瑞儀 (6176)-富邦-台東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	201.00	200.00	-1	5,547	-0.02%
2024/05/27	1	200.00	0	0.00	198.00	1	5,618	0.02%
2024/05/20	0	0.00	1	199.50	198.50	-1	5,619	-0.02%
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/15	1.3	196.96	0	0.00	196.00	1.3	5,598	0.02%
2024/05/13	0.4	200.15	0	0.00	198.00	0.4	5,574	0.01%
2024/05/08	0	0.00	0.2	201.50	205.50	-0.2	5,462	0.00%
2024/05/03	3	210.33	3	207.67	207.00	0	5,324	0.00%
2024/05/02	2	202.00	3	205.67	207.50	-1	5,275	-0.02%
2024/04/30	2	201.00	2	198.00	199.00	0	5,162	0.00%
2024/04/29	0	0.00	1	196.50	197.50	-1	5,109	-0.02%
2024/04/26	2.1	193.09	1.3	194.35	195.50	0.8	5,072	0.02%
2024/04/25	1.1	190.82	3	191.50	194.50	-1.9	4,894	-0.04%
2024/04/24	0	176.00	0	0.00	177.00	0	4,708	0.00%
2024/04/23	0	175.00	0	0.00	174.50	0	4,721	0.00%
2024/04/18	0	0.00	1	181.50	182.00	-1	4,626	-0.02%
2024/04/16	0	0.00	4	175.50	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	0.2	175.50	175.50	-0.2	4,559	0.00%
2024/04/11	1	174.00	0	0.00	175.50	1	4,562	0.02%
2024/04/09	1	172.50	1	172.50	172.50	0	4,605	0.00%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/01	0.1	170.50	1.3	170.27	169.50	-1.2	4,446	-0.03%
2024/03/29	1.3	170.04	0	172.50	169.00	1.3	4,380	0.03%
2024/03/28	1.2	175.45	0	0.00	172.50	1.2	4,218	0.03%
2024/03/27	1	174.00	0	0.00	172.00	1	4,055	0.02%
2024/03/22	1	177.50	0	0.00	176.00	1	3,917	0.03%
2024/03/21	0	184.00	0.5	183.50	183.00	-0.5	3,899	-0.01%
2024/03/20	2	192.25	2.5	189.60	188.50	-0.5	3,821	-0.01%
2024/03/19	1	187.00	2	185.01	187.00	-1	3,574	-0.03%
2024/03/15	1	173.50	0	0.00	172.50	1	3,349	0.03%
2024/03/14	1	187.50	7	178.43	180.00	-6	3,217	-0.19%
2024/03/13	1	185.00	0	0.00	184.00	1	3,053	0.03%
2024/03/12	1	176.00	1	177.50	177.50	0	2,914	0.00%
2024/03/11	1	168.01	0	0.00	167.50	1	2,822	0.04%
2024/03/08	4	170.75	5	172.70	170.00	-1	2,772	-0.04%
2024/03/07	2	165.00	8	163.75	166.00	-6	2,569	-0.23%
2024/03/04	1	149.00	0	0.00	148.50	1	2,357	0.04%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/01	0	0.00	1	138.00	137.00	-1	2,369	-0.04%
2024/01/22	1	139.00	0	0.00	139.00	1	2,526	0.04%
2024/01/16	1	137.00	0	0.00	138.50	1	2,545	0.04%
2024/01/09	0	0.00	1.2	133.92	134.00	-1.2	2,653	-0.05%
2024/01/04	0	0.00	0.1	138.00	139.50	-0.1	2,557	0.00%
2024/01/03	0.5	137.00	0	0.00	139.50	0.5	2,548	0.02%
2024/01/02	1	132.50	0	0.00	139.00	1	2,481	0.04%
2023/12/28	1	132.00	0	0.00	132.00	1	2,462	0.04%
2023/12/26	3	131.83	0	0.00	132.00	3	2,467	0.12%
2023/12/21	0.5	132.50	0	0.00	132.50	0.5	2,430	0.02%
2023/12/15	0.1	134.00	0	0.00	134.50	0.1	2,265	0.00%
2023/12/14	0.1	135.50	0	0.00	136.50	0.1	2,254	0.00%
2023/12/13	1	136.00	0	0.00	135.00	1	2,255	0.04%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/06	2	131.50	0.7	132.00	132.50	1.3	2,467	0.05%
2023/11/29	0	0.00	1	133.00	133.50	-1	2,612	-0.04%
2023/11/28	0.1	132.00	0	0.00	132.50	0.1	2,604	0.00%
2023/11/27	0.2	133.00	0	0.00	131.50	0.2	2,601	0.01%
2023/11/24	0.3	132.50	0	132.00	133.50	0.3	2,590	0.01%
2023/11/22	1.1	129.95	2	129.50	129.50	-0.9	2,539	-0.04%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/08	1	127.50	0	0.00	127.50	1	2,671	0.04%
2023/11/06	0.2	127.00	0	0.00	126.50	0.2	2,674	0.01%
2023/10/31	0.2	125.50	0	0.00	124.00	0.2	2,817	0.01%
2023/10/25	0	0.00	1	126.50	126.00	-1	3,135	-0.03%
2023/10/16	1	122.50	0	0.00	122.50	1	3,199	0.03%
2023/10/05	1	125.50	0	0.00	124.00	1	3,239	0.03%
2023/09/22	0	0.00	1	126.00	127.00	-1	3,258	-0.03%
2023/09/21	1	126.50	0	0.00	126.50	1	3,281	0.03%
2023/09/15	0	129.00	30	130.00	129.00	-30	3,504	-0.85%
2023/09/13	0	0.00	1	130.00	129.50	-1	3,476	-0.03%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	0	0.00	1	126.00	125.00	-1	3,417	-0.03%
2023/09/07	0	0.00	0	127.00	127.00	0	3,403	0.00%
2023/09/06	0	0.00	1	124.00	127.00	-1	3,394	-0.03%
2023/09/04	1	121.50	0	0.00	122.00	1	3,329	0.03%
2023/09/01	0	0.00	0.1	119.00	119.50	-0.1	3,308	0.00%
2023/08/30	0	0.00	1.1	118.50	118.50	-1.1	3,318	-0.03%
2023/08/29	0	0.00	0.1	117.50	119.00	-0.1	3,345	0.00%
2023/08/25	0	0.00	2	116.25	117.00	-2	3,399	-0.06%
2023/08/24	1	116.50	0	0.00	115.50	1	3,394	0.03%
2023/08/21	1	114.00	0	114.50	114.00	1	3,403	0.03%
2023/08/18	0	0.00	0	117.50	117.00	0	3,352	0.00%
2023/08/16	0	0.00	2	117.00	117.00	-2	3,329	-0.06%
