中環 (2323)-富邦-基隆券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▼0.20
漲幅
-1.53%
成交量
13,947張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5.4	13.13	10	13.09	13.05	-4.6	17,961	-0.03%
2024/05/27	1	12.65	0	0.00	12.55	1	17,470	0.01%
2024/05/22	1	12.55	0	0.00	12.45	1	17,145	0.01%
2024/05/21	1	12.45	6	12.58	12.50	-5	17,069	-0.03%
2024/05/20	1	12.80	0	0.00	12.75	1	16,862	0.01%
2024/05/17	1	12.75	1	13.15	12.65	0	16,656	0.00%
2024/05/16	0	0.00	4	12.75	12.75	-4	16,422	-0.02%
2024/05/15	2	12.50	0	0.00	12.45	2	16,146	0.01%
2024/05/14	9	13.01	0	0.00	13.00	9	15,752	0.06%
2024/05/13	2.2	13.15	2.1	13.14	13.15	0.1	15,608	0.00%
2024/05/10	5.1	12.73	15	12.92	12.85	-9.9	15,381	-0.06%
2024/05/09	0	0.00	2	12.70	12.60	-2	15,002	-0.01%
2024/05/08	13	12.70	0	0.00	12.65	13	14,954	0.09%
2024/05/07	2	12.90	1	12.95	12.75	1	14,880	0.01%
2024/05/06	5	13.17	11	13.00	13.00	-6	14,707	-0.04%
2024/05/03	3	13.22	12	13.19	13.15	-9	14,529	-0.06%
2024/05/02	4	13.50	6	13.49	13.50	-2	14,268	-0.01%
2024/04/30	11	13.50	21	13.50	13.50	-10	13,996	-0.07%
2024/04/29	115	13.65	8	13.76	13.35	107	13,642	0.78%	大買/鉅額交易
2024/04/26	15	12.94	30.1	13.41	13.75	-15.1	12,184	-0.12%
2024/04/25	10	12.35	30	12.28	12.50	-20	10,534	-0.19%
2024/04/24	0	0.00	15	12.13	12.20	-15	10,291	-0.15%
2024/04/23	0	0.00	2	11.95	12.10	-2	10,257	-0.02%
2024/04/22	3	11.80	8	12.09	11.90	-5	10,217	-0.05%
2024/04/19	29	11.97	3	12.20	11.85	26	10,132	0.26%
2024/04/18	12	11.83	9	11.71	11.90	3	9,884	0.03%
2024/04/17	0	0.00	2	11.65	11.70	-2	9,872	-0.02%
2024/04/16	2.3	11.48	0	0.00	11.35	2.3	9,878	0.02%
2024/04/11	11	12.38	1	12.40	12.20	10	9,887	0.10%
2024/04/10	1	12.25	1	12.55	12.25	0	10,055	0.00%
2024/04/09	0	0.00	10.9	12.43	12.45	-10.9	10,090	-0.11%
2024/04/08	0	0.00	4	12.30	12.40	-4	10,018	-0.04%
2024/04/03	46	12.29	0	0.00	12.20	46	10,034	0.46%
2024/04/02	5	12.11	0	0.00	12.05	5	10,365	0.05%
2024/03/29	1	12.20	0	0.00	12.15	1	10,329	0.01%
2024/03/28	10	12.44	15	12.35	12.25	-5	10,327	-0.05%
2024/03/27	7	12.40	5	12.45	12.45	2	10,494	0.02%
2024/03/26	2.2	12.40	3	12.55	12.40	-0.8	10,752	-0.01%
2024/03/25	6	12.53	6	12.59	12.60	0	10,757	0.00%
2024/03/22	7	12.71	6.7	12.67	12.65	0.3	10,640	0.00%
2024/03/21	18	12.40	14	12.47	12.50	4	10,177	0.04%
2024/03/20	13	12.42	2	12.38	12.45	11	9,802	0.11%
2024/03/19	8	12.36	4	12.43	12.30	4	9,532	0.04%
