京鼎 (3413)-富邦-台東券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	303.50	1	304.50	303.50	0	2,146	0.00%
2024/05/10	0	0.00	1	307.50	312.00	-1	2,305	-0.04%
2024/05/08	0	0.00	1	320.50	318.50	-1	2,280	-0.04%
2024/05/07	1	311.00	1	309.00	319.50	0	2,270	0.00%
2024/05/03	0	0.00	1	299.00	297.50	-1	2,208	-0.05%
2024/05/02	1	291.00	0.1	291.50	291.00	0.9	2,202	0.04%
2024/04/30	1.1	299.27	2	300.50	302.00	-0.9	2,195	-0.04%
2024/04/24	1	290.00	1	292.00	292.00	0	2,210	0.00%
2024/04/23	1	282.00	0	0.00	284.00	1	2,208	0.05%
2024/04/19	1	283.00	2	285.50	288.00	-1	2,180	-0.05%
2024/04/18	2.3	297.61	0	0.00	294.00	2.3	2,134	0.11%
2024/04/17	2	307.25	2	305.75	308.50	0	2,098	0.00%
2024/04/16	2	297.75	2	294.75	295.50	0	2,086	0.00%
2024/04/15	1	300.00	1.4	305.36	305.00	-0.4	2,079	-0.02%
2024/04/12	2	310.75	3	307.67	307.50	-1	2,064	-0.05%
2024/04/11	0	0.00	0.1	296.08	296.00	-0.1	2,027	-0.01%
2024/04/09	1.4	303.00	0.5	298.90	297.00	0.9	2,000	0.04%
2024/04/08	0.1	310.00	0.1	306.50	309.50	0.1	1,976	0.00%
2024/04/03	0.9	307.94	0	0.00	308.00	0.9	1,998	0.05%
2024/04/02	0.4	314.57	0	0.00	314.00	0.4	1,973	0.02%
2024/04/01	0	0.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/29	0.1	296.00	1	297.50	297.00	-0.9	1,912	-0.05%
2024/03/28	1.1	300.14	0.6	301.19	299.50	0.4	1,878	0.02%
2024/03/27	2	311.00	1	306.50	307.50	1	1,846	0.05%
2024/03/26	4.6	314.29	5	305.20	299.50	-0.5	1,797	-0.03%
2024/03/25	2	298.25	1	297.00	297.50	1	1,728	0.06%
2024/03/22	0	293.50	2.1	292.76	297.50	-2.1	1,707	-0.12%
2024/03/21	0.3	292.56	0	0.00	294.00	0.3	1,676	0.02%
2024/03/20	1.4	292.03	1	291.50	290.00	0.4	1,628	0.02%
2024/03/19	2.6	283.02	1	287.00	291.50	1.6	1,580	0.10%
2024/03/18	1	271.00	1	272.00	273.50	0	1,484	0.00%
2024/03/15	0	0.00	1	270.00	270.00	-1	1,435	-0.07%
2024/03/14	0.3	260.02	1.4	258.11	263.00	-1.2	1,324	-0.09%
2024/03/13	3.1	251.49	3	245.50	246.50	0.1	1,239	0.00%
2024/03/12	0	0.00	1	248.00	248.50	-1	1,206	-0.08%
2024/03/11	3	249.00	4	244.13	244.00	-1	1,186	-0.08%
2024/03/08	1	247.50	2	253.23	248.00	-1	1,161	-0.09%
2024/03/07	4	259.00	3	257.33	253.50	1	1,113	0.09%
2024/03/06	0	0.00	3	256.50	255.00	-3	1,078	-0.28%
2024/03/05	2	253.25	0	0.00	252.50	2	1,055	0.19%
2024/03/04	5	255.40	1	257.00	257.00	4	1,030	0.39%
2024/03/01	1	249.50	3	246.67	247.50	-2	979	-0.20%
2024/02/29	1	239.50	0	0.00	240.00	1	946	0.11%
2024/02/27	1	243.00	1	245.00	244.00	0	924	0.00%
2024/02/22	3	241.33	0	0.00	245.00	3	789	0.38%
2024/02/20	0	0.00	2	233.00	231.00	-2	726	-0.28%
2024/02/02	0	0.00	0	214.00	212.50	0	619	0.00%
2024/01/26	1	216.00	0	0.00	213.50	1	579	0.17%
2024/01/24	1	216.00	0	0.00	213.00	1	552	0.18%
2023/12/21	0	0.00	1	199.00	200.00	-1	353	-0.28%
2023/12/13	1	199.00	0	0.00	201.50	1	309	0.32%
2023/11/22	0	0.00	1	196.50	197.00	-1	320	-0.31%
2023/11/09	0	0.00	1	186.00	186.50	-1	314	-0.32%
2023/11/06	1	186.50	1	186.50	187.50	0	347	0.00%
2023/11/03	1	185.00	1.1	186.90	185.00	-0.1	354	-0.03%
2023/10/26	1	184.00	0	0.00	184.00	1	381	0.26%
2023/10/25	0	0.00	1	187.00	188.00	-1	394	-0.25%