2023/08/11	0	0.00	11	118.55	119.50	-11	3,242	-0.34%
2023/08/09	1	118.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	3.1	119.35	120.50	-3.1	3,139	-0.10%
2023/08/07	3	118.50	2	118.75	118.50	1	3,089	0.03%
2023/08/04	30	118.00	0	0.00	118.00	30	3,047	0.98%
2023/08/01	1	118.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	11	119.14	8	120.44	120.50	3	2,884	0.10%
2023/07/27	2	111.25	1.1	110.60	111.00	1	2,628	0.04%
2023/07/24	0	0.00	1	110.00	109.50	-1	2,669	-0.04%
2023/07/20	4	110.00	4	110.50	111.00	0	2,655	0.00%
2023/07/17	0	0.00	0.5	109.50	110.50	-0.5	2,601	-0.02%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,808	-0.04%
2023/06/28	0	111.00	0	0.00	111.00	0	2,772	0.00%
2023/06/27	0.1	109.00	0	0.00	108.00	0.1	2,748	0.00%
2023/06/26	5	122.60	0	0.00	123.00	5	2,576	0.19%
2023/06/16	2	124.50	0	0.00	124.00	2	2,422	0.08%
2023/06/14	0	0.00	32	124.84	125.00	-32	2,343	-1.37%
2023/06/13	1	124.00	0	0.00	124.50	1	2,322	0.04%
2023/06/09	0	0.00	4	123.25	124.00	-4	2,290	-0.17%
2023/06/08	0	0.00	2	122.00	122.50	-2	2,278	-0.09%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/31	3	117.00	0	0.00	118.00	3	2,201	0.14%
2023/05/24	1	118.00	0	0.00	118.00	1	2,098	0.05%
2023/05/22	0	0.00	1	115.50	116.50	-1	2,067	-0.05%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/04	1	113.50	0	0.00	113.50	1	2,048	0.05%
2023/04/17	0	0.00	1	112.50	112.50	-1	1,923	-0.05%
2023/04/14	1	113.51	0	0.00	112.00	1	1,890	0.05%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/22	0	0.00	1	108.00	108.00	-1	1,842	-0.05%
2023/03/21	0	0.00	1	106.50	106.50	-1	1,839	-0.05%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	0	0.00	4	107.00	107.00	-4	1,800	-0.22%
2023/03/01	2	105.00	0	0.00	105.00	2	1,792	0.11%
2023/02/24	0	0.00	1	107.00	105.50	-1	1,795	-0.06%
2023/02/23	0	0.00	1	105.50	105.50	-1	1,809	-0.06%
2023/02/22	0	0.00	0.1	105.00	105.50	-0.1	1,819	0.00%
2023/02/20	0	0.00	5	105.00	104.50	-5	1,844	-0.27%
2023/02/10	2	102.00	0	0.00	102.00	2	1,964	0.10%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,973	-0.05%
2023/02/01	0	0.00	1	102.50	103.00	-1	2,036	-0.05%
2023/01/13	0	99.00	0	0.00	98.30	0	1,970	0.00%
2023/01/12	2	98.30	0	0.00	98.10	2	1,980	0.10%
2023/01/11	0	99.60	0	0.00	98.90	0	1,977	0.00%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	2	98.60	0	0.00	98.80	2	2,004	0.10%
2023/01/06	7	101.14	0	0.00	101.50	7	1,947	0.36%
2023/01/05	0	0.00	11	104.82	104.50	-11	1,897	-0.58%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/29	0	103.50	0	0.00	106.00	0	1,891	0.00%
2022/12/19	0	0.00	5	107.70	109.00	-5	1,994	-0.25%
2022/12/13	4	104.75	3	103.00	103.50	1	1,905	0.05%
2022/12/12	3	105.00	3	105.00	106.00	0	1,915	0.00%
2022/12/07	1	106.00	0	0.00	105.00	1	1,949	0.05%
2022/12/01	0	0.00	1	105.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/23	0	0.00	6	104.33	104.00	-6	1,936	-0.31%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/17	0	0.00	8	103.94	104.50	-8	1,871	-0.43%
2022/11/15	0	0.00	4	103.00	103.50	-4	1,835	-0.22%
2022/11/10	0	0.00	1	101.00	101.00	-1	1,791	-0.06%
2022/11/09	11	101.00	10	101.00	101.50	1	1,782	0.06%
2022/11/08	6	99.43	6	99.33	99.20	0	1,747	0.00%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/10/25	1	94.50	0	0.00	93.20	1	1,744	0.06%
2022/10/07	0	0.00	5	98.80	99.00	-5	1,816	-0.28%
2022/10/04	0	0.00	0.1	96.80	98.00	-0.1	1,806	-0.01%
2022/09/22	0	98.70	0	0.00	98.30	0	1,651	0.00%
2022/09/14	0	98.70	0	0.00	98.80	0	1,714	0.00%
2022/09/06	1	94.70	0	0.00	95.50	1	1,763	0.06%
2022/09/02	4	100.00	1	100.00	100.00	3	1,725	0.17%
2022/08/18	5	99.30	0	0.00	100.50	5	1,728	0.29%
2022/08/16	0	0.00	0	100.50	101.00	0	1,723	0.00%
2022/08/10	0	0.00	5	100.50	99.50	-5	1,677	-0.30%
2022/08/09	0	0.00	0.1	98.83	99.10	-0.1	1,648	0.00%
2022/08/04	1	92.50	0	0.00	93.00	1	1,624	0.06%
2022/08/02	1	92.30	0	0.00	92.60	1	1,634	0.06%
2022/07/26	0	88.50	0	0.00	87.70	0	1,581	0.00%
2022/07/25	0	0.00	1	88.10	88.40	-1	1,632	-0.06%
2022/07/13	1	84.40	0	0.00	84.00	1	1,622	0.06%
2022/07/11	0	0.00	1	84.40	84.10	-1	1,630	-0.06%
2022/07/08	1	83.50	0	0.00	83.90	1	1,647	0.06%
2022/07/05	2	82.70	0	0.00	83.00	2	1,645	0.12%
2022/07/01	0	0.00	1	85.80	82.90	-1	1,665	-0.06%
2022/06/13	0	0.00	1	104.50	105.50	-1	1,402	-0.07%
2022/05/10	1	100.02	11	100.59	101.50	-10	1,703	-0.59%