2024/03/18	6	12.23	17.3	12.07	12.30	-11.3	9,059	-0.13%
2024/03/15	10	11.66	7	11.71	11.50	3	8,012	0.04%
2024/03/14	0	0.00	4	11.40	11.20	-4	7,464	-0.05%
2024/03/13	5	11.55	2.4	11.41	11.45	2.6	7,543	0.04%
2024/03/12	0	0.00	22	11.35	11.45	-22	7,384	-0.30%
2024/03/11	0	0.00	0.9	10.75	10.80	-0.9	7,029	-0.01%
2024/03/08	4	10.75	0	0.00	10.65	4	7,083	0.06%
2024/03/07	5	10.87	0	0.00	10.85	5	7,041	0.07%
2024/03/06	0	0.00	6.4	11.02	10.95	-6.4	6,990	-0.09%
2024/03/05	0	0.00	2	11.00	11.00	-2	6,931	-0.03%
2024/03/04	0	0.00	1.2	10.86	10.85	-1.2	6,898	-0.02%
2024/03/01	0	10.85	0	0.00	10.80	0	6,939	0.00%
2024/02/27	4	10.75	1	10.75	10.75	3	7,046	0.04%
2024/02/23	1	10.80	0	0.00	10.80	1	7,061	0.01%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/19	0	0.00	0.2	10.90	10.95	-0.2	7,329	0.00%
2024/02/05	1	10.70	0	0.00	10.65	1	7,873	0.01%
2024/02/02	1	10.75	0	0.00	10.75	1	7,853	0.01%
2024/01/23	0	0.00	0.7	10.95	11.00	-0.7	8,087	-0.01%
2024/01/19	0	0.00	1	10.75	10.70	-1	8,060	-0.01%
2024/01/18	1	10.55	0	0.00	10.65	1	8,137	0.01%
2024/01/11	0	0.00	2	10.95	11.00	-2	8,187	-0.02%
2024/01/08	8	11.35	0	0.00	11.20	8	8,267	0.10%
2024/01/05	0	0.00	0.4	11.30	11.30	-0.4	8,329	0.00%
2024/01/04	0	0.00	3	11.67	11.40	-3	8,376	-0.04%
2024/01/03	1.2	11.35	3	11.30	11.30	-1.8	8,238	-0.02%
2024/01/02	1	11.60	0	0.00	11.50	1	8,226	0.01%
2023/12/29	2.1	11.52	0.2	11.50	11.50	2	8,205	0.02%
2023/12/28	8	11.63	7.1	11.78	11.55	0.9	8,178	0.01%
2023/12/26	0	0.00	5.1	11.25	11.25	-5.1	7,899	-0.06%
2023/12/25	0.1	11.05	0	0.00	11.15	0.1	7,952	0.00%
2023/12/22	11	11.64	14	11.43	11.40	-3	7,869	-0.04%
2023/12/21	16	11.40	6	11.33	11.45	10	7,559	0.13%
2023/12/20	11	11.20	4	11.18	11.20	7	7,232	0.10%
2023/12/19	0	0.00	1	10.75	10.80	-1	7,027	-0.01%
2023/12/15	0	0.00	5	10.98	10.90	-5	7,073	-0.07%
2023/12/14	0	0.00	3	10.95	10.95	-3	7,118	-0.04%
2023/12/13	0	0.00	20	10.85	10.85	-20	7,128	-0.28%
2023/12/11	4	10.93	0	0.00	10.85	4	7,229	0.06%
2023/12/08	2	11.15	3	11.10	11.15	-1	7,234	-0.01%
2023/12/01	0	0.00	3	11.05	10.95	-3	7,361	-0.04%
2023/11/29	0.2	10.85	1	10.75	10.75	-0.9	7,850	-0.01%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/23	3	11.15	0	0.00	11.10	3	8,157	0.04%
2023/11/22	0	11.10	0	0.00	11.15	0	8,545	0.00%
2023/11/21	0	0.00	0.3	11.15	11.20	-0.3	8,723	0.00%
2023/11/17	0	0.00	2	11.15	11.15	-2	9,174	-0.02%