2023/10/24	1	184.00	0	0.00	185.50	1	396	0.25%
2023/10/12	0	0.00	1	189.00	191.00	-1	395	-0.25%
2023/10/05	0	0.00	1	187.50	188.00	-1	388	-0.26%
2023/10/04	1	184.50	0	0.00	186.00	1	391	0.26%
2023/09/27	1	185.00	1	187.00	187.00	0	427	0.00%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/21	1	185.50	0	0.00	184.00	1	494	0.20%
2023/09/15	0	0.00	1	189.50	188.50	-1	534	-0.19%
2023/09/11	1	186.50	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	188.00	189.50	-1	587	-0.17%
2023/09/07	1	185.00	1	188.00	186.50	0	598	0.00%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	1	187.50	186.00	-1	628	-0.16%
2023/08/24	0	0.00	1	181.50	181.00	-1	630	-0.16%
2023/08/02	1	182.00	0	0.00	182.00	1	580	0.17%
2023/07/31	0	0.00	0.1	186.50	184.50	-0.1	577	-0.01%
2023/07/28	2	188.50	0	0.00	188.00	2	569	0.35%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/17	0	0.00	0.1	186.00	185.50	-0.1	563	-0.02%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/06/21	0	0.00	1	205.50	207.50	-1	461	-0.22%
2023/06/20	0.1	204.00	0	0.00	204.00	0.1	445	0.01%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/15	0	0.00	0.1	205.00	205.00	-0.1	433	-0.01%
2023/06/12	0.2	198.67	0	0.00	201.00	0.2	388	0.04%
2023/05/29	2	193.00	1	192.00	193.00	1	430	0.23%
2023/05/26	0	0.00	1	192.00	190.50	-1	438	-0.23%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/05/04	0	0.00	1	187.00	188.00	-1	482	-0.21%
2023/05/02	0	0.00	0.1	188.00	187.50	-0.1	493	-0.01%
2023/03/22	0	0.00	1	197.50	197.50	-1	503	-0.20%
2023/03/21	0	0.00	1	195.50	197.50	-1	502	-0.20%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/03/16	1	193.00	0	0.00	191.50	1	507	0.20%
2023/03/10	0	0.00	0	194.50	194.00	0	523	0.00%
2023/03/07	0	0.00	0	204.00	202.50	0	493	-0.01%
2023/03/03	0	0.00	0	207.00	207.50	0	458	-0.01%
2023/03/02	0.1	205.66	0	0.00	205.00	0.1	460	0.01%
2023/03/01	1	206.00	0	0.00	206.00	1	460	0.22%
2023/02/22	0	202.00	0	0.00	200.00	0	442	0.01%
2022/10/17	0	0.00	1	170.50	171.50	-1	525	-0.19%
2022/10/14	1	173.00	0	0.00	174.00	1	525	0.19%
2022/09/28	0	0.00	2	188.75	184.00	-2	497	-0.40%
2022/09/19	2	210.00	0	0.00	206.50	2	493	0.41%
2022/07/27	0	0.00	0.1	193.90	195.00	-0.1	436	-0.01%
2022/07/06	0.1	168.00	0	0.00	169.00	0.1	590	0.01%
2022/06/30	1	179.50	0	0.00	178.50	1	616	0.16%
2022/06/29	0	0.00	1	182.00	183.50	-1	617	-0.16%
2022/06/21	0	0.00	1	196.00	198.50	-1	633	-0.16%
2022/05/11	0	0.00	1	211.50	212.00	-1	907	-0.11%
2022/05/05	0	0.00	1	218.00	216.00	-1	917	-0.11%
2022/04/12	2	235.25	2	238.25	234.50	0	1,729	0.00%
2022/04/11	0	0.00	1	229.00	221.50	-1	1,688	-0.06%
2022/04/07	1	226.00	0	0.00	225.00	1	1,771	0.06%
2022/04/06	0	0.00	1	233.00	233.00	-1	1,826	-0.05%
2022/03/22	0	0.00	1	232.50	234.50	-1	1,936	-0.05%
2022/03/17	1	218.00	1	220.00	222.50	0	1,918	0.00%
2022/03/11	1	212.50	0	0.00	212.50	1	1,999	0.05%
2022/03/09	0	0.00	1	205.00	207.00	-1	2,042	-0.05%
2022/02/22	1	218.50	0	0.00	219.00	1	2,028	0.05%
2022/02/17	0	0.00	1	224.50	225.00	-1	2,072	-0.05%
2022/02/09	1	227.50	0	0.00	230.50	1	2,118	0.05%