2022/05/09	2	102.25	0	0.00	102.00	2	1,715	0.12%
2022/05/06	1	102.50	0	0.00	104.00	1	1,727	0.06%
2022/04/25	5	105.50	0	0.00	105.00	5	1,882	0.27%
2022/04/20	0	0.00	0	105.00	105.50	0	1,862	0.00%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/12	2	101.50	0	0.00	102.50	2	1,857	0.11%
2022/04/08	0	0.00	2	102.75	102.50	-2	1,874	-0.11%
2022/03/30	1	104.50	1	104.00	104.00	0	1,914	0.00%
2022/03/18	0	0.00	0	102.00	102.00	0	2,073	0.00%
2022/03/09	0	101.00	0	0.00	101.00	0	1,990	0.00%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/02/25	0	0.00	0.4	100.50	100.50	-0.4	1,895	-0.02%
2022/02/24	0	100.50	0	0.00	99.80	0	1,885	0.00%
2022/02/22	0	101.00	0	0.00	100.50	0	1,885	0.00%
2022/02/21	0	0.00	1.4	101.64	102.00	-1.4	1,954	-0.07%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	0	0.00	2	100.75	101.00	-2	1,998	-0.10%
2022/02/11	0	0.00	2	102.50	103.00	-2	1,982	-0.10%
2022/02/08	2	103.50	0	0.00	103.00	2	2,001	0.10%
2022/01/25	0	100.50	10	100.90	101.00	-10	1,995	-0.50%
2022/01/24	1	99.92	0	0.00	101.50	1	1,985	0.05%
2022/01/19	3	104.67	0	0.00	104.00	3	1,964	0.15%
2022/01/18	0	0.00	1	104.50	105.00	-1	1,934	-0.05%
2022/01/17	0	101.00	1	101.00	102.50	-1	1,842	-0.05%
2022/01/14	0	101.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/13	0	101.00	0	0.00	101.00	0	1,835	0.00%
2022/01/10	0.1	101.00	0	0.00	101.50	0.1	1,842	0.01%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/24	1	100.00	0	0.00	100.50	1	1,886	0.05%
2021/12/17	1	98.90	0	0.00	99.10	1	1,852	0.05%
2021/12/15	1	95.70	0	0.00	95.70	1	1,848	0.05%
2021/12/14	0.3	95.50	1	95.40	95.00	-0.7	1,847	-0.04%
2021/12/13	0	0.00	3	97.33	96.70	-3	1,810	-0.17%
2021/12/09	0.4	98.00	0	0.00	97.80	0.4	1,808	0.02%
2021/12/01	1	97.20	0	0.00	97.10	1	1,823	0.05%
2021/11/26	0	0.00	1	97.20	97.00	-1	1,818	-0.05%
2021/11/24	2	98.10	1	97.80	98.40	1	1,806	0.06%
2021/11/23	0	0.00	1	99.20	98.50	-1	1,794	-0.06%
2021/11/19	1	99.90	0	0.00	99.70	1	1,800	0.06%
2021/11/18	1	101.50	0	0.00	100.50	1	1,785	0.06%
2021/11/08	0	0.00	0.4	98.20	98.20	-0.4	1,834	-0.02%
2021/10/28	0	0.00	1	95.00	95.10	-1	2,092	-0.05%
2021/10/27	0	0.00	2	94.00	94.30	-2	2,147	-0.09%
2021/10/19	0.2	92.00	0	0.00	92.10	0.2	2,525	0.01%
2021/10/14	1	88.70	0	0.00	88.70	1	2,725	0.04%
2021/10/13	1	90.70	0	0.00	90.80	1	2,723	0.04%
2021/10/12	2	92.70	0	0.00	93.30	2	2,707	0.07%
2021/10/04	1	92.00	0	0.00	92.00	1	2,994	0.03%
2021/09/22	1	93.20	0	0.00	92.60	1	3,330	0.03%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/15	0.2	95.00	0	0.00	94.70	0.2	3,374	0.01%
2021/09/08	1	94.40	0	0.00	94.10	1	3,446	0.03%
2021/08/30	1	98.00	0	0.00	97.80	1	3,498	0.03%
2021/08/24	1	97.90	0	0.00	97.50	1	3,483	0.03%
2021/08/19	0	0.00	1	95.80	96.00	-1	3,453	-0.03%
2021/08/17	2	97.55	0	0.00	97.60	2	3,418	0.06%
2021/08/16	1	96.40	0	0.00	96.30	1	3,376	0.03%
2021/08/12	1	97.80	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1	97.60	0	0.00	97.10	1	3,366	0.03%
2021/08/10	2	99.30	0	0.00	98.90	2	3,348	0.06%
2021/08/06	3	101.50	0	0.00	101.00	3	3,377	0.09%
2021/08/04	3	101.17	0	0.00	101.00	3	3,452	0.09%
2021/08/03	1	101.50	0	0.00	102.50	1	3,476	0.03%
2021/08/02	3	104.00	0	0.00	104.00	3	3,441	0.09%
2021/07/30	4	106.13	0	0.00	105.50	4	3,429	0.12%
2021/07/23	6	111.25	0	0.00	110.50	6	3,795	0.16%
2021/07/22	3	123.67	4	123.88	124.50	-1	3,602	-0.03%
2021/07/21	0	0.00	2.1	122.76	123.00	-2.1	3,539	-0.06%
2021/07/20	1	123.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	3	126.00	0	0.00	125.50	3	3,453	0.09%
2021/07/15	0	0.00	2	125.50	126.00	-2	3,471	-0.06%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/12	1	126.50	8	126.50	126.50	-7	3,402	-0.21%
2021/07/09	0	0.00	1	127.00	127.00	-1	3,415	-0.03%
2021/07/08	1	128.00	0	0.00	129.00	1	3,466	0.03%
2021/07/06	1	127.50	1	127.00	128.00	0	3,355	0.00%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/01	11	123.00	5	122.00	122.50	6	3,352	0.18%
2021/06/30	0	0.00	1	121.00	121.50	-1	3,347	-0.03%
2021/06/29	1	120.50	0	0.00	121.00	1	3,341	0.03%
2021/06/28	1	122.50	0	0.00	122.00	1	3,360	0.03%
2021/06/25	1	120.00	8	120.00	120.00	-7	3,372	-0.21%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	0.1	119.00	0	0.00	118.50	0.1	3,653	0.00%
2021/06/11	0	0.00	10	117.50	117.50	-10	3,697	-0.27%
2021/06/08	0	0.00	25	117.50	117.00	-25	3,990	-0.63%
