0.06%
2021/11/08	7	28.04	0	0.00	28.65	7	17,604	0.04%
2021/11/05	0	0.00	2	27.68	27.75	-2	17,811	-0.01%
2021/11/04	9	27.99	2.1	27.60	27.45	7	18,290	0.04%
2021/11/03	2	27.55	0	0.00	27.65	2	18,493	0.01%
2021/11/02	1	28.30	0	0.00	27.40	1	18,915	0.01%
2021/11/01	0	0.00	2	27.85	27.85	-2	19,148	-0.01%
2021/10/22	3	27.78	0	0.00	27.20	3	21,288	0.01%
2021/10/21	1	28.75	2	28.70	28.55	-1	22,008	0.00%
2021/10/20	2	28.03	0	0.00	28.35	2	22,615	0.01%
2021/10/19	0	0.00	10	28.32	28.35	-10	23,093	-0.04%
2021/10/18	12	27.17	14	27.21	27.60	-2	24,006	-0.01%
2021/10/15	12	27.58	3	27.88	27.75	9	25,115	0.04%
2021/10/14	1	27.50	4	26.90	27.25	-3	25,970	-0.01%
2021/10/13	0	0.00	1	27.10	26.40	-1	27,156	0.00%
2021/10/12	2	26.85	2	27.10	27.10	0	28,949	0.00%
2021/10/08	7	27.61	6	28.23	27.50	1	29,958	0.00%
2021/10/07	3	27.35	32	27.47	27.75	-29	32,130	-0.09%
2021/10/06	12	27.24	8	26.81	26.95	4	33,230	0.01%
2021/10/05	16	27.72	10	27.90	27.90	6	34,144	0.02%
2021/10/04	1	27.45	2	27.55	27.25	-1	35,785	0.00%
2021/10/01	1	28.35	0	0.00	27.90	1	38,498	0.00%
2021/09/30	6	29.48	10	29.52	29.60	-4	41,020	-0.01%
2021/09/29	1	29.75	14	29.40	29.70	-13	43,139	-0.03%
2021/09/28	7	30.21	4	29.90	29.90	3	43,904	0.01%
2021/09/27	27	30.77	25	31.01	30.90	2	45,468	0.00%
2021/09/24	11	31.03	0	0.00	30.40	11	49,160	0.02%
2021/09/23	1	30.80	10	31.10	31.05	-9	50,227	-0.02%
2021/09/22	1	30.50	1	30.75	30.45	0	50,615	0.00%
2021/09/17	3	31.90	0	0.00	31.65	3	51,348	0.01%
2021/09/16	10	32.50	1	32.85	32.35	9	51,969	0.02%
2021/09/15	1.1	32.99	6	32.62	33.00	-5	52,709	-0.01%
2021/09/14	2	32.33	9	32.32	32.45	-7	53,260	-0.01%
2021/09/13	31	33.61	20	33.86	33.35	11	53,856	0.02%
2021/09/10	20	33.60	15	33.82	33.60	5	54,444	0.01%
2021/09/09	16	33.28	3	33.25	33.35	13	54,851	0.02%
2021/09/08	27	34.36	29	34.72	34.15	-2	54,949	0.00%
2021/09/07	25	34.47	2	34.45	34.20	23	55,213	0.04%
2021/09/06	5	34.81	0	0.00	34.00	5	55,517	0.01%
2021/09/03	0	0.00	5	35.90	35.80	-5	55,875	-0.01%
2021/09/02	0	0.00	1	35.30	35.25	-1	56,773	0.00%
2021/09/01	11	36.03	6	36.21	35.90	5	57,014	0.01%
2021/08/31	11	36.10	0	0.00	36.05	11	57,241	0.02%
2021/08/30	1	37.25	8.6	37.48	37.65	-7.6	58,326	-0.01%
2021/08/27	5	36.12	37	35.59	35.80	-32	59,544	-0.05%
2021/08/26	4	35.13	3	35.20	35.05	1	60,998	0.00%