2022/01/21	1	240.00	0	0.00	235.00	1	2,090	0.05%
2022/01/19	2	245.50	0	0.00	246.50	2	1,993	0.10%
2022/01/17	0	0.00	3	261.33	259.00	-3	1,769	-0.17%
2022/01/13	1	251.00	0	0.00	245.00	1	1,564	0.06%
2022/01/07	1	240.50	0	0.00	240.50	1	1,401	0.07%
2022/01/04	1	240.00	0	0.00	241.00	1	1,262	0.08%
2021/12/30	0	0.00	0	254.50	255.00	0	1,194	0.00%
2021/12/29	0	0.00	2	256.25	258.00	-2	1,153	-0.17%
2021/12/28	0	0.00	1	250.50	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	1	248.00	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	2	241.75	243.00	-2	1,038	-0.19%
2021/12/17	1	230.50	0	0.00	229.50	1	995	0.10%
2021/12/08	0	0.00	3	244.00	242.00	-3	934	-0.32%
2021/12/07	0	0.00	0.1	232.50	232.50	-0.1	861	-0.01%
2021/12/06	0	0.00	1	235.50	235.50	-1	854	-0.12%
2021/12/03	0	0.00	0.1	230.50	234.00	-0.1	833	-0.01%
2021/11/16	0	0.00	1	235.00	226.00	-1	720	-0.14%
2021/11/12	0	0.00	1	226.00	226.00	-1	673	-0.15%
2021/11/11	0	0.00	0.1	225.50	224.00	-0.1	657	-0.01%
2021/11/04	0	0.00	1	213.00	211.50	-1	608	-0.16%
2021/11/03	0	0.00	1	203.50	203.00	-1	589	-0.17%
2021/11/02	1	202.50	0	0.00	199.00	1	584	0.17%
2021/10/14	3	191.00	0	0.00	192.50	3	673	0.45%
2021/09/30	1	205.00	0	0.00	205.50	1	995	0.10%
2021/09/03	0	0.00	1	219.50	219.50	-1	1,356	-0.07%
2021/08/18	1	219.50	0	0.00	219.50	1	1,626	0.06%
2021/08/10	0	227.00	0	0.00	226.00	0	1,752	0.00%
2021/07/30	1	233.50	0	0.00	233.00	1	1,992	0.05%
2021/07/29	1	233.50	0	0.00	237.00	1	2,010	0.05%
2021/07/22	1	238.00	0	0.00	238.00	1	2,104	0.05%
2021/07/20	1	242.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	1	250.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	0.00	0	253.00	252.00	0	2,155	0.00%
2021/07/13	0	0.00	2	260.50	263.50	-2	2,148	-0.09%
2021/07/12	1	251.50	1	251.50	251.50	0	2,118	0.00%
2021/07/05	0	0.00	0	245.50	245.50	0	2,330	0.00%
2021/07/01	0	0.00	2	238.50	238.50	-2	2,551	-0.08%
2021/06/29	2	241.50	3	239.83	241.00	-1	2,706	-0.04%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	237.50	237.50	-1	2,701	-0.04%
2021/06/15	0	235.00	0	0.00	236.00	0	2,857	0.00%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,820	-0.04%
2021/06/07	0	0.00	1	227.00	230.50	-1	2,825	-0.04%
2021/06/02	3	228.83	0	0.00	228.00	3	2,879	0.10%
2021/06/01	0	0.00	1	239.00	243.50	-1	2,838	-0.04%
2021/05/26	0	0.00	1	229.00	229.00	-1	2,823	-0.04%
2021/05/21	0	0.00	1	221.00	218.00	-1	2,899	-0.03%
2021/05/11	0	0.00	1	201.50	208.00	-1	2,941	-0.03%
2021/05/05	1	219.50	0	0.00	213.00	1	2,917	0.03%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/27	2	240.25	0	0.00	241.00	2	3,317	0.06%
2021/04/23	1	246.00	2	245.75	247.00	-1	3,320	-0.03%
2021/04/22	1	242.50	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	1	250.00	250.00	-1	3,468	-0.03%
2021/04/16	2	248.25	1	253.00	246.00	1	3,505	0.03%
2021/04/15	2	257.50	0	0.00	264.50	2	3,444	0.06%
2021/04/14	2	254.25	1	257.50	257.00	1	3,437	0.03%
2021/04/13	2	267.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	1	274.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	0	0.00	1	275.50	272.00	-1	3,353	-0.03%