2021/06/07	0	0.00	10	118.00	118.00	-10	4,029	-0.25%
2021/06/04	0	0.00	12	118.00	118.50	-12	4,048	-0.30%
2021/06/03	0	0.00	9	119.00	119.00	-9	4,085	-0.22%
2021/06/02	0	0.00	12	118.54	118.50	-12	4,113	-0.29%
2021/05/31	0	0.00	10	117.50	118.00	-10	4,168	-0.24%
2021/05/28	11	117.55	0	0.00	118.00	11	4,183	0.26%
2021/05/25	20	118.00	20	117.00	117.50	0	4,349	0.00%
2021/05/21	1	116.50	0	0.00	116.50	1	4,376	0.02%
2021/05/19	1	116.00	1	116.50	116.50	0	4,419	0.00%
2021/05/13	0	0.00	20	115.50	116.00	-20	4,365	-0.46%
2021/05/12	1	118.00	1	114.50	117.00	0	4,304	0.00%
2021/05/11	2	123.50	20	119.23	120.50	-18	4,221	-0.43%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	4	129.13	0	0.00	130.00	4	4,206	0.10%
2021/05/06	0	0.00	20	126.00	126.50	-20	4,219	-0.47%
2021/05/05	1.5	127.33	1	127.00	125.00	0.5	4,233	0.01%
2021/05/04	24	128.10	23	127.13	127.00	1	4,266	0.02%
2021/05/03	20	130.50	0	0.00	130.50	20	4,242	0.47%
2021/04/29	25	129.86	2.2	129.00	128.50	22.8	4,190	0.54%
2021/04/28	0	0.00	0.1	125.50	124.50	-0.1	4,029	0.00%
2021/04/20	0	0.00	5	123.50	125.00	-5	4,422	-0.11%
2021/04/19	0	0.00	15	123.00	124.00	-15	4,424	-0.34%
2021/04/16	20	123.00	0	0.00	123.00	20	4,538	0.44%
2021/04/13	3	126.50	0	0.00	126.00	3	4,421	0.07%
2021/04/12	1	128.50	0	0.00	127.50	1	4,450	0.02%
2021/04/08	5	129.00	0	0.00	129.50	5	4,358	0.11%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/30	7	127.29	0	0.00	127.00	7	4,236	0.17%
2021/03/29	1	126.00	0	0.00	125.50	1	4,246	0.02%
2021/03/26	1	124.50	1	124.00	124.50	0	4,240	0.00%
2021/03/25	1	123.00	1	123.50	124.00	0	4,249	0.00%
2021/03/24	1	125.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	4	126.88	0	0.00	124.50	4	4,299	0.09%
2021/03/22	1	127.50	6	127.00	128.00	-5	4,293	-0.12%
2021/03/19	1	125.00	1	125.50	126.50	0	4,255	0.00%
2021/03/18	12.1	124.76	1	125.00	125.00	11.1	4,186	0.27%
2021/03/17	0	0.00	25	123.90	123.50	-25	4,140	-0.60%
2021/03/16	0	0.00	3	124.33	124.50	-3	4,183	-0.07%
2021/03/15	13.2	123.95	1	124.00	124.00	12.2	4,230	0.29%
2021/03/12	20	120.00	0	0.00	120.00	20	4,060	0.49%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	4	120.50	0	0.00	119.50	4	4,083	0.10%
2021/03/05	3	120.00	0	0.00	119.50	3	4,252	0.07%
2021/03/03	1	118.00	1	118.50	118.00	0	4,619	0.00%
2021/03/02	1	118.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	7	120.00	0	0.00	119.50	7	4,573	0.15%
2021/02/25	2	119.00	0	0.00	119.00	2	4,499	0.04%
2021/02/18	0	0.00	1	117.50	117.50	-1	4,412	-0.02%
2021/02/05	1	117.00	0	0.00	116.50	1	4,374	0.02%
2021/02/02	11	115.45	0	0.00	115.50	11	4,369	0.25%
2021/02/01	0	0.00	10	113.00	114.00	-10	4,373	-0.23%
2021/01/29	0	0.00	2	115.50	115.00	-2	4,356	-0.05%
2021/01/28	0	0.00	2	117.50	118.00	-2	4,268	-0.05%
2021/01/22	0	0.00	3	119.17	119.50	-3	4,159	-0.07%
2021/01/20	4	120.75	4	119.75	117.50	0	4,133	0.00%
2021/01/15	10	119.00	2	118.75	119.50	8	3,880	0.21%
2021/01/14	4	118.63	2	119.50	119.00	2	3,824	0.05%
2021/01/12	1	116.50	2	115.50	115.50	-1	3,612	-0.03%
2021/01/11	26	118.23	0	0.00	116.00	26	3,584	0.73%
2021/01/06	0	0.00	1	116.50	115.00	-1	3,404	-0.03%
2021/01/05	5	116.00	5	117.50	116.50	0	3,382	0.00%
2021/01/04	10	115.00	0	0.00	115.00	10	3,390	0.29%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/23	12	116.00	0	0.00	114.50	12	3,391	0.35%
2020/12/17	11	115.00	0	0.00	115.00	11	3,312	0.33%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	0	0.00	1	113.50	113.50	-1	3,216	-0.03%
2020/12/10	5	114.50	0	0.00	114.50	5	3,194	0.16%
2020/12/09	2	118.25	0	0.00	118.00	2	3,129	0.06%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/12/01	0	0.00	2.1	117.05	117.50	-2.1	3,005	-0.07%
2020/11/30	1	117.50	2	116.75	116.00	-1	2,969	-0.03%
2020/11/27	3	114.17	4	115.88	118.50	-1	2,832	-0.04%
2020/11/26	0.1	111.00	0	0.00	110.50	0.1	2,661	0.00%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	2	109.50	0	0.00	109.50	2	2,698	0.07%
2020/11/17	1	110.00	0	0.00	109.00	1	2,724	0.04%
2020/11/12	0	0.00	1	109.50	109.00	-1	2,931	-0.03%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/29	1	110.50	0	0.00	111.50	1	3,486	0.03%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	1	110.00	0	0.00	109.00	1	5,371	0.02%
2020/09/24	0	0.00	1	108.50	108.00	-1	6,330	-0.02%
2020/09/23	1	110.00	0	0.00	110.00	1	6,449	0.02%
