中保科 (9917)-富邦-台東券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	124.50	123.50	-0.1	488	-0.01%
2024/05/29	0	0.00	0.2	125.67	124.00	-0.2	480	-0.03%
2024/05/28	0	0.00	1.1	126.52	126.50	-1.1	472	-0.23%
2024/05/27	0	127.00	0	127.00	126.50	0	472	0.00%
2024/05/20	0	0.00	1	130.00	129.50	-1	462	-0.22%
2024/05/16	0	0.00	0.1	128.00	128.50	-0.1	461	-0.03%
2024/05/15	0	0.00	0	128.00	128.00	0	459	0.00%
2024/05/13	0	129.00	0	0.00	128.50	0	460	0.00%
2024/05/08	0	0.00	0.3	131.28	132.50	-0.3	465	-0.06%
2024/05/07	0	131.00	0	0.00	131.50	0	464	0.00%
2024/05/03	0	0.00	0	128.50	129.00	0	461	0.00%
2024/04/29	0	0.00	0.2	129.00	129.50	-0.2	468	-0.03%
2024/04/26	0.1	126.50	0	0.00	126.00	0.1	466	0.02%
2024/04/19	0	0.00	0.1	126.50	126.00	-0.1	483	-0.01%
2024/04/16	0.2	126.00	1.2	125.54	125.50	-1	458	-0.22%
2024/04/15	0.2	127.00	0.4	126.07	125.50	-0.2	451	-0.03%
2024/04/12	0.2	124.89	0	124.00	125.00	0.2	443	0.05%
2024/04/11	0	0.00	0.2	124.50	124.50	-0.2	443	-0.05%
2024/04/10	0.1	124.50	0	0.00	125.50	0.1	445	0.01%
2024/04/09	0	0.00	0.1	123.50	124.00	-0.1	450	-0.02%
2024/04/08	0.2	124.00	0.3	124.00	124.00	-0.2	452	-0.03%
2024/04/03	0	0.00	0.1	122.71	122.50	-0.1	452	-0.02%
2024/04/02	0	0.00	0.1	122.67	122.50	-0.1	456	-0.02%
2024/03/28	0	0.00	0	122.11	121.50	0	470	-0.01%
2024/03/27	0	0.00	0	122.50	122.00	0	502	0.00%
2024/03/25	0.4	122.50	0	0.00	123.50	0.4	637	0.05%
2024/03/21	0	0.00	1	119.50	121.00	-1	775	-0.13%
2024/03/20	0	0.00	0.1	119.00	118.50	-0.1	869	-0.01%
2024/03/19	1	119.50	0	0.00	118.50	1	891	0.11%
2024/03/18	0	119.50	0	0.00	119.00	0	903	0.00%
2024/03/14	0	0.00	1	120.50	120.00	-1	883	-0.11%
2024/03/12	0	0.00	0.1	119.50	119.50	-0.1	911	-0.01%
2024/03/07	0	118.00	0	0.00	118.50	0	983	0.00%
2024/03/06	0.1	119.00	0	0.00	119.00	0.1	988	0.01%
2024/03/05	1	118.50	0.1	118.50	118.50	1	997	0.10%
2024/03/04	0.1	118.51	0	0.00	118.50	0.1	1,011	0.01%
2024/03/01	0	0.00	0.2	118.17	118.00	-0.2	1,022	-0.01%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/16	0	0.00	0.3	116.50	116.00	-0.3	1,097	-0.03%
2024/02/02	0	0.00	0.1	117.00	117.50	-0.1	1,106	-0.01%
2024/01/30	0	117.00	0	0.00	116.50	0	1,110	0.00%
2024/01/29	0.1	117.00	0	0.00	117.00	0.1	1,112	0.01%
2024/01/26	0.1	117.50	0.1	117.00	117.50	0	1,116	0.00%
2024/01/25	0	0.00	0.1	116.50	116.00	-0.1	1,117	-0.01%
2024/01/17	0	115.50	0	0.00	115.00	0	1,161	0.00%
2024/01/11	0.1	116.50	0	0.00	117.00	0.1	1,162	0.01%