2021/04/07	5	259.50	5.1	269.96	273.00	-0.1	3,197	0.00%
2021/04/06	1	252.00	0	0.00	258.50	1	3,015	0.03%
2021/03/31	1	234.00	0	0.00	233.00	1	2,831	0.04%
2021/03/29	0	0.00	1	247.00	244.50	-1	2,779	-0.04%
2021/03/26	1	246.50	1	247.49	245.00	0	2,753	0.00%
2021/03/18	0.1	227.00	0	0.00	227.00	0.1	2,604	0.00%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	0.00	1	223.50	223.50	-1	2,664	-0.04%
2021/03/12	1	227.50	0	0.00	225.00	1	2,713	0.04%
2021/03/09	0	0.00	1	217.50	219.00	-1	2,921	-0.03%
2021/03/08	0	227.50	0	0.00	223.50	0	2,941	0.00%
2021/03/03	0	0.00	2	236.25	235.50	-2	2,966	-0.07%
2021/03/02	0	0.00	1.2	243.17	236.50	-1.2	2,951	-0.04%
2021/02/26	0	0.00	7	243.64	241.00	-7	2,971	-0.24%
2021/02/25	1	258.00	1	254.00	254.00	0	3,015	0.00%
2021/02/23	0	0.00	1	245.00	253.50	-1	3,011	-0.03%
2021/02/19	1	243.50	2.2	243.34	251.50	-1.2	2,999	-0.04%
2021/02/18	0	0.00	0.1	245.00	244.50	-0.1	2,995	0.00%
2021/02/01	1	215.00	1	215.00	213.50	0	3,035	0.00%
2021/01/28	2	224.50	0	0.00	222.00	2	3,018	0.07%
2021/01/27	2	233.75	1	233.00	233.00	1	2,991	0.03%
2021/01/26	1	237.50	1	240.00	232.00	0	2,978	0.00%
2021/01/22	1	251.50	0	0.00	252.00	1	2,836	0.04%
2021/01/20	5	228.60	2	234.00	226.00	3	2,539	0.12%
2021/01/18	1	229.50	0	0.00	225.50	1	2,414	0.04%
2021/01/14	0	0.00	3	231.50	231.50	-3	2,207	-0.14%
2021/01/13	2	227.50	0	0.00	229.00	2	2,165	0.09%
2021/01/12	1	225.00	0	0.00	224.00	1	2,136	0.05%
2021/01/07	1	222.50	0	0.00	223.00	1	2,017	0.05%
2021/01/04	1	214.00	0	0.00	219.50	1	1,935	0.05%
2020/12/10	0	0.00	0.1	227.00	227.00	-0.1	1,896	-0.01%
2020/12/04	0	0.00	3	219.83	221.00	-3	1,721	-0.17%
2020/12/03	0	0.00	1	217.50	215.50	-1	1,631	-0.06%
2020/12/01	0	0.00	0.1	206.50	205.50	-0.1	1,508	-0.01%
2020/11/26	1	205.00	0	0.00	205.00	1	1,490	0.07%
2020/11/24	1	210.00	21	205.33	209.50	-20	1,471	-1.36%
2020/11/23	20	203.50	0	0.00	204.00	20	1,416	1.41%
2020/11/19	0.1	203.00	0	0.00	202.00	0.1	1,377	0.01%
2020/11/16	1	198.50	0.3	203.17	204.00	0.7	1,391	0.05%
2020/11/12	0.1	191.50	0	0.00	191.50	0.1	1,327	0.01%
2020/11/10	1	185.00	1	186.00	185.50	0	1,358	0.00%
2020/11/09	0	0.00	1.4	191.43	191.50	-1.4	1,406	-0.10%
2020/11/06	0	0.00	1	183.02	183.50	-1	1,429	-0.07%
2020/11/03	1	174.00	0	0.00	176.00	1	1,524	0.07%
2020/10/08	0	0.00	4	181.50	181.50	-4	2,538	-0.16%
2020/09/28	4	172.00	0	0.00	173.00	4	3,130	0.13%
2020/09/24	1	181.50	0	0.00	183.50	1	3,243	0.03%
2020/09/18	0	0.00	2	190.00	190.00	-2	3,585	-0.06%
2020/09/11	2	182.50	0	0.00	183.00	2	3,832	0.05%
2020/09/09	0	0.00	1	184.00	185.50	-1	3,855	-0.03%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/08/31	1	191.00	0	0.00	191.00	1	3,932	0.03%
2020/08/27	1	195.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	0	0.00	1.2	198.82	198.00	-1.2	4,003	-0.03%
2020/08/20	1	187.50	0	0.00	182.50	1	3,937	0.03%
2020/08/17	1	209.00	0	0.00	207.50	1	3,883	0.03%
2020/08/13	0	0.00	1	199.00	197.00	-1	3,859	-0.03%
2020/08/11	1	204.00	0	0.00	205.50	1	3,780	0.03%