2021/08/25	3	34.70	11	34.93	34.95	-8	62,475	-0.01%
2021/08/24	1	33.80	3	34.07	34.70	-2	63,137	0.00%
2021/08/23	5	34.62	15	33.71	34.55	-10	64,805	-0.02%
2021/08/19	22	31.89	14	31.69	31.55	8	66,043	0.01%
2021/08/18	2	32.90	3	32.75	34.40	-1	65,847	0.00%
2021/08/17	14	33.91	12	33.31	32.45	2	66,268	0.00%
2021/08/16	5	34.54	8	34.66	34.95	-3	66,948	0.00%
2021/08/13	34	36.25	5	36.16	34.45	29	67,784	0.04%
2021/08/12	19	36.90	19	37.26	37.25	0	68,500	0.00%
2021/08/11	13	37.17	0	0.00	37.20	13	70,010	0.02%
2021/08/10	13	38.03	0	0.00	37.70	13	70,882	0.02%
2021/08/09	0	0.00	1	39.20	39.15	-1	71,589	0.00%
2021/08/05	1	38.35	0	0.00	38.15	1	74,155	0.00%
2021/08/04	0	0.00	2	39.10	39.30	-2	75,459	0.00%
2021/08/03	2	39.10	2	38.75	39.15	0	79,185	0.00%
2021/08/02	1	38.39	11.4	38.25	39.30	-10.4	80,611	-0.01%
2021/07/30	23	38.98	8	39.08	38.10	15	82,086	0.02%
2021/07/29	7	38.62	34	38.14	39.50	-27	83,693	-0.03%
2021/07/28	23	37.48	19	37.77	37.20	4	84,373	0.00%
2021/07/27	58	39.07	46	39.29	38.30	12	84,998	0.01%
2021/07/26	13	40.38	16	40.73	40.50	-3	85,907	0.00%
2021/07/23	28	41.79	30	41.92	42.15	-2	87,229	0.00%
2021/07/22	17	42.00	24	42.29	41.20	-7	87,746	-0.01%
2021/07/21	20	44.11	24	44.49	44.00	-4	87,965	0.00%
2021/07/20	28	44.07	14	43.88	43.35	14	87,506	0.02%
2021/07/19	9	46.77	1	46.30	45.80	8	87,340	0.01%
2021/07/16	4	44.75	14.1	44.71	46.00	-10.1	88,075	-0.01%
2021/07/15	19	43.07	12	43.23	43.20	7	87,269	0.01%
2021/07/14	14	42.99	28	43.14	43.40	-14	86,777	-0.02%
2021/07/13	22	40.85	28	41.25	40.90	-6	85,764	-0.01%
2021/07/12	16	40.49	30	40.92	40.45	-14	85,557	-0.02%
2021/07/09	44	39.94	8	39.74	39.20	36	84,845	0.04%
2021/07/08	42	43.22	52	42.59	43.10	-10	83,403	-0.01%
2021/07/07	26	40.17	31	40.47	40.30	-5	81,113	-0.01%
2021/07/06	50	38.97	74.3	38.94	40.25	-24.3	78,677	-0.03%
2021/07/05	29	36.57	24	37.03	36.60	5	76,522	0.01%
2021/07/02	29	38.20	38.5	38.18	37.35	-9.5	75,877	-0.01%
2021/07/01	129.7	38.61	122.4	38.72	37.70	7.4	74,873	0.01%	大買/大賣/
2021/06/30	5	35.95	50.4	35.91	37.40	-45.4	72,054	-0.06%
2021/06/29	17	34.44	14	34.49	34.00	3	70,931	0.00%
2021/06/28	49	34.36	17	34.59	35.20	32	70,449	0.05%
2021/06/25	22	33.91	47	33.90	34.55	-25	69,656	-0.04%
2021/06/24	24	33.19	11	34.40	33.10	13	68,905	0.02%
2021/06/23	22	32.39	20	32.10	33.05	2	67,978	0.00%