2023/11/15	2	11.00	0.1	10.85	10.90	1.9	9,405	0.02%
2023/11/14	3	11.18	0	0.00	11.15	3	9,411	0.03%
2023/11/13	2	11.25	0	0.00	11.20	2	9,999	0.02%
2023/11/08	0	0.00	0.1	11.50	11.55	-0.1	11,965	0.00%
2023/11/06	0	0.00	0.1	11.50	11.55	-0.1	12,505	0.00%
2023/11/03	0	0.00	0.6	11.40	11.40	-0.6	12,763	0.00%
2023/10/31	0.9	11.20	0	0.00	11.15	0.9	13,136	0.01%
2023/10/27	2.8	11.60	0	0.00	11.50	2.8	13,753	0.02%
2023/10/25	0	0.00	3.3	11.51	11.60	-3.3	14,279	-0.02%
2023/10/24	0.2	11.40	0	0.00	11.40	0.2	14,420	0.00%
2023/10/23	0.1	11.20	0	0.00	11.25	0.1	14,755	0.00%
2023/10/20	1	11.25	0	0.00	11.25	1	15,040	0.01%
2023/10/19	1.1	11.29	0	0.00	11.25	1.1	15,500	0.01%
2023/10/18	3.3	11.35	0	0.00	11.30	3.3	15,721	0.02%
2023/10/16	2	11.83	0	0.00	11.75	2	16,355	0.01%
2023/10/13	3	12.18	0	0.00	12.10	3	16,777	0.02%
2023/10/12	1.1	12.20	10	12.19	12.25	-8.9	17,110	-0.05%
2023/10/11	2.5	11.79	0	0.00	11.75	2.5	17,467	0.01%
2023/10/04	2	11.90	0	0.00	11.95	2	20,340	0.01%
2023/10/03	2	12.00	7.8	12.09	12.15	-5.8	20,614	-0.03%
2023/10/02	3	11.95	3	12.10	11.95	0	20,882	0.00%
2023/09/18	7	11.64	0	0.00	11.60	7	28,247	0.02%
2023/09/15	2	11.90	0	0.00	11.85	2	29,438	0.01%
2023/09/14	2	12.00	0	0.00	12.00	2	30,773	0.01%
2023/09/12	0	0.00	1	11.70	11.70	-1	32,127	0.00%
2023/09/04	2	12.00	10	12.00	12.10	-8	35,484	-0.02%
2023/09/01	10	12.50	0	0.00	12.40	10	36,444	0.03%
2023/08/31	3	12.50	16	12.48	12.50	-13	37,228	-0.03%
2023/08/30	1	12.75	0	0.00	12.60	1	38,315	0.00%
2023/08/29	1	12.60	11	12.58	12.60	-10	39,629	-0.03%
2023/08/28	8	12.71	3	12.65	12.60	5	41,303	0.01%
2023/08/25	7	13.23	21	13.29	13.10	-14	41,728	-0.03%
2023/08/24	0	0.00	20	13.16	13.15	-20	41,818	-0.05%
2023/08/23	2	12.80	13	12.95	12.90	-11	42,056	-0.03%
2023/08/22	5	13.01	8	12.88	12.85	-3	43,859	-0.01%
2023/08/21	21	13.16	6	13.30	13.20	15	44,306	0.03%
2023/08/18	7	13.41	6	13.55	13.10	1	44,441	0.00%
2023/08/17	1	13.15	22	13.35	13.40	-21	44,180	-0.05%
2023/08/16	27	12.99	5	12.90	12.85	22	43,880	0.05%
2023/08/15	24	13.36	18	13.53	13.35	6	44,071	0.01%
2023/08/14	32	13.20	29	13.33	12.95	3	43,628	0.01%
2023/08/11	5	12.75	8	12.56	12.70	-3	42,838	-0.01%
2023/08/10	4	12.40	0	0.00	12.30	4	43,374	0.01%
2023/08/09	4	12.80	0.7	12.90	12.95	3.3	43,244	0.01%
2023/08/08	0	0.00	1	12.80	12.75	-1	42,940	0.00%
2023/08/04	0	0.00	1	12.60	12.70	-1	42,632	0.00%