2020/08/07	1	215.00	0	0.00	217.50	1	3,937	0.03%
2020/08/06	0	0.00	1	224.00	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	2	215.25	217.00	-2	3,847	-0.05%
2020/07/28	0	0.00	3	202.50	202.50	-3	3,853	-0.08%
2020/07/24	1	206.00	2	207.50	207.00	-1	3,735	-0.03%
2020/07/23	4.1	208.68	4	210.25	211.50	0.1	3,698	0.00%
2020/07/22	1	200.50	1	201.50	202.00	0	3,636	0.00%
2020/07/21	1	198.50	1	201.00	201.50	0	3,689	0.00%
2020/07/17	0	0.00	4	200.88	198.00	-4	3,663	-0.11%
2020/07/16	4	197.50	0	0.00	200.00	4	3,625	0.11%
2020/07/15	3	209.83	2	204.00	204.00	1	3,592	0.03%
2020/07/13	3	216.50	3	213.67	212.00	0	3,696	0.00%
2020/07/10	1	216.50	0	0.00	214.00	1	3,636	0.03%
2020/07/09	6	222.42	4	226.75	228.00	2	3,519	0.06%
2020/07/07	1	198.50	1	198.00	198.00	0	3,350	0.00%
2020/07/06	3	195.00	1	200.00	201.50	2	3,364	0.06%
2020/07/03	0	0.00	1	195.00	194.00	-1	3,374	-0.03%
2020/07/01	2	185.50	2	187.00	184.50	0	3,263	0.00%
2020/06/24	0	0.00	1	177.50	177.50	-1	3,050	-0.03%
2020/06/23	5	178.60	3	175.50	173.00	2	3,021	0.07%
2020/06/22	0	0.00	1	175.50	178.00	-1	2,958	-0.03%
2020/06/19	1	174.00	1	177.00	173.00	0	2,991	0.00%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	1	170.00	171.00	-1	2,966	-0.03%
2020/06/15	1	165.00	0	0.00	164.00	1	2,980	0.03%
2020/06/11	1	168.00	0	0.00	168.00	1	3,026	0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/03	0	0.00	2	172.25	171.00	-2	2,980	-0.07%
2020/06/02	1	170.50	2	171.00	171.50	-1	2,947	-0.03%
2020/05/29	2	165.25	0	0.00	164.00	2	2,880	0.07%
2020/05/28	0	0.00	2	170.00	167.00	-2	2,869	-0.07%
2020/05/26	1	170.00	0	0.00	168.50	1	2,862	0.03%
2020/05/25	2	162.00	0	0.00	167.00	2	2,845	0.07%
2020/05/15	0.1	166.50	0	0.00	166.00	0.1	2,818	0.00%
2020/05/14	2.1	170.63	0	0.00	167.00	2.1	2,711	0.08%
2020/05/13	0	0.00	6	180.92	185.00	-6	2,663	-0.23%
2020/05/08	0	0.00	4	176.50	173.50	-4	2,647	-0.15%
2020/05/06	2	169.50	0	0.00	166.50	2	2,572	0.08%
2020/04/29	0	0.00	0.1	160.00	160.00	-0.1	2,460	0.00%
2020/04/24	0	0.00	3	148.67	147.00	-3	2,341	-0.13%
2020/04/23	2	143.50	0	0.00	144.50	2	2,367	0.08%
2020/04/21	1	136.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	1	151.00	2	148.50	142.00	-1	2,523	-0.04%
2020/04/16	0	0.00	1	143.00	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	2	138.50	139.50	-2	2,375	-0.08%
2020/04/14	3	136.83	0	0.00	137.50	3	2,358	0.13%
2020/04/13	1	136.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	0	0.00	1	140.00	142.50	-1	2,266	-0.04%
2020/04/09	3	137.83	3	140.67	140.50	0	2,262	0.00%
2020/04/08	1	136.50	0	0.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	1	131.00	131.00	-1	2,130	-0.05%
2020/03/31	0	0.00	2	115.50	116.00	-2	2,192	-0.09%
2020/03/27	0	0.00	2	122.00	114.50	-2	2,208	-0.09%
2020/03/25	4	109.25	0	0.00	112.00	4	2,161	0.19%
2020/03/23	0	0.00	9	95.00	93.00	-9	2,163	-0.42%
2020/03/20	11	98.43	0	101.50	101.50	11	2,209	0.50%
2020/03/19	1	100.00	1	96.80	92.70	0	2,258	0.00%
2020/03/16	0	112.00	0	0.00	111.00	0	2,715	0.00%
2020/03/06	2	161.50	0	0.00	161.00	2	2,659	0.08%