2020/09/15	1	110.50	0	0.00	110.00	1	6,572	0.02%
2020/09/10	1	108.00	0	0.00	108.00	1	6,723	0.01%
2020/09/09	1	107.50	0	0.00	108.00	1	6,732	0.01%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/02	0	0.00	1	108.50	110.50	-1	6,778	-0.01%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/27	0	0.00	1	111.00	110.50	-1	6,923	-0.01%
2020/08/25	1	111.50	0	0.00	110.50	1	7,054	0.01%
2020/08/20	2	108.50	0	0.00	108.00	2	7,211	0.03%
2020/08/19	0	0.00	4	116.00	114.00	-4	7,143	-0.06%
2020/08/17	1	120.00	0	0.00	119.00	1	7,120	0.01%
2020/08/14	3	117.50	0	0.00	119.00	3	7,282	0.04%
2020/08/13	0	0.00	1	119.00	115.50	-1	7,267	-0.01%
2020/08/11	1	115.50	0	0.00	116.00	1	7,231	0.01%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/05	1	122.00	0	0.00	122.50	1	7,121	0.01%
2020/08/03	1	123.00	2	124.25	122.50	-1	7,077	-0.01%
2020/07/31	3	128.50	15	128.17	125.00	-12	6,992	-0.17%
2020/07/30	0	0.00	2	126.00	125.50	-2	6,759	-0.03%
2020/07/29	3	120.67	10	121.55	123.50	-7	6,553	-0.11%
2020/07/28	4	119.63	3	120.17	117.00	1	6,255	0.02%
2020/07/24	1	115.50	2	117.50	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	2	113.00	115.50	-2	6,049	-0.03%
2020/07/21	3	112.33	0	0.00	112.00	3	6,292	0.05%
2020/07/20	0	0.00	2	112.00	113.00	-2	6,253	-0.03%
2020/07/17	7	112.43	6	111.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	2	110.00	111.00	-2	6,285	-0.03%
2020/07/15	8	109.19	2	111.50	109.00	6	6,365	0.09%
2020/07/14	2	108.00	0	0.00	109.50	2	6,407	0.03%
2020/07/13	3	109.33	1	108.50	109.50	2	6,406	0.03%
2020/07/10	2	110.00	1	112.00	109.50	1	6,448	0.02%
2020/07/08	1	114.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	2	116.00	2	118.50	114.00	0	6,256	0.00%
2020/07/06	0	0.00	4	124.75	126.50	-4	6,116	-0.07%
2020/07/02	5	122.70	4	123.75	123.50	1	6,214	0.02%
2020/07/01	1	119.50	0	0.00	120.00	1	6,187	0.02%
2020/06/29	0	0.00	1	118.00	118.00	-1	6,267	-0.02%
2020/06/22	1	119.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	0	0.00	3	119.83	119.00	-3	6,358	-0.05%
2020/06/18	2	115.75	0	0.00	117.50	2	6,298	0.03%
2020/06/17	0	0.00	2	114.25	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	5	113.00	113.00	-5	6,297	-0.08%
2020/06/12	3	110.50	2	112.00	113.50	1	6,321	0.02%
2020/06/11	2	112.00	0	0.00	111.50	2	6,301	0.03%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	0	0.00	3	114.83	113.50	-3	6,310	-0.05%
2020/06/08	2	113.75	0	0.00	113.50	2	6,311	0.03%
2020/06/05	2	114.50	5	114.10	114.50	-3	6,269	-0.05%
2020/06/04	1	110.50	6	111.83	112.50	-5	6,237	-0.08%
2020/06/03	2	109.50	5	110.50	110.00	-3	6,219	-0.05%
2020/06/02	3	106.00	0	0.00	108.00	3	6,143	0.05%
2020/06/01	4	104.50	5	104.50	105.50	-1	6,056	-0.02%
2020/05/27	6	105.00	6	105.58	103.50	0	6,049	0.00%
2020/05/26	2	102.00	0	0.00	102.50	2	5,967	0.03%
2020/05/25	5	101.50	1	101.50	102.50	4	5,956	0.07%
2020/05/21	3	103.50	1	103.50	104.00	2	5,881	0.03%
2020/05/18	1	98.50	1	98.00	98.00	0	5,578	0.00%
2020/05/14	3	98.17	0	0.00	97.20	3	5,498	0.05%
2020/05/13	0	0.00	6	99.45	99.20	-6	5,447	-0.11%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	1	100.00	2	99.65	98.60	-1	5,434	-0.02%
2020/05/08	0	0.00	1	98.60	98.60	-1	5,336	-0.02%
2020/05/05	0	0.00	4	98.45	98.00	-4	5,222	-0.08%
2020/04/30	5	97.86	1	98.40	98.80	4	5,175	0.08%
2020/04/29	4	97.73	1	97.80	97.60	3	5,099	0.06%
2020/04/28	4	97.53	1	98.40	97.50	3	5,053	0.06%
2020/04/27	6	97.25	2	97.80	98.00	4	5,061	0.08%
2020/04/24	0	0.00	2	94.20	94.00	-2	4,757	-0.04%
2020/04/22	5	92.00	0	0.00	92.00	5	4,604	0.11%
2020/04/21	10	94.00	0	0.00	94.00	10	4,506	0.22%
2020/04/20	0	0.00	1	95.50	95.30	-1	4,410	-0.02%
2020/04/17	5	92.40	0	0.00	92.80	5	4,257	0.12%
2020/04/15	0	0.00	10	92.60	92.00	-10	4,123	-0.24%
2020/04/14	10	91.70	5	91.90	91.60	5	4,045	0.12%
2020/04/13	2	89.90	0	0.00	90.00	2	3,958	0.05%
2020/04/08	5	91.20	1	87.70	89.20	4	3,786	0.11%
2020/03/27	0	0.00	1	84.20	80.20	-1	3,149	-0.03%
2020/03/25	2	80.60	0	0.00	79.70	2	3,005	0.07%
2020/03/19	1	75.00	5	72.30	69.70	-4	3,017	-0.13%
2020/03/16	0	0.00	3	85.67	84.50	-3	2,909	-0.10%
2020/03/13	1	82.90	0	0.00	82.00	1	2,893	0.03%
2020/03/12	0	0.00	1	89.70	87.90	-1	2,830	-0.04%
2020/03/11	0	0.00	1	94.30	94.40	-1	2,870	-0.03%
2020/03/10	1	93.10	1	93.30	93.50	0	2,834	0.00%
2020/03/09	0	0.00	1	95.50	95.50	-1	2,783	-0.04%
2020/03/04	2	98.65	1	98.40	98.10	1	2,727	0.04%