2023/08/02	21	12.55	5	12.45	12.60	16	42,477	0.04%
2023/08/01	9	13.08	20	12.98	12.90	-11	42,089	-0.03%
2023/07/31	0	0.00	16	13.25	13.20	-16	41,735	-0.04%
2023/07/28	21	13.48	2	13.40	13.40	19	41,355	0.05%
2023/07/27	5	13.65	5	13.75	13.70	0	41,029	0.00%
2023/07/26	6	13.57	15	13.58	13.55	-9	40,807	-0.02%
2023/07/25	0	0.00	6	13.75	13.75	-6	40,437	-0.01%
2023/07/24	40	13.69	52	13.63	13.60	-12	40,104	-0.03%
2023/07/21	74	14.05	0	0.00	14.25	74	39,578	0.19%
2023/07/20	0	0.00	10	14.20	14.25	-10	39,237	-0.03%
2023/07/19	0	0.00	0.5	13.70	13.75	-0.5	38,828	0.00%
2023/07/18	2	14.40	21	14.20	14.15	-19	38,446	-0.05%
2023/07/17	1	14.50	61	14.48	14.50	-60	37,944	-0.16%
2023/07/14	120	14.40	45	14.42	14.35	75	37,528	0.20%	大買/
2023/07/13	44	14.15	146	14.01	13.90	-102	36,959	-0.28%	大賣/鉅額交易
2023/07/12	16	14.12	2	14.05	14.10	14	36,113	0.04%
2023/07/11	55	14.80	14	14.84	14.80	41	35,252	0.12%
2023/07/06	4	14.65	2	14.65	14.45	2	33,214	0.01%
2023/07/05	33	15.05	22.5	15.11	15.00	10.5	32,570	0.03%
2023/07/04	1	14.35	1	14.60	14.75	0	31,691	0.00%
2023/07/03	0	0.00	11.3	14.41	14.55	-11.3	30,963	-0.04%
2023/06/30	0.5	13.80	35.2	13.75	14.10	-34.7	30,363	-0.11%
2023/06/29	11	13.54	12	13.60	13.45	-1	29,661	0.00%
2023/06/28	41	13.47	4	13.38	13.40	37	29,207	0.13%
2023/06/27	53	14.17	39	14.21	13.70	14	28,266	0.05%
2023/06/26	13.3	15.09	57	14.78	15.05	-43.7	26,389	-0.17%
2023/06/21	35.4	14.71	17	14.51	14.60	18.4	25,280	0.07%
2023/06/20	69	13.90	19	14.03	14.25	50	23,970	0.21%
2023/06/19	2	13.50	5	13.57	13.60	-3	22,591	-0.01%
2023/06/16	12	13.57	16.7	13.49	13.40	-4.7	21,994	-0.02%
2023/06/15	37	13.30	45	13.27	13.15	-8	20,942	-0.04%
2023/06/14	0	0.00	3	13.40	13.35	-3	20,543	-0.01%
2023/06/13	21	13.33	5	13.20	13.10	16	19,866	0.08%
2023/06/12	8	13.08	3	12.93	13.10	5	19,235	0.03%
2023/06/09	3	12.97	4	12.85	13.00	-1	18,703	-0.01%
2023/06/08	4.1	13.55	6	13.32	13.25	-1.9	17,711	-0.01%
2023/06/07	12	13.53	6.3	13.60	13.40	5.7	17,024	0.03%
2023/06/06	17	12.87	8	12.97	13.00	9	15,660	0.06%
2023/06/05	20	12.93	12.5	12.79	13.00	7.5	14,785	0.05%
2023/06/02	29	12.34	29	12.22	12.25	0	13,550	0.00%
2023/06/01	17	11.82	11	11.70	11.70	6	12,228	0.05%
2023/05/31	2	11.60	6.9	11.80	11.80	-4.9	10,373	-0.05%
2023/05/30	0	0.00	5	10.75	10.75	-5	9,551	-0.05%
2023/05/29	14	10.79	9	10.89	10.80	5	9,256	0.05%
2023/05/26	30	11.41	6	11.18	10.85	24	8,753	0.27%