2021/06/22	10	32.33	16	32.36	32.20	-6	67,294	-0.01%
2021/06/21	2	31.65	1	31.00	30.80	1	66,446	0.00%
2021/06/18	5	32.82	5	32.75	32.50	0	65,645	0.00%
2021/06/17	5	32.90	6	33.20	33.35	-1	65,077	0.00%
2021/06/16	21	34.08	0	0.00	33.15	21	64,723	0.03%
2021/06/15	22	33.79	62	33.84	34.20	-40	64,394	-0.06%
2021/06/11	51	33.75	42	34.39	33.50	9	64,026	0.01%
2021/06/10	36	34.09	37	33.89	34.25	-1	63,629	0.00%
2021/06/09	40	34.34	132	34.26	34.45	-92	62,836	-0.15%	大賣/
2021/06/08	17	35.32	88	35.13	35.30	-71	62,526	-0.11%
2021/06/07	21.5	36.10	17	35.79	35.50	4.5	62,135	0.01%
2021/06/04	444	37.21	445	36.63	36.75	-1	60,710	0.00%	大買/大賣/
2021/06/03	262	36.68	111	36.42	36.40	151	59,195	0.26%	大買/大賣/鉅額交易
2021/06/02	46	35.34	42	35.08	35.30	4	57,617	0.01%
2021/06/01	19	33.43	26	33.86	33.75	-7	56,057	-0.01%
2021/05/31	51	34.31	45	34.61	32.90	6	55,610	0.01%
2021/05/28	130	32.15	149	31.60	32.45	-19	54,011	-0.04%	大買/大賣/
2021/05/27	20	29.85	0	0.00	29.50	20	53,045	0.04%
2021/05/26	10	29.88	10	30.45	30.40	0	52,601	0.00%
2021/05/25	28	29.81	49	30.36	30.45	-21	52,218	-0.04%
2021/05/24	50	30.34	31	30.48	29.55	19	51,465	0.04%
2021/05/21	25	29.06	55.2	29.11	29.65	-30.2	50,876	-0.06%
2021/05/20	50.1	28.28	0	0.00	27.80	50.1	49,833	0.10%
2021/05/19	59	29.56	46	29.68	29.50	13	48,816	0.03%
2021/05/18	22	27.71	5	28.36	28.40	17	47,309	0.04%
2021/05/17	10.1	25.85	1	25.85	25.85	9.1	46,170	0.02%
2021/05/14	11	29.76	2	29.70	28.70	9	45,017	0.02%
2021/05/13	27.1	32.05	31	32.19	31.85	-3.9	43,600	-0.01%
2021/05/12	25.2	37.66	105.3	39.48	35.35	-80.1	41,823	-0.19%	大賣/
2021/05/11	152	38.97	52.6	39.18	39.25	99.5	40,308	0.25%	大買/
2021/05/10	3	36.03	18.1	36.53	36.95	-15.1	36,557	-0.04%
2021/05/07	25.1	33.07	8	32.99	33.60	17.1	34,999	0.05%
2021/05/06	8	34.26	10	34.65	34.75	-2	33,381	-0.01%
2021/05/05	16	31.39	3	31.90	31.60	13	31,406	0.04%
2021/05/04	17	32.28	25	32.34	31.05	-8	30,336	-0.03%
2021/05/03	35	35.56	10	35.54	34.45	25	29,190	0.09%
2021/04/29	6.1	34.09	10	33.61	33.85	-4	27,591	-0.01%
2021/04/28	0	0.00	18	31.67	32.85	-18	25,761	-0.07%
2021/04/27	17	29.24	35	29.19	29.90	-18	24,932	-0.07%
2021/04/26	35	28.69	46	28.81	28.80	-11	23,814	-0.05%
2021/04/23	21	27.95	30	28.02	28.00	-9	23,299	-0.04%
2021/04/22	46	29.05	4	28.93	28.10	42	22,716	0.18%
2021/04/21	16	26.65	34	27.23	28.35	-18	20,821	-0.09%