2020/03/02	1	96.00	4	94.85	95.00	-3	2,652	-0.11%
2020/02/27	0	0.00	1	99.10	98.20	-1	2,634	-0.04%
2020/02/25	0	0.00	1	101.00	100.50	-1	2,642	-0.04%
2020/02/24	2	103.00	1	102.50	102.50	1	2,626	0.04%
2020/02/19	2	104.25	2	104.25	104.00	0	2,630	0.00%
2020/02/17	0	0.00	1	105.00	105.50	-1	2,626	-0.04%
2020/02/14	0	0.00	1	105.00	105.00	-1	2,624	-0.04%
2020/02/13	3	105.83	0	0.00	105.50	3	2,673	0.11%
2020/02/04	1	105.00	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	9	102.11	105.50	-9	2,728	-0.33%
2020/01/31	1	106.50	1	104.00	105.00	0	2,735	0.00%
2020/01/30	2	106.00	0	0.00	103.50	2	2,703	0.07%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/08	1	118.00	0	0.00	117.00	1	3,348	0.03%
2020/01/06	10	118.40	0	0.00	118.00	10	3,415	0.29%
2020/01/02	4	121.38	0	0.00	121.50	4	3,467	0.12%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/24	0	0.00	1	119.00	120.00	-1	3,661	-0.03%
2019/12/17	1	120.00	0	0.00	121.50	1	3,704	0.03%
2019/12/06	1	122.00	1	121.00	121.00	0	3,994	0.00%
2019/11/26	1	116.50	1	116.50	115.50	0	3,906	0.00%
2019/11/25	1	116.00	3	116.00	116.00	-2	3,865	-0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/18	0	0.00	1	120.50	120.50	-1	3,812	-0.03%
2019/11/12	1	117.50	0	0.00	118.00	1	3,850	0.03%
2019/11/06	2	119.75	0	0.00	120.00	2	3,893	0.05%
2019/11/05	5	121.40	0	0.00	120.50	5	3,891	0.13%
2019/11/04	2	122.00	0	0.00	122.00	2	3,879	0.05%
2019/11/01	3	121.50	1	121.50	120.50	2	3,880	0.05%
2019/10/31	6	120.58	2	121.25	121.00	4	3,924	0.10%
2019/10/25	5	122.50	0	0.00	119.00	5	3,854	0.13%
2019/10/24	2	123.00	1	121.50	123.50	1	3,589	0.03%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	119.50	2	119.25	119.50	-1	3,578	-0.03%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/09/26	0	0.00	1	122.00	120.50	-1	3,880	-0.03%
2019/09/25	2	121.75	0	0.00	121.00	2	3,911	0.05%
2019/09/23	0	0.00	1	122.00	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	1	121.00	118.50	0	4,023	0.00%
2019/09/18	0	0.00	2	127.00	124.00	-2	3,998	-0.05%
2019/09/17	2	125.00	0	0.00	127.00	2	3,962	0.05%
2019/09/16	0	0.00	3	127.67	127.00	-3	3,935	-0.08%
2019/09/12	1	125.00	0	0.00	124.50	1	3,855	0.03%
2019/09/11	3	121.83	3	123.00	124.50	0	3,780	0.00%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	114.00	2	114.00	113.50	-1	3,497	-0.03%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/20	0	0.00	1	120.50	119.00	-1	3,533	-0.03%
2019/08/14	0	0.00	2	120.00	119.00	-2	3,568	-0.06%
2019/08/06	1	117.50	0	0.00	118.00	1	3,595	0.03%
2019/08/02	1	120.00	0	0.00	119.50	1	3,579	0.03%
2019/07/30	1	125.00	0	0.00	124.00	1	3,572	0.03%
2019/07/26	2	124.50	0	0.00	122.00	2	3,557	0.06%
2019/07/23	2	122.25	4	121.38	123.00	-2	3,455	-0.06%
2019/07/17	0	0.00	2	117.50	119.00	-2	3,713	-0.05%
2019/07/12	2	117.25	1	120.00	119.50	1	3,585	0.03%
2019/07/11	2	116.00	6	114.92	116.00	-4	3,414	-0.12%
2019/07/10	0	0.00	3	103.67	105.50	-3	3,204	-0.09%
2019/07/09	1	103.00	0	0.00	102.50	1	3,156	0.03%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/03	0	0.00	1	99.80	100.50	-1	3,320	-0.03%
2019/07/02	1	99.80	0	0.00	99.50	1	3,390	0.03%
2019/06/27	0	0.00	5	104.00	104.50	-5	3,322	-0.15%
2019/06/25	0	0.00	1	102.50	100.50	-1	3,313	-0.03%
2019/06/21	0	0.00	3	103.17	103.50	-3	3,312	-0.09%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	1	102.00	1	102.00	103.00	0	3,367	0.00%
2019/06/12	1	102.00	0	0.00	101.00	1	3,646	0.03%
2019/06/10	0	0.00	1	101.00	102.00	-1	3,714	-0.03%
2019/06/03	3	99.17	1	99.00	99.00	2	3,789	0.05%
2019/05/27	0	0.00	1	99.20	100.50	-1	4,004	-0.02%
2019/05/24	1	99.30	0	0.00	99.00	1	4,022	0.02%
2019/05/22	1	105.00	0	0.00	104.50	1	4,046	0.02%
2019/05/17	0	0.00	1	102.00	99.20	-1	4,095	-0.02%
2019/05/13	6	99.97	1	101.00	99.80	5	4,484	0.11%
2019/05/08	1	104.50	3	103.67	105.00	-2	4,552	-0.04%
2019/05/07	1	103.00	0	0.00	103.50	1	4,536	0.02%
2019/05/02	1	104.50	2	105.00	105.00	-1	4,584	-0.02%
2019/04/29	15	104.50	15	105.00	105.00	0	4,614	0.00%
2019/04/26	8	104.00	0	0.00	103.00	8	4,594	0.17%
2019/04/25	0	0.00	2	109.75	111.50	-2	4,696	-0.04%
2019/04/24	2	106.75	0	0.00	106.50	2	4,559	0.04%
2019/04/23	0	0.00	2	107.00	107.00	-2	4,623	-0.04%
2019/04/22	0	0.00	2	105.50	105.00	-2	4,623	-0.04%
2019/04/17	0	0.00	3	106.00	104.50	-3	4,883	-0.06%
2019/04/16	7	107.86	6	107.92	107.50	1	4,856	0.02%