2023/05/25	4	10.10	10	10.00	10.65	-6	6,727	-0.09%
2023/05/22	11	9.59	2	9.45	9.43	9	5,703	0.16%
2023/05/19	4	9.28	26	9.33	9.40	-22	5,327	-0.41%
2023/05/18	10	9.00	0	0.00	8.99	10	4,695	0.21%
2023/05/17	0	0.00	10	8.48	8.44	-10	4,342	-0.23%
2023/05/16	4	8.49	2	8.50	8.42	2	4,213	0.05%
2023/05/15	0	0.00	9	8.51	8.51	-9	3,427	-0.26%
2023/05/12	10	7.75	0	0.00	7.74	10	3,227	0.31%
2023/05/11	10	7.75	0	0.00	7.74	10	3,232	0.31%
2023/04/19	0	0.00	20	8.35	8.32	-20	3,694	-0.54%
2023/04/14	0	0.00	7	8.27	8.33	-7	3,598	-0.19%
2023/04/12	0	0.00	0.9	8.13	8.17	-0.9	3,446	-0.03%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/15	2	7.92	0	0.00	7.85	2	3,325	0.06%
2023/03/14	1	7.95	2	7.95	7.95	-1	3,348	-0.03%
2023/03/10	1	8.11	0	0.00	8.10	1	3,743	0.03%
2023/03/08	0	0.00	8	8.18	8.19	-8	4,043	-0.20%
2023/03/07	2	8.19	0	0.00	8.20	2	4,028	0.05%
2023/03/06	8	8.21	0	0.00	8.16	8	4,008	0.20%
2023/03/03	2	8.08	1.9	8.09	8.09	0.1	3,923	0.00%
2023/03/02	0	0.00	3	8.02	8.04	-3	3,886	-0.08%
2023/03/01	0	0.00	30	7.99	7.97	-30	3,864	-0.78%
2023/02/24	0	0.00	10	8.10	8.03	-10	3,863	-0.26%
2023/02/20	2	8.09	0	0.00	8.08	2	3,777	0.05%
2023/02/15	0	0.00	5.6	7.77	7.78	-5.6	3,744	-0.15%
2023/02/10	1	7.75	0	0.00	7.73	1	3,743	0.03%
2023/02/09	0	7.84	0	0.00	7.81	0	3,729	0.00%
2023/01/31	0	0.00	5	7.73	7.74	-5	3,514	-0.14%
2023/01/30	0	0.00	2	7.72	7.80	-2	3,457	-0.06%
2023/01/17	0	0.00	10	7.37	7.36	-10	3,381	-0.30%
2023/01/11	0	0.00	5	7.49	7.49	-5	3,629	-0.14%
2023/01/09	5	7.58	7	7.54	7.59	-2	3,641	-0.05%
2023/01/05	0	0.00	0.7	7.50	7.48	-0.7	3,600	-0.02%
2023/01/04	6	7.48	1	7.46	7.46	5	3,595	0.14%
2023/01/03	0.3	7.32	1	7.35	7.36	-0.7	3,596	-0.02%
2022/12/30	1	7.28	0	0.00	7.25	1	3,662	0.03%
2022/12/29	0.1	7.25	0	0.00	7.24	0.1	3,744	0.00%
2022/12/22	0	0.00	1	7.48	7.50	-1	3,904	-0.03%
2022/12/21	1	7.44	0	0.00	7.38	1	3,895	0.03%
2022/12/09	20	7.80	20	7.78	7.78	0	3,938	0.00%
2022/12/05	10	7.87	0	0.00	7.87	10	3,777	0.26%
2022/12/02	44	7.93	8	7.92	7.93	36	3,716	0.97%
2022/12/01	8	7.68	1	7.88	7.88	7	3,348	0.21%
2022/11/29	0	0.00	5.7	7.08	7.13	-5.7	2,985	-0.19%
2022/11/23	1	7.03	0	0.00	7.03	1	3,028	0.03%
2022/11/17	0	0.00	1	7.11	7.07	-1	3,219	-0.03%
2022/11/16	0.2	7.07	0	0.00	7.06	0.2	3,427	0.01%
2022/11/15	0	0.00	1	7.10	7.11	-1	3,453	-0.03%
2022/11/14	0	0.00	1	7.02	7.04	-1	3,406	-0.03%