2020/02/26	2	173.50	0	0.00	173.00	2	2,779	0.07%
2020/02/17	0	0.00	1	189.00	189.00	-1	2,905	-0.03%
2020/02/14	3	193.50	3	189.50	188.50	0	2,893	0.00%
2020/02/10	0	0.00	1	173.50	173.00	-1	2,786	-0.04%
2020/02/06	0	0.00	3	181.33	182.50	-3	2,844	-0.11%
2020/01/31	2	173.00	0	0.00	175.00	2	2,918	0.07%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/17	1	201.00	0	0.00	197.00	1	3,008	0.03%
2020/01/15	3	197.50	2	195.50	195.50	1	2,911	0.03%
2020/01/14	6	201.50	1	200.50	197.50	5	2,932	0.17%
2020/01/13	0	0.00	2	197.25	197.50	-2	2,860	-0.07%
2020/01/10	0	0.00	1	184.00	184.00	-1	2,870	-0.03%
2020/01/08	0	0.00	2	180.50	180.00	-2	2,889	-0.07%
2020/01/07	2	175.00	0	0.00	176.50	2	2,866	0.07%
2020/01/03	0	0.00	2	182.75	180.00	-2	2,832	-0.07%
2020/01/02	0	0.00	4	183.88	184.50	-4	2,778	-0.14%
2019/12/31	1	180.00	0	0.00	178.00	1	2,742	0.04%
2019/12/27	5	183.10	3	182.50	184.00	2	2,679	0.07%
2019/12/26	8	180.44	5	177.50	177.50	3	2,615	0.11%
2019/12/25	3	185.67	1	184.00	184.00	2	2,563	0.08%
2019/12/24	1	184.00	1	186.50	182.00	0	2,520	0.00%
2019/12/23	1	185.00	0	0.00	185.50	1	2,494	0.04%
2019/12/19	1	191.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	2	198.00	2	197.00	197.00	0	2,380	0.00%
2019/12/13	17	210.29	17.1	205.09	200.00	-0.1	2,206	0.00%
2019/12/12	0	0.00	1	207.50	207.50	-1	1,988	-0.05%
2019/12/11	2	178.00	4	180.88	189.00	-2	1,811	-0.11%
2019/12/06	0	0.00	0.1	162.00	162.00	-0.1	1,552	0.00%
2019/12/03	1	160.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	2	165.00	4	159.38	159.00	-2	1,489	-0.13%
2019/11/29	3	170.50	1	167.50	167.50	2	1,463	0.14%
2019/11/27	1	174.50	0	0.00	171.00	1	1,408	0.07%
2019/11/26	2	166.00	2	170.75	167.50	0	1,355	0.00%
2019/11/18	1	171.50	4	169.88	175.50	-3	1,159	-0.26%
2019/11/15	2	167.50	0	0.00	164.00	2	1,052	0.19%
2019/11/06	2	167.50	1	165.00	165.00	1	931	0.11%
2019/10/18	1	143.00	1	140.00	142.50	0	460	0.00%
2019/10/17	0	0.00	1	132.00	133.00	-1	334	-0.30%
2019/08/23	1	116.00	1	116.00	115.00	0	427	0.00%
2019/07/22	0	0.00	1	124.50	122.50	-1	523	-0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/18	1	128.00	0	0.00	127.50	1	505	0.20%
2019/07/17	1	128.50	0	0.00	128.50	1	518	0.19%
2019/07/03	0	0.00	1	124.50	123.50	-1	634	-0.16%
2019/06/27	0	0.00	1	121.00	121.50	-1	751	-0.13%
2019/06/21	2	128.00	0	0.00	121.00	2	758	0.26%
2019/06/20	2	121.50	5	122.70	124.50	-3	738	-0.41%
2019/06/19	5	119.00	2	121.00	119.50	3	741	0.40%
2019/06/13	0	0.00	6	118.00	118.00	-6	779	-0.77%
2019/06/12	6	118.00	0	0.00	118.00	6	782	0.77%
2019/06/11	0	0.00	3	117.17	115.00	-3	789	-0.38%
2019/06/10	0	0.00	2	117.00	116.00	-2	782	-0.26%
2019/06/05	0	0.00	5	117.60	117.00	-5	782	-0.64%
2019/06/04	2	113.50	0	0.00	113.50	2	767	0.26%
2019/05/31	3	115.00	0	0.00	116.00	3	791	0.38%
2019/05/30	5	116.50	0	0.00	116.50	5	784	0.64%
2019/05/08	0	0.00	1	137.50	138.00	-1	970	-0.10%
2019/05/02	2	143.50	2	141.50	141.50	0	1,069	0.00%
2019/04/22	1	150.50	1	149.50	149.50	0	1,057	0.00%
2019/04/19	1	147.00	1	147.50	147.50	0	1,052	0.00%