2019/04/09	3	107.00	0	0.00	107.00	3	4,806	0.06%
2019/04/03	2	98.80	0	0.00	101.00	2	4,651	0.04%
2019/03/29	0	0.00	1	99.60	98.60	-1	4,652	-0.02%
2019/03/27	3	98.77	0	0.00	99.10	3	4,905	0.06%
2019/03/26	0	0.00	1	97.50	97.70	-1	5,061	-0.02%
2019/03/25	1	96.30	0	0.00	96.30	1	5,218	0.02%
2019/03/22	1	97.20	2	97.50	97.00	-1	5,219	-0.02%
2019/03/19	0	0.00	2	100.00	99.50	-2	5,353	-0.04%
2019/03/15	2	96.25	0	0.00	96.70	2	5,360	0.04%
2019/03/14	0	0.00	2	97.40	97.40	-2	5,249	-0.04%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/12	2	96.30	0	0.00	94.40	2	5,221	0.04%
2019/03/11	1	95.40	0	0.00	95.00	1	5,256	0.02%
2019/03/08	3	93.23	3	92.80	92.80	0	5,318	0.00%
2019/03/06	2	94.65	0	0.00	94.30	2	5,493	0.04%
2019/02/26	1	92.50	0	0.00	92.10	1	5,591	0.02%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/18	0	0.00	5	94.80	94.80	-5	6,322	-0.08%
2019/02/14	0	0.00	1	92.70	94.00	-1	6,321	-0.02%
2019/02/13	1	92.50	1	94.60	93.00	0	6,450	0.00%
2019/02/12	0	0.00	9	95.64	97.40	-9	6,428	-0.14%
2019/01/30	0	0.00	2	87.00	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	8	86.40	86.30	-8	6,842	-0.12%
2019/01/28	1	84.50	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	1.5	85.87	86.00	-1.5	7,088	-0.02%
2019/01/22	1	81.70	1	82.00	81.60	0	8,051	0.00%
2019/01/21	0	0.00	0.5	82.20	82.00	-0.5	8,234	-0.01%
2019/01/18	1	83.00	3	82.93	82.60	-2	8,624	-0.02%
2019/01/17	10	82.44	1	82.50	82.50	9	8,731	0.10%
2019/01/16	0	0.00	4	89.70	88.80	-4	8,568	-0.05%
2019/01/15	0	0.00	1	88.40	88.40	-1	8,998	-0.01%
2019/01/14	5	86.60	5	85.30	85.40	0	9,202	0.00%
2019/01/11	5	86.70	5	86.50	86.90	0	9,299	0.00%
2019/01/10	0	0.00	4	88.00	88.20	-4	9,206	-0.04%
2019/01/09	10	83.10	10	82.30	82.30	0	9,039	0.00%
2019/01/02	0	0.00	4	83.25	82.10	-4	8,972	-0.04%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	5	85.00	1	84.50	83.00	4	8,916	0.04%
2018/12/21	1	84.50	1	85.10	85.00	0	8,909	0.00%
2018/12/20	0	0.00	5	86.80	87.50	-5	8,796	-0.06%
2018/12/19	0	0.00	3	86.00	86.00	-3	8,697	-0.03%
2018/12/18	7	81.57	11	80.08	79.20	-4	8,518	-0.05%
2018/12/17	8	83.70	0	0.00	83.50	8	8,354	0.10%
2018/12/14	0	0.00	3	82.80	82.50	-3	8,351	-0.04%
2018/12/13	0	0.00	3	86.70	85.90	-3	8,310	-0.04%
2018/12/06	0	0.00	2	81.20	82.10	-2	8,184	-0.02%
2018/12/05	1	83.50	0	0.00	83.50	1	8,173	0.01%
2018/12/04	1	86.30	1	84.20	85.40	0	8,191	0.00%
2018/12/03	0	0.00	0.1	85.20	85.50	-0.1	8,152	0.00%
2018/11/30	2	82.30	15	83.70	84.30	-13	8,070	-0.16%
2018/11/29	2	82.05	0	0.00	80.80	2	7,997	0.03%
2018/11/28	1	80.00	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	0	82.00	82.10	0	7,878	0.00%
2018/11/23	0	0.00	2	76.40	76.70	-2	7,802	-0.03%
2018/11/22	2.1	79.17	4	78.73	77.50	-1.9	7,711	-0.02%
2018/11/21	1	82.10	0	0.00	82.40	1	7,585	0.01%
2018/11/20	1	80.90	0	0.00	80.10	1	7,370	0.01%
2018/11/19	3	86.97	1	86.50	86.50	2	7,170	0.03%
2018/11/15	4	84.78	8	85.34	86.00	-4	7,004	-0.06%
2018/11/14	2	83.20	3	83.17	82.70	-1	6,800	-0.01%
2018/11/12	3	84.70	0	0.00	84.40	3	6,687	0.04%
2018/11/09	2	83.00	19	82.88	83.80	-17	6,551	-0.26%
2018/11/08	8	81.63	5	83.08	81.50	3	6,402	0.05%
2018/11/07	7	80.77	2	81.55	81.40	5	6,148	0.08%
2018/11/06	4	80.40	12	80.96	80.30	-8	6,044	-0.13%
2018/11/05	10	81.00	13	80.10	78.30	-3	5,695	-0.05%
2018/11/02	6	81.20	3	81.03	81.30	3	5,536	0.05%
2018/11/01	8	82.20	11	81.14	80.40	-3	5,439	-0.06%
2018/10/31	2	81.50	14	79.88	80.90	-12	5,060	-0.24%
2018/10/30	36	78.11	29	78.03	80.30	7	4,866	0.14%
2018/10/26	13	72.22	6	75.27	73.30	7	4,463	0.16%
2018/10/25	3	74.37	9	73.97	75.10	-6	4,117	-0.15%
2018/10/24	1	74.00	1	74.40	74.40	0	4,047	0.00%
2018/10/23	5	74.38	13	74.16	74.50	-8	4,142	-0.19%
2018/10/22	2	71.70	9	71.38	71.50	-7	4,070	-0.17%
2018/10/09	0	0.00	2	66.00	66.10	-2	3,965	-0.05%
2018/09/26	0	0.00	1	69.00	68.10	-1	3,959	-0.03%
2018/09/19	2	68.80	2	68.50	68.50	0	3,864	0.00%
2018/09/18	0	0.00	4	68.90	67.70	-4	3,842	-0.10%
2018/09/14	1	68.10	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	4	68.30	68.00	-4	3,724	-0.11%
2018/09/11	1	64.40	0	0.00	64.40	1	3,644	0.03%
2018/09/10	0	0.00	9	64.30	63.50	-9	3,629	-0.25%
2018/09/07	0.3	66.00	0	0.00	65.70	0.3	3,609	0.01%
2018/09/06	2	67.10	0	0.00	67.00	2	3,582	0.06%
2018/09/05	0	0.00	1	67.90	67.60	-1	3,585	-0.03%
2018/09/04	1	68.70	11	67.53	69.00	-10	3,546	-0.28%