2024/01/09	0.1	116.00	0	0.00	115.50	0.1	1,172	0.00%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,184	0.01%
2024/01/04	0.2	116.17	0	0.00	115.50	0.2	1,195	0.01%
2023/12/27	1	116.50	0	0.00	117.00	1	1,225	0.08%
2023/12/26	0	117.00	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	117.50	0	0.00	117.50	0	1,219	0.00%
2023/12/22	0	119.00	0	0.00	117.50	0	1,218	0.00%
2023/12/21	0	0.00	1	122.50	122.50	-1	1,189	-0.08%
2023/12/12	1	119.00	0	0.00	119.50	1	747	0.13%
2023/12/11	0	117.00	0	0.00	118.00	0	737	0.00%
2023/12/08	0	117.50	0	0.00	117.00	0	728	0.00%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/05	0	118.00	0	0.00	118.00	0	704	0.00%
2023/12/04	0	122.00	0	0.00	120.00	0	686	0.00%
2023/12/01	0	123.00	0	0.00	123.00	0	644	0.00%
2023/11/14	0.1	119.00	0	0.00	120.00	0.1	564	0.02%
2023/11/13	0.1	118.00	0	0.00	119.00	0.1	573	0.02%
2023/11/03	0	0.00	0.3	115.80	115.00	-0.3	573	-0.04%
2023/11/02	0	0.00	1.1	115.95	115.50	-1.1	575	-0.19%
2023/11/01	0.2	116.83	0	0.00	115.00	0.2	578	0.03%
2023/10/31	0	0.00	0.1	117.00	118.00	-0.1	572	-0.02%
2023/10/30	0	0.00	1.1	115.00	118.00	-1.1	570	-0.19%
2023/10/24	0	114.00	0	0.00	115.50	0	558	0.00%
2023/10/23	1	113.50	0	0.00	114.00	1	557	0.18%
2023/10/20	0.1	114.00	0	114.00	114.00	0.1	556	0.02%
2023/10/19	0.1	114.50	1	115.00	115.50	-1	556	-0.17%
2023/10/18	0.1	114.45	0	0.00	114.50	0.1	549	0.02%
2023/10/17	0.1	115.50	0	0.00	115.50	0.1	543	0.01%
2023/10/16	0.1	115.00	0	0.00	116.00	0.1	537	0.02%
2023/10/11	0.2	112.67	0	0.00	114.50	0.2	515	0.03%
2023/10/06	0	0.00	1	108.50	111.50	-1	487	-0.21%
2023/10/03	1	108.50	0	0.00	109.00	1	477	0.21%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0	105.00	0	0.00	105.00	0	529	0.00%
2023/09/07	0	105.00	0	0.00	105.00	0	529	0.00%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/17	0.9	107.50	0	0.00	107.50	0.9	589	0.15%
2023/08/16	0	109.50	0	0.00	107.50	0	593	0.00%
2023/08/15	1	109.50	0	0.00	109.50	1	609	0.16%
2023/08/11	0	0.00	1	108.50	108.50	-1	616	-0.16%
2023/08/10	1	108.50	0	0.00	108.50	1	621	0.16%
2023/08/01	0	0.00	1	109.00	109.50	-1	608	-0.16%
2023/07/28	2	110.25	0	0.00	110.50	2	608	0.33%
2023/07/18	1	110.50	0	0.00	110.50	1	636	0.16%
2023/07/10	0	0.00	0.1	108.50	107.50	-0.1	658	-0.01%
2023/07/07	0	0.00	0.1	109.50	109.50	-0.1	660	-0.01%
2023/07/05	0	0.00	0.2	113.00	111.00	-0.2	656	-0.03%
2023/07/04	0	114.00	0	0.00	113.50	0	648	0.00%