2019/04/18	1	151.50	1	144.50	144.50	0	1,041	0.00%
2019/04/10	0	0.00	1	146.00	146.50	-1	982	-0.10%
2019/04/03	1	147.50	1	146.00	146.00	0	964	0.00%
2019/04/02	0	0.00	2	149.00	147.50	-2	957	-0.21%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/13	1	135.00	1	135.00	135.50	0	858	0.00%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/07	1	135.00	0	0.00	137.00	1	905	0.11%
2019/02/27	1	142.00	2	144.50	141.50	-1	945	-0.11%
2019/02/26	2	146.75	0	0.00	143.50	2	966	0.21%
2019/02/22	1	143.50	0	0.00	141.00	1	998	0.10%
2019/02/15	2	140.00	2	138.50	138.00	0	1,015	0.00%
2019/02/14	1	140.50	1	139.00	139.00	0	1,034	0.00%
2019/02/11	1	141.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	0	0.00	1	140.00	138.00	-1	1,050	-0.10%
2019/01/29	2	140.75	3	141.67	141.00	-1	1,037	-0.10%
2019/01/28	1	137.50	0	0.00	145.00	1	998	0.10%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/14	0	0.00	1	125.00	124.50	-1	1,013	-0.10%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2018/12/28	1	130.00	0	0.00	129.50	1	1,073	0.09%
2018/12/27	0	0.00	2	129.75	130.50	-2	1,090	-0.18%
2018/12/26	1	132.00	0	0.00	125.50	1	1,085	0.09%
2018/12/21	1	119.50	0	0.00	126.00	1	1,112	0.09%
2018/12/20	1	122.50	1	123.50	122.50	0	1,117	0.00%
2018/12/19	0	0.00	1	129.50	126.50	-1	1,129	-0.09%
2018/12/18	1	128.50	0	0.00	128.00	1	1,132	0.09%
2018/12/06	0	0.00	1	130.00	130.50	-1	1,192	-0.08%
2018/12/03	0.1	145.00	0	0.00	145.00	0.1	1,231	0.01%
2018/11/22	1	136.00	0	0.00	132.00	1	1,130	0.09%
2018/11/14	0	0.00	1	123.00	118.50	-1	1,036	-0.10%
2018/11/09	1	110.50	2	112.25	112.50	-1	1,029	-0.10%
2018/11/08	2	116.25	0	0.00	110.00	2	1,047	0.19%
2018/11/07	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2018/11/02	1	117.50	1	116.50	114.50	0	1,079	0.00%
2018/11/01	2	109.25	1	113.00	114.00	1	1,064	0.09%
2018/10/26	0	0.00	1	96.50	96.40	-1	1,029	-0.10%
2018/10/24	0	0.00	1	107.50	107.00	-1	1,017	-0.10%
2018/10/09	1	120.50	1	120.00	119.00	0	1,065	0.00%
2018/10/02	1	139.00	0	0.00	139.00	1	1,099	0.09%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/08/29	0	0.00	1	161.00	159.00	-1	1,109	-0.09%
2018/08/28	1	160.00	0	0.00	160.50	1	1,123	0.09%
2018/08/21	1	153.50	2	153.00	154.50	-1	1,246	-0.08%
2018/08/20	2	154.25	2	150.00	150.50	0	1,284	0.00%
2018/08/17	0	0.00	1	164.00	164.00	-1	1,242	-0.08%
2018/08/15	1	164.50	3	167.83	164.00	-2	1,273	-0.16%
2018/08/14	2	167.75	2	165.75	172.00	0	1,270	0.00%
2018/08/08	1	181.50	1	183.00	183.00	0	1,320	0.00%
2018/08/07	0	0.00	1	179.00	178.50	-1	1,327	-0.08%
2018/08/02	0	0.00	1	177.50	176.00	-1	1,416	-0.07%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/26	1	177.50	0	0.00	177.50	1	1,416	0.07%
2018/07/23	2	192.50	1	192.50	191.00	1	1,417	0.07%
2018/07/20	2	194.00	1	193.50	194.00	1	1,414	0.07%
2018/07/19	1	196.00	2	194.25	193.00	-1	1,434	-0.07%
2018/07/18	2	193.50	2	194.00	194.50	0	1,482	0.00%
2018/07/17	2	195.25	3	195.50	191.50	-1	1,486	-0.07%
2018/07/16	1	196.50	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/11	3	179.67	3	179.83	179.00	0	1,497	0.00%