2021/04/20	20	25.48	11	25.51	25.80	9	20,179	0.04%
2021/04/19	63	25.77	20	26.55	26.30	43	19,834	0.22%
2021/04/16	1	23.60	13	24.26	24.85	-12	18,680	-0.06%
2021/04/15	2	23.10	0	0.00	23.15	2	17,919	0.01%
2021/04/14	4	23.05	0	0.00	23.10	4	17,842	0.02%
2021/04/13	0	0.00	3	23.40	22.35	-3	17,969	-0.02%
2021/04/12	0	0.00	1	22.30	22.30	-1	18,304	-0.01%
2021/04/09	1	21.60	1	21.75	21.60	0	19,133	0.00%
2021/04/07	13	22.47	11	22.18	21.80	2	19,431	0.01%
2021/04/06	0	0.00	7	21.19	22.40	-7	18,723	-0.04%
2021/04/01	3	20.35	6	20.23	20.40	-3	17,819	-0.02%
2021/03/31	1	19.95	0	0.00	19.90	1	17,789	0.01%
2021/03/29	0	0.00	1	19.65	19.65	-1	17,588	-0.01%
2021/03/25	3	19.15	3	19.50	19.15	0	18,091	0.00%
2021/03/23	1	19.15	0	0.00	19.15	1	19,070	0.01%
2021/03/22	0	0.00	1	19.50	19.50	-1	19,916	-0.01%
2021/03/19	3	19.17	0	0.00	19.15	3	20,370	0.01%
2021/03/17	2	19.25	1	19.45	19.20	1	20,635	0.00%
2021/03/15	2	19.90	0	0.00	19.85	2	20,802	0.01%
2021/03/11	0	0.00	4	19.85	19.85	-4	21,177	-0.02%
2021/03/08	2	19.80	0	0.00	19.80	2	21,526	0.01%
2021/03/05	2	20.25	0	0.00	19.55	2	21,721	0.01%
2021/03/04	3	20.40	3	20.25	20.00	0	22,034	0.00%
2021/03/02	0	0.00	1	20.05	19.20	-1	21,870	0.00%
2021/02/25	5	19.88	5	20.10	19.75	0	21,632	0.00%
2021/02/24	1	19.40	0	0.00	19.55	1	21,778	0.00%
2021/02/23	3	19.65	1	19.40	19.45	2	21,815	0.01%
2021/02/22	10	18.85	10	18.75	18.75	0	21,543	0.00%
2021/02/19	0	0.00	4	18.58	18.35	-4	21,611	-0.02%
2021/02/17	1	17.50	4	17.55	17.80	-3	21,638	-0.01%
2021/02/01	6	16.28	6	16.24	16.20	0	22,245	0.00%
2021/01/29	3	16.15	12	16.07	15.95	-9	22,281	-0.04%
2021/01/28	1	16.40	0	0.00	16.20	1	22,604	0.00%
2021/01/26	1	17.00	0	0.00	17.00	1	22,473	0.00%
2021/01/25	1	17.80	2	17.65	17.80	-1	22,321	0.00%
2021/01/21	1	16.30	0	0.00	16.80	1	21,889	0.00%
2021/01/20	1	17.00	0	0.00	16.70	1	21,739	0.00%
2021/01/15	4	17.45	0	0.00	17.65	4	21,092	0.02%
2021/01/14	2	18.00	3	18.00	18.10	-1	20,839	0.00%
2021/01/13	3	18.07	1	18.25	18.55	2	20,723	0.01%
2021/01/12	1	17.50	0	0.00	17.45	1	20,302	0.00%
2021/01/08	0	0.00	2	18.00	18.30	-2	19,855	-0.01%
2021/01/06	13	20.35	3	19.92	19.45	10	19,415	0.05%
2021/01/04	25	20.80	24	21.29	21.45	1	18,153	0.01%
2020/12/31	0	0.00	17	18.99	19.50	-17	16,888	-0.10%
2020/12/30	0	0.00	5	18.65	18.55	-5	16,215	-0.03%