2023/06/30	1	113.51	0	0.00	114.50	1	647	0.16%
2023/06/28	1	113.50	0	0.00	112.00	1	649	0.16%
2023/06/21	0	0.00	0.1	113.50	113.00	-0.1	644	-0.02%
2023/06/13	0	0.00	0.1	118.50	119.00	-0.1	579	-0.01%
2023/06/12	0	0.00	0.1	117.50	117.00	-0.1	575	-0.02%
2023/06/07	0	115.50	0	0.00	116.50	0	576	0.00%
2023/06/05	0	117.00	0.9	116.50	115.50	-0.9	572	-0.16%
2023/06/02	0	0.00	3	119.50	121.00	-3	557	-0.54%
2023/06/01	0	0.00	0.1	119.00	118.50	-0.1	539	-0.02%
2023/05/29	0	0.00	0.1	115.50	115.50	-0.1	526	-0.02%
2023/05/24	0	0.00	0.3	117.00	118.00	-0.3	507	-0.05%
2023/05/22	1	115.50	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	16	116.00	118.00	-16	472	-3.39%
2023/05/12	1	110.00	0	0.00	110.50	1	435	0.23%
2023/04/20	0.1	106.00	0	0.00	106.50	0.1	365	0.01%
2023/04/17	1	105.00	0	0.00	105.50	1	340	0.29%
2023/04/13	0	0.00	3	106.00	105.50	-3	329	-0.91%
2023/04/07	1	104.51	0	0.00	104.00	1	311	0.32%
2023/03/31	1.1	105.59	0	0.00	105.50	1.1	310	0.35%
2023/03/30	1	104.50	0	0.00	105.50	1	303	0.33%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	1	102.00	0	0.00	101.50	1	287	0.35%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.25	0	0.00	101.00	0	271	0.01%
2023/03/15	0	101.50	0	0.00	102.00	0	267	0.00%
2023/03/09	0.2	101.98	0	0.00	102.00	0.2	269	0.08%
2023/03/08	1	102.50	0	0.00	102.00	1	268	0.37%
2023/02/24	2	101.00	0	0.00	101.00	2	261	0.76%
2023/02/23	0	100.50	0	0.00	100.50	0	260	0.00%
2023/02/15	1	99.80	0	0.00	99.80	1	261	0.38%
2023/02/14	0.3	100.83	0	0.00	100.00	0.3	259	0.12%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.00%
2022/12/29	0	98.10	0	0.00	97.90	0	302	0.00%
2022/12/06	0.1	98.50	0	0.00	97.90	0.1	327	0.03%
2022/12/05	0.1	98.80	0	0.00	99.00	0.1	318	0.03%
2022/11/15	0.2	96.80	0	0.00	97.50	0.2	289	0.07%
2022/11/14	0.1	97.00	0	0.00	96.50	0.1	289	0.03%
2022/11/07	1	92.90	0	0.00	92.80	1	277	0.36%
2022/07/01	0	0.00	1	101.50	102.00	-1	236	-0.42%
2022/03/16	0	0.00	0.3	105.00	104.50	-0.3	175	-0.18%
2022/03/15	0	0.00	0.3	104.00	103.00	-0.3	173	-0.14%
2022/03/10	0	0.00	0	104.00	104.00	0	175	-0.02%
2022/02/07	0.2	101.00	0	0.00	101.50	0.2	216	0.09%
2022/01/24	0.4	102.00	0	0.00	102.00	0.4	211	0.19%
2022/01/04	0	103.50	0	0.00	103.00	0	219	0.00%
2021/12/28	0	104.50	0	0.00	104.00	0	220	0.01%
2021/12/22	0	102.50	0	0.00	103.00	0	227	0.00%
2021/12/01	1	103.50	0	0.00	103.50	1	227	0.44%