2018/07/10	0	0.00	4	181.00	181.50	-4	1,507	-0.27%
2018/07/04	2	186.25	1	187.50	180.00	1	1,476	0.07%
2018/06/29	2	190.75	4	189.38	189.50	-2	1,478	-0.14%
2018/06/28	2	194.50	0	0.00	194.50	2	1,463	0.14%
2018/06/21	1	193.00	0	0.00	193.00	1	1,463	0.07%
2018/06/19	0	0.00	1	194.50	193.50	-1	1,502	-0.07%
2018/06/15	0	0.00	2	201.50	202.50	-2	1,501	-0.13%
2018/06/14	1	201.00	1	201.00	200.50	0	1,520	0.00%
2018/06/13	1	204.50	2	206.25	204.00	-1	1,527	-0.07%
2018/06/12	0	0.00	2	206.50	205.50	-2	1,536	-0.13%
2018/06/08	1	216.00	1	213.00	213.00	0	1,547	0.00%
2018/06/06	1	215.00	1	215.00	214.50	0	1,593	0.00%
2018/06/05	1	212.00	1	213.00	211.00	0	1,601	0.00%
2018/05/31	0	0.00	3	210.67	211.00	-3	1,618	-0.19%
2018/05/29	1	215.50	1	218.50	219.00	0	1,591	0.00%
2018/05/21	4	203.75	4	203.25	204.00	0	1,585	0.00%
2018/05/17	1	203.50	1	201.50	201.50	0	1,667	0.00%
2018/05/15	2	211.75	1	206.00	206.00	1	1,714	0.06%
2018/05/14	1	208.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	1	198.00	1	209.00	204.00	0	1,738	0.00%
2018/05/08	1	199.50	0	0.00	193.50	1	1,749	0.06%
2018/04/25	1	183.50	1	185.00	187.50	0	2,284	0.00%
2018/04/24	2	197.50	0	0.00	191.50	2	2,421	0.08%
2018/04/16	1	225.00	0	0.00	224.00	1	2,546	0.04%
2018/03/27	0	0.00	1	239.50	237.00	-1	2,948	-0.03%
2018/03/23	2	228.25	0	0.00	227.00	2	2,979	0.07%
2018/03/22	0	0.00	1	248.00	242.00	-1	2,956	-0.03%
2018/03/12	1	249.50	0.2	245.00	244.50	0.8	3,111	0.03%
2018/03/09	0	0.00	1	243.50	248.00	-1	3,085	-0.03%
2018/03/07	1	240.00	0	0.00	236.00	1	3,074	0.03%
2018/03/05	0	0.00	1	241.50	232.00	-1	3,121	-0.03%
2018/03/01	1	236.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	0	0.00	1	244.50	238.00	-1	3,152	-0.03%
2018/02/23	0	0.00	2	237.50	232.00	-2	3,147	-0.06%
2018/02/22	1	237.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	2	236.50	1	236.00	240.00	1	3,208	0.03%
2018/02/12	0	0.00	4	224.38	220.00	-4	3,204	-0.12%
2018/02/08	4	221.00	0	0.00	217.00	4	3,335	0.12%
2018/02/07	0.1	228.00	2	233.00	229.00	-1.9	3,440	-0.06%
2018/02/06	6.1	224.37	0	0.00	221.50	6.1	3,433	0.18%
2018/02/05	0	0.00	3	244.00	246.00	-3	3,379	-0.09%
2018/02/02	2	253.00	0	0.00	253.00	2	3,389	0.06%
2018/02/01	0	0.00	2	256.00	256.00	-2	3,386	-0.06%
2018/01/31	2	263.50	0	0.00	260.00	2	3,365	0.06%
2018/01/30	3	259.33	0	0.00	258.00	3	3,335	0.09%
2018/01/26	0.1	267.00	3	268.83	268.00	-2.9	3,271	-0.09%
2018/01/25	2	283.25	1	282.00	273.50	1	3,238	0.03%
2018/01/24	0	0.00	2	281.75	280.00	-2	3,199	-0.06%
2018/01/23	4	277.50	4	279.00	279.50	0	3,148	0.00%
2018/01/22	0	0.00	2	267.25	273.50	-2	2,995	-0.07%
2018/01/19	0	0.00	1	246.50	249.00	-1	2,870	-0.03%
2018/01/18	1.2	249.25	1	243.00	243.00	0.2	2,824	0.01%
2018/01/17	10	232.60	0	0.00	239.00	10	2,715	0.37%
2018/01/11	2	226.50	1	226.50	224.50	1	2,565	0.04%
2018/01/08	1	231.00	2	232.00	228.50	-1	2,562	-0.04%
2018/01/05	4	226.38	1	226.00	227.00	3	2,518	0.12%
2018/01/04	1	228.00	0	0.00	230.00	1	2,498	0.04%
2018/01/03	4	224.00	4	219.13	219.50	0	2,423	0.00%