2020/12/28	10	18.20	0	0.00	18.65	10	15,974	0.06%
2020/12/25	2	18.40	0	0.00	18.10	2	15,916	0.01%
2020/12/24	2	18.18	0	0.00	18.10	2	15,701	0.01%
2020/12/23	0	0.00	3	18.25	18.30	-3	15,699	-0.02%
2020/12/22	10	18.80	0	0.00	18.45	10	15,730	0.06%
2020/12/21	0	0.00	2	19.23	19.00	-2	15,633	-0.01%
2020/12/18	0	0.00	1	19.00	18.80	-1	15,354	-0.01%
2020/12/17	15	19.31	14	18.67	19.20	1	15,254	0.01%
2020/12/16	1	18.85	4	18.65	18.85	-3	14,647	-0.02%
2020/12/15	12	18.30	12	18.54	17.65	0	13,861	0.00%
2020/12/11	0	0.00	1	17.35	17.10	-1	13,454	-0.01%
2020/12/10	9	18.03	6	17.68	17.45	3	13,349	0.02%
2020/12/09	2	17.45	0	0.00	17.70	2	13,274	0.02%
2020/12/07	0	0.00	2	18.90	17.90	-2	14,576	-0.01%
2020/12/04	0	0.00	1	18.00	18.40	-1	14,060	-0.01%
2020/12/02	2	17.58	0	0.00	17.45	2	14,226	0.01%
2020/12/01	2	18.00	1	17.20	17.30	1	15,026	0.01%
2020/11/30	3	18.15	3	18.32	17.95	0	15,421	0.00%
2020/11/26	0	0.00	1	16.50	16.55	-1	14,561	-0.01%
2020/11/25	0	0.00	3	16.10	15.95	-3	14,366	-0.02%
2020/11/24	3	15.53	0	0.00	15.40	3	14,158	0.02%
2020/11/23	2	15.83	0	0.00	15.80	2	14,101	0.01%
2020/11/20	0	0.00	15	15.40	15.95	-15	13,860	-0.11%
2020/11/17	5	15.10	0	0.00	15.20	5	13,350	0.04%
2020/11/16	2	14.45	0	0.00	14.35	2	13,322	0.02%
2020/11/13	1	14.05	0	0.00	14.00	1	13,989	0.01%
2020/11/11	11	14.60	1	14.60	14.60	10	14,343	0.07%
2020/11/10	5	14.70	5	14.10	14.10	0	14,122	0.00%
2020/11/06	10	13.70	10	13.55	13.55	0	13,784	0.00%
2020/11/05	1	13.15	10	13.45	13.15	-9	14,373	-0.06%
2020/11/04	2	12.88	0	0.00	12.90	2	13,909	0.01%
2020/11/03	1	13.00	0	0.00	12.95	1	13,849	0.01%
2020/11/02	1	12.45	0	0.00	12.50	1	13,768	0.01%
2020/10/29	1	12.45	2	12.45	12.50	-1	13,725	-0.01%
2020/10/28	1	12.70	0	0.00	12.65	1	13,696	0.01%
2020/10/27	1	12.90	1	13.10	12.90	0	13,635	0.00%
2020/10/26	0	0.00	2	13.10	13.00	-2	13,625	-0.01%
2020/10/21	2	12.85	0	0.00	13.00	2	13,566	0.01%
2020/10/14	1	13.15	0	0.00	13.15	1	13,563	0.01%
2020/10/12	8	13.18	0	0.00	13.00	8	13,575	0.06%
2020/10/08	1	12.55	1	12.45	12.65	0	13,228	0.00%
2020/10/07	0	0.00	20	12.45	12.45	-20	13,165	-0.15%
2020/09/30	5	12.45	5	12.25	12.15	0	13,063	0.00%
2020/09/28	3	12.27	0	0.00	12.30	3	13,057	0.02%
2020/09/25	1	12.15	0	0.00	11.70	1	12,950	0.01%
2020/09/24	0	0.00	1	11.95	11.95	-1	12,775	-0.01%
2020/09/22	2	12.83	0	0.00	13.00	2	12,447	0.02%