2021/07/20	0.1	95.50	0	0.00	95.80	0.1	335	0.01%
2021/07/19	1	95.70	0	0.00	95.70	1	337	0.30%
2021/06/30	1	94.00	0	0.00	94.10	1	375	0.27%
2021/06/15	1	92.70	0.2	93.20	92.80	0.8	463	0.17%
2021/06/07	5	91.70	0	0.00	92.00	5	469	1.06%
2021/06/03	0.1	92.90	0	0.00	92.80	0.1	472	0.02%
2021/05/25	0.2	92.00	0	0.00	92.00	0.2	462	0.04%
2021/05/17	0	0.00	0	92.70	90.50	0	455	0.00%
2021/05/13	0	92.00	0	0.00	91.10	0	440	0.00%
2021/05/11	10	94.60	0	0.00	94.40	10	414	2.41%
2021/04/29	10	95.00	0	0.00	95.60	10	403	2.48%
2021/02/05	0	0.00	1	87.20	87.10	-1	243	-0.41%
2021/01/06	0	88.00	0	0.00	87.70	0	259	0.01%
2020/12/31	0	88.70	0	0.00	88.70	0	254	0.01%
2020/12/21	0	0.00	0	87.10	87.40	0	258	0.00%
2020/12/07	0	88.30	0	0.00	88.60	0	239	0.01%
2020/11/25	0	88.70	0	0.00	88.70	0	234	0.01%
2020/11/23	0	89.80	0	0.00	89.90	0	237	0.01%
2020/11/20	0	89.60	0	0.00	89.70	0	236	0.01%
2020/11/19	0	89.60	0	0.00	89.60	0	235	0.01%
2020/11/18	0	90.00	0	0.00	90.00	0	234	0.01%
2020/11/06	0	87.90	0	0.00	88.40	0	222	0.01%
2020/10/06	1	85.40	0	0.00	85.70	1	223	0.45%
2020/08/27	10	85.50	0	0.00	85.30	10	306	3.26%
2020/08/25	1	85.50	0	0.00	85.80	1	310	0.32%
2020/08/18	3	85.70	0	0.00	85.80	3	344	0.87%
2020/08/14	1	85.70	0	0.00	85.60	1	353	0.28%
2020/06/02	0	0.00	1	86.60	86.80	-1	347	-0.29%
2020/05/26	1	86.00	0	0.00	86.30	1	325	0.31%
2020/02/14	0	0.00	1	88.90	89.20	-1	172	-0.58%
2020/02/06	0	0.00	1	88.70	89.00	-1	162	-0.62%
2019/11/08	1	87.40	0	0.00	87.20	1	143	0.70%
2019/11/04	0	0.00	0.2	87.50	87.10	-0.2	146	-0.14%
2019/10/31	1	87.00	0	0.00	87.10	1	147	0.68%
2019/10/24	0	0.00	1	86.90	87.00	-1	146	-0.68%
2019/10/22	2	86.70	0	0.00	86.70	2	151	1.32%
2019/10/14	0	0.00	0.2	87.20	86.80	-0.2	152	-0.13%
2019/09/27	0	0.00	0.2	88.30	88.00	-0.2	159	-0.13%
2019/09/19	0	0.00	0.2	88.50	88.20	-0.2	174	-0.11%
2019/07/02	0.2	88.20	0	0.00	87.70	0.2	185	0.11%
2019/07/01	0.2	88.80	0	0.00	88.30	0.2	180	0.11%
2019/06/21	0.2	88.50	0	0.00	88.20	0.2	172	0.12%
2019/06/20	0.2	88.90	0	0.00	88.60	0.2	164	0.12%
2019/05/21	0	0.00	1	89.60	89.20	-1	132	-0.76%
2019/05/10	0	0.00	1	87.30	87.30	-1	124	-0.81%
2019/04/18	1	86.10	0	0.00	86.20	1	137	0.73%
2019/02/27	1	86.40	0	0.00	86.40	1	173	0.58%
2018/11/16	0	0.00	0	87.00	87.00	0	194	-0.01%
2018/10/19	0	0.00	2	85.30	84.60	-2	156	-1.28%
2018/07/16	1	89.60	0	0.00	89.50	1	149	0.67%
2018/06/27	1	89.60	0	0.00	89.60	1	141	0.71%
2018/04/09	1	89.70	0	0.00	90.40	1	147	0.68%