2018/09/03	1	68.40	3	67.93	67.40	-2	3,602	-0.06%
2018/08/30	5	67.98	5	67.50	67.60	0	3,608	0.00%
2018/08/28	5	66.60	1	66.70	66.30	4	3,665	0.11%
2018/08/17	2.1	66.66	0	0.00	65.80	2.1	3,777	0.06%
2018/08/16	5	66.40	0	0.00	66.30	5	3,762	0.13%
2018/08/13	0	0.00	1	66.00	65.80	-1	3,780	-0.03%
2018/08/08	0	0.00	1	67.90	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	1	67.10	67.90	-1	3,715	-0.03%
2018/08/03	0	0.00	6	66.50	66.70	-6	3,616	-0.17%
2018/08/02	1	64.20	3	64.03	64.20	-2	3,518	-0.06%
2018/07/31	1	64.20	0	0.00	64.60	1	3,489	0.03%
2018/07/30	3	65.30	0	0.00	65.00	3	3,424	0.09%
2018/07/27	1	63.30	11	64.26	64.30	-10	3,195	-0.31%
2018/07/26	0	0.00	2	58.60	58.50	-2	2,874	-0.07%
2018/07/25	1	58.10	1	58.30	58.70	0	2,913	0.00%
2018/07/23	1	62.10	0	0.00	62.10	1	3,055	0.03%
2018/07/18	0	0.00	1	61.50	61.50	-1	3,086	-0.03%
2018/07/17	0	0.00	2	59.60	59.70	-2	3,056	-0.07%
2018/07/16	2	59.50	0	0.00	59.30	2	3,064	0.07%
2018/07/13	2	59.15	1	59.50	59.50	1	3,057	0.03%
2018/07/12	2	59.65	0	0.00	59.80	2	3,020	0.07%
2018/07/09	1	59.90	2	60.20	60.20	-1	3,115	-0.03%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/06/26	0	0.00	2	60.10	60.30	-2	3,328	-0.06%
2018/06/25	0	0.00	2	60.70	60.70	-2	3,451	-0.06%
2018/06/15	2	62.80	0	0.00	62.10	2	3,582	0.06%
2018/06/14	2	62.35	1	62.10	62.10	1	3,609	0.03%
2018/06/12	2	62.45	0	0.00	62.50	2	3,885	0.05%
2018/06/11	6	63.05	0	0.00	62.50	6	3,912	0.15%
2018/06/05	2	63.60	4	64.93	65.10	-2	3,999	-0.05%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/29	0	0.00	4	63.90	63.30	-4	4,168	-0.10%
2018/05/28	0	0.00	1	63.60	63.60	-1	4,235	-0.02%
2018/05/24	0	0.00	3	62.43	62.10	-3	4,657	-0.06%
2018/05/23	0	0.00	3	62.00	62.00	-3	4,888	-0.06%
2018/05/22	2	62.10	0	0.00	61.80	2	4,937	0.04%
2018/05/21	1	62.10	1	63.00	61.90	0	5,091	0.00%
2018/05/16	2	61.30	2	60.90	60.90	0	5,214	0.00%
2018/05/15	5	61.84	2	62.00	61.00	3	5,329	0.06%
2018/05/14	5	62.60	0	0.00	62.70	5	5,479	0.09%
2018/05/10	0	0.00	1	61.60	61.50	-1	5,653	-0.02%
2018/05/09	1	60.70	0	0.00	61.10	1	5,666	0.02%
2018/05/08	5	62.00	0	0.00	60.90	5	5,634	0.09%
2018/05/07	1	61.90	1	62.30	62.30	0	5,621	0.00%
2018/05/04	2	59.80	0	0.00	59.70	2	5,704	0.04%
2018/05/03	7	60.74	0	0.00	60.20	7	5,679	0.12%
2018/05/02	5	61.82	2	62.40	62.40	3	5,674	0.05%
2018/04/30	7	62.07	0	0.00	61.60	7	5,668	0.12%
2018/04/27	4	63.85	0	0.00	63.80	4	5,593	0.07%
2018/04/25	3	69.50	0	0.00	69.80	3	5,500	0.05%
2018/04/20	1	73.50	1	73.50	73.20	0	5,612	0.00%
2018/04/19	0	0.00	3	73.13	72.80	-3	5,600	-0.05%
2018/04/16	0	0.00	1	73.00	73.00	-1	5,591	-0.02%
2018/04/12	2	72.10	0	0.00	72.20	2	5,600	0.04%
2018/04/11	0	0.00	1	73.20	73.20	-1	5,606	-0.02%
2018/04/10	2	73.00	2	73.25	73.40	0	5,586	0.00%
2018/03/29	0	0.00	3	71.50	71.50	-3	5,633	-0.05%
2018/03/28	6	73.48	0	0.00	72.10	6	5,575	0.11%
2018/03/27	0	0.00	1	76.40	75.70	-1	5,449	-0.02%
2018/03/20	2	78.00	0	0.00	77.50	2	5,887	0.03%
2018/03/08	2	78.80	1	79.30	78.50	1	6,547	0.02%
2018/03/06	1	77.70	1	78.40	78.50	0	6,572	0.00%
2018/03/05	23	80.03	22	79.21	78.50	1	6,523	0.02%
2018/03/02	0	0.00	1	81.80	81.60	-1	6,385	-0.02%
2018/03/01	3	82.37	1	81.10	82.80	2	6,348	0.03%
2018/02/27	8	83.95	8	84.20	82.50	0	6,284	0.00%
2018/02/26	2	82.65	4	82.63	82.20	-2	6,119	-0.03%
2018/02/23	2	80.20	10	80.08	80.20	-8	5,848	-0.14%
2018/02/22	1	77.20	3	77.40	77.50	-2	5,672	-0.04%
2018/02/21	1	77.40	2	75.10	77.40	-1	5,655	-0.02%
2018/02/12	5	74.38	0	0.00	73.50	5	5,549	0.09%
2018/02/09	3	72.87	0	0.00	74.80	3	5,529	0.05%
2018/02/08	3	75.53	0	0.00	73.50	3	5,512	0.05%
2018/02/07	0	0.00	1	75.90	74.50	-1	5,498	-0.02%
2018/02/06	5	71.80	0	0.00	71.10	5	5,467	0.09%
2018/02/05	0	0.00	12	75.64	77.00	-12	5,337	-0.22%
2018/02/01	2	74.80	4	74.80	74.50	-2	5,215	-0.04%
2018/01/29	0	0.00	4	74.15	75.00	-4	5,321	-0.08%
2018/01/25	4	74.10	1	74.70	73.50	3	5,308	0.06%
2018/01/22	1	74.20	0	0.00	74.60	1	5,675	0.02%
2018/01/19	1	73.40	0	0.00	73.70	1	5,866	0.02%
2018/01/12	0	0.00	2	70.50	70.20	-2	5,818	-0.03%
2018/01/11	0	0.00	1	69.90	70.00	-1	5,762	-0.02%
2018/01/10	1	69.20	0	0.00	68.00	1	5,746	0.02%
2018/01/05	0	0.00	2	70.60	70.30	-2	5,715	-0.03%
2018/01/04	1	70.20	2	70.30	70.30	-1	5,702	-0.02%
2018/01/03	3	70.10	0	0.00	69.80	3	5,736	0.05%
2018/01/02	2	70.05	0	0.00	70.00	2	5,764	0.03%