2020/09/21	3	12.95	0	0.00	12.95	3	12,159	0.02%
2020/09/17	5	13.40	5	13.35	13.40	0	12,090	0.00%
2020/09/14	0	0.00	50	12.80	13.05	-50	11,917	-0.42%
2020/09/11	60	13.03	0	0.00	13.00	60	11,714	0.51%
2020/09/10	11	13.34	83	13.08	13.55	-72	11,146	-0.65%
2020/09/08	0	0.00	1	12.60	12.45	-1	10,085	-0.01%
2020/09/07	3	12.65	0	0.00	12.90	3	9,906	0.03%
2020/09/04	43	12.13	6	13.08	13.00	37	9,420	0.39%
2020/09/03	33	12.17	3	11.73	12.35	30	8,686	0.35%
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/08/31	1	11.45	11	11.50	11.50	-10	7,953	-0.13%
2020/08/28	14	11.30	6	11.30	11.40	8	8,074	0.10%
2020/08/27	5	11.23	6	11.31	11.20	-1	8,025	-0.01%
2020/08/25	13	11.21	7	11.36	11.05	6	7,801	0.08%
2020/08/20	4	10.95	2	10.85	10.80	2	7,453	0.03%
2020/08/19	24	12.05	23	11.89	11.65	1	7,098	0.01%
2020/08/18	2	11.53	5	11.44	11.55	-3	6,292	-0.05%
2020/08/13	0	0.00	1	10.40	10.30	-1	5,665	-0.02%
2020/08/12	5	10.83	2	11.00	10.45	3	5,612	0.05%
2020/08/11	3	10.93	3	11.10	11.15	0	5,261	0.00%
2020/07/24	10.1	10.05	0	0.00	10.15	10.1	4,202	0.24%
2020/07/22	1	10.60	0	0.00	10.70	1	4,109	0.02%
2020/07/21	5	10.15	0	0.00	10.35	5	3,887	0.13%
2020/07/17	1	10.00	1	10.10	10.10	0	3,781	0.00%
2020/07/16	5	10.30	1	10.10	10.40	4	3,745	0.11%
2020/07/09	1	10.00	3	10.10	10.00	-2	3,431	-0.06%
2020/07/08	0	0.00	1	10.05	10.10	-1	3,397	-0.03%
2020/07/06	0	0.00	1	10.05	10.00	-1	3,224	-0.03%
2020/07/03	0	0.00	2	9.94	9.92	-2	3,233	-0.06%
2020/07/01	1	9.96	0	0.00	9.91	1	3,248	0.03%
2020/06/29	1	9.88	0	0.00	9.94	1	3,234	0.03%
2020/06/11	2	10.40	0	0.00	10.05	2	2,469	0.08%
2020/06/09	3	10.10	0	0.00	10.10	3	2,139	0.14%
2020/06/08	0	0.00	1	10.10	10.00	-1	2,160	-0.05%
2020/06/05	1	10.20	0	0.00	10.30	1	2,089	0.05%
2020/06/04	0	0.00	1	10.35	10.35	-1	1,993	-0.05%
2020/04/08	0	0.00	1	7.78	8.26	-1	1,493	-0.07%
2020/03/23	0	0.00	17	6.88	6.87	-17	1,533	-1.11%
2020/03/18	18	7.40	0	0.00	7.06	18	1,450	1.24%
2020/03/06	0	0.00	10	10.05	10.00	-10	1,121	-0.89%
2020/02/27	10	10.10	0	0.00	10.15	10	1,105	0.90%
2020/02/11	0	0.00	1	10.25	10.25	-1	1,210	-0.08%
2020/01/30	1	11.00	0	0.00	10.35	1	1,211	0.08%
2020/01/13	1	11.30	0	0.00	11.35	1	1,254	0.08%
2020/01/10	0	0.00	11	11.38	11.40	-11	1,328	-0.83%
2020/01/03	0	0.00	1	11.45	11.40	-1	1,341	-0.07%
2020/01/02	2	11.33	1	11.40	11.40	1	1,334	0.07%
2019/12/31	1	11.35	0	0.00	11.40	1	1,313	0.08%
2019/12/30	1	11.40	0	0.00	11.40	1	1,305	0.08%
2019/12/27	5	11.40	1	11.50	11.50	4	1,296	0.31%
2019/12/26	6	11.40	0	0.00	11.45	6	1,290	0.46%
2019/12/25	0	0.00	1.5	11.50	11.50	-1.5	1,274	-0.12%
2019/12/24	1	11.40	0	0.00	11.45	1	1,300	0.08%
2019/12/20	0.1	11.30	0	0.00	11.40	0.1	1,295	0.01%
2019/12/19	3	11.65	0	0.00	11.55	3	1,244	0.24%
2019/12/18	0	0.00	2	11.78	11.80	-2	1,206	-0.17%
2019/11/18	1.1	11.45	0	0.00	11.45	1.1	1,159	0.09%
2019/11/08	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,122	-0.09%
2019/11/04	0	0.00	1	11.70	11.70	-1	1,119	-0.09%
2019/11/01	1	11.55	0	0.00	11.65	1	1,117	0.09%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/28	2	11.63	2	11.65	11.60	0	1,118	0.00%
2019/10/25	2	11.68	1	11.75	11.75	1	1,113	0.09%
2019/10/24	1	11.70	1	11.80	11.80	0	1,105	0.00%
2019/10/23	0	0.00	20	11.90	11.75	-20	1,096	-1.82%
2019/10/22	0.2	12.00	0	0.00	11.95	0.2	1,108	0.02%
2019/10/21	20	11.75	3	11.75	11.90	17	1,095	1.55%
2019/10/17	2	11.58	0	0.00	11.65	2	1,004	0.20%
2019/10/16	1	11.65	3	11.70	11.65	-2	1,001	-0.20%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/10/14	1	11.60	1	11.70	11.55	0	1,043	0.00%
2019/10/07	1	11.55	0	0.00	11.65	1	1,073	0.09%
2019/09/27	1	11.60	0	0.00	11.65	1	1,188	0.08%
2019/09/24	0	0.00	1	12.05	11.95	-1	1,172	-0.09%
2019/09/19	1	12.00	0	0.00	12.00	1	1,166	0.09%
2019/09/04	0	0.00	1	12.05	12.10	-1	1,200	-0.08%
2019/08/30	0	0.00	1	11.70	11.65	-1	1,181	-0.08%
2019/08/29	1	11.60	0	0.00	11.60	1	1,189	0.08%
2019/08/27	0	0.00	1	11.75	11.75	-1	1,195	-0.08%
2019/08/26	1	11.55	0	0.00	11.55	1	1,187	0.08%
2019/08/23	0.8	11.70	1	11.70	11.70	-0.2	1,190	-0.02%
2019/08/22	1	11.60	0	0.00	11.70	1	1,197	0.08%
2019/08/21	0	0.00	1	11.75	11.75	-1	1,214	-0.08%
2019/08/19	1	11.55	0	0.00	11.60	1	1,219	0.08%
2019/07/22	0	0.00	1	12.40	12.40	-1	1,352	-0.07%
2019/07/18	0	0.00	1	12.45	12.40	-1	1,363	-0.07%
2019/07/09	0	0.00	6	12.25	12.35	-6	1,832	-0.33%
2019/06/25	0	0.00	3	12.10	12.00	-3	1,984	-0.15%
2019/06/19	3	12.20	0	0.00	12.20	3	1,945	0.15%
2019/06/17	0	0.00	1	12.00	12.00	-1	1,968	-0.05%
2019/06/12	1	11.90	0	0.00	11.90	1	2,004	0.05%
2019/06/10	0	0.00	0.6	12.10	12.05	-0.6	2,032	-0.03%
2019/05/21	0	0.00	12	12.22	12.20	-12	2,195	-0.55%
2019/04/22	0	0.00	10	12.25	12.30	-10	1,892	-0.53%
2019/04/19	10	12.20	0	0.00	12.20	10	1,867	0.54%
2019/04/17	2	12.20	10	12.15	12.05	-8	1,794	-0.45%
2019/04/16	6	12.38	0	0.00	12.25	6	1,647	0.36%
2019/04/15	12.1	12.54	1	12.25	12.20	11.1	1,533	0.72%
2019/04/12	7.1	12.81	3	12.88	12.65	4.1	1,337	0.31%
2019/04/11	10	13.55	0	0.00	13.50	10	1,117	0.90%
2019/03/25	0	0.00	2	13.50	13.50	-2	1,127	-0.18%
2019/03/19	0	0.00	5	13.80	13.70	-5	1,078	-0.46%
2019/03/15	2	13.98	0	0.00	14.00	2	1,055	0.19%
2019/03/14	5	13.80	0	0.00	13.95	5	1,042	0.48%
2019/01/22	0	0.00	3	13.00	13.00	-3	915	-0.33%
2019/01/18	5	13.20	2	13.15	13.15	3	930	0.32%
2019/01/08	0	0.00	10	12.95	12.85	-10	1,032	-0.97%
2019/01/02	10	13.08	0	0.00	12.95	10	1,191	0.84%
2018/12/25	0	0.00	10	12.90	12.90	-10	1,177	-0.85%
2018/12/17	10	13.55	0	0.00	13.55	10	1,179	0.85%
2018/12/03	0	0.00	2	14.13	14.05	-2	1,257	-0.16%
2018/11/30	0.2	13.85	0	0.00	13.85	0.2	1,242	0.02%
2018/11/01	1	13.35	0	0.00	13.40	1	1,294	0.08%
2018/10/15	0	0.00	1	13.90	13.70	-1	1,228	-0.08%
2018/09/26	5	16.45	5	16.41	16.40	0	1,186	0.00%
2018/09/25	0	0.00	2	16.25	16.50	-2	1,204	-0.17%
2018/08/29	2	16.40	0	0.00	16.40	2	1,628	0.12%
2018/08/06	1	17.00	0	0.00	16.80	1	2,267	0.04%
2018/06/13	1	17.80	1.2	17.75	17.75	-0.2	3,492	0.00%
2018/06/07	1	17.65	1	17.80	17.75	0	3,561	0.00%
2018/04/24	0	0.00	1	19.15	18.95	-1	4,450	-0.02%
2018/04/23	1	19.90	0	0.00	20.00	1	4,427	0.02%
2018/04/19	0	0.00	1	20.00	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	2	19.83	19.80	-2	4,407	-0.05%
2018/04/16	3	19.48	4	19.54	19.50	-1	4,581	-0.02%
2018/04/12	2	19.35	1	19.25	19.70	1	4,837	0.02%
2018/04/11	2	18.85	4	19.00	19.40	-2	4,830	-0.04%
2018/04/10	1	18.50	0	0.00	18.40	1	4,814	0.02%
2018/04/09	6	18.68	4	18.53	18.45	2	5,011	0.04%
2018/03/31	0	0.00	1	18.10	18.75	-1	5,749	-0.02%
2018/02/27	1	17.95	0	0.00	17.95	1	8,501	0.01%
2018/02/21	1	17.70	0	0.00	18.00	1	8,407	0.01%
2018/02/09	0	0.00	3	17.15	17.20	-3	8,495	-0.04%
2018/02/08	3	17.55	0	0.00	17.45	3	8,576	0.03%
2018/02/06	2	17.00	0	0.00	16.65	2	8,508	0.02%
2018/02/02	1	19.25	0	0.00	19.20	1	8,421	0.01%
2018/02/01	1	19.35	0	0.00	19.35	1	8,405	0.01%
2018/01/22	0	0.00	2	20.40	20.75	-2	7,939	-0.03%
2018/01/10	0	0.00	50	23.20	22.85	-50	7,221	-0.69%
2018/01/08	1	23.10	0	0.00	22.75	1	6,918	0.01%