2022/11/09	0	0.00	2	6.97	6.93	-2	3,396	-0.06%
2022/11/08	3	6.85	0	0.00	6.79	3	3,383	0.09%
2022/11/03	0	0.00	1	6.67	6.67	-1	3,435	-0.03%
2022/11/02	1.4	6.73	0	0.00	6.70	1.4	3,435	0.04%
2022/10/31	7	6.50	0	0.00	6.49	7	3,394	0.21%
2022/10/28	0	0.00	1.1	6.50	6.46	-1.1	3,393	-0.03%
2022/10/26	0	0.00	2	6.30	6.29	-2	3,363	-0.06%
2022/10/13	0.3	6.90	0	0.00	6.53	0.3	3,336	0.01%
2022/10/12	10	6.92	0	0.00	6.90	10	3,232	0.31%
2022/10/07	0	0.00	2	7.18	7.18	-2	3,171	-0.06%
2022/10/05	0	0.00	2	7.23	7.19	-2	3,187	-0.06%
2022/10/04	0.3	7.20	0	0.00	7.21	0.3	3,194	0.01%
2022/10/03	2	7.23	0	0.00	7.14	2	3,186	0.06%
2022/09/28	1	6.96	0	0.00	6.92	1	3,235	0.03%
2022/09/23	0	0.00	5	7.60	7.48	-5	3,255	-0.15%
2022/09/22	2	7.58	0	0.00	7.60	2	3,327	0.06%
2022/09/20	0.2	7.80	1	7.78	7.78	-0.8	3,351	-0.03%
2022/09/19	0	0.00	3	7.80	7.77	-3	3,443	-0.09%
2022/09/16	1	7.95	0	0.00	7.97	1	3,449	0.03%
2022/09/07	3	7.55	0	0.00	7.53	3	3,656	0.08%
2022/09/06	0	0.00	2	7.72	7.65	-2	3,683	-0.05%
2022/09/05	0	0.00	4	7.82	7.80	-4	3,732	-0.11%
2022/09/02	0	0.00	2	7.98	7.98	-2	3,780	-0.05%
2022/08/23	0	7.97	0	0.00	8.00	0	3,757	0.00%
2022/08/18	5	7.95	0	0.00	8.06	5	3,782	0.13%
2022/08/15	0	0.00	1	7.85	8.03	-1	3,648	-0.03%
2022/08/11	1	7.61	0	0.00	7.66	1	3,388	0.03%
2022/08/03	0	0.00	2	7.33	7.26	-2	3,408	-0.06%
2022/08/02	1	7.38	0	0.00	7.35	1	3,422	0.03%
2022/07/28	0	0.00	1	7.50	7.46	-1	3,473	-0.03%
2022/07/25	0	0.00	1	7.62	7.58	-1	3,547	-0.03%
2022/07/22	3	7.56	0	0.00	7.55	3	3,581	0.08%
2022/07/19	1	7.54	0	0.00	7.49	1	3,876	0.03%
2022/07/12	0.5	7.25	0	0.00	7.18	0.5	4,146	0.01%
2022/07/05	0	0.00	2	7.37	7.40	-2	4,547	-0.04%
2022/07/04	6	7.31	2	7.28	7.26	4	4,608	0.09%
2022/07/01	4	7.59	0	0.00	7.30	4	4,804	0.08%
2022/06/27	0	0.00	0	8.23	8.22	0	5,005	0.00%
2022/06/22	2	8.01	0	0.00	8.01	2	5,185	0.04%
2022/06/20	0	0.00	3	8.08	7.93	-3	5,299	-0.06%
2022/06/17	1	8.30	0	0.00	8.29	1	5,355	0.02%
2022/06/16	0	0.00	1	8.76	8.53	-1	5,362	-0.02%
2022/06/13	4	8.69	0	0.00	8.66	4	6,123	0.07%
2022/06/08	0	0.00	1	9.02	9.02	-1	6,623	-0.02%
2022/06/02	2	9.03	0	0.00	9.02	2	7,394	0.03%
2022/05/23	1	9.07	0	0.00	9.03	1	9,742	0.01%
2022/05/20	0	0.00	6	9.03	9.00	-6	9,929	-0.06%
2022/05/13	0	0.00	34	8.71	8.74	-34	11,608	-0.29%
2022/05/09	0.2	8.89	0	0.00	8.82	0.2	13,669	0.00%
2022/05/06	5	9.03	7	9.07	9.10	-2	13,935	-0.01%
2022/05/05	13	9.23	5	9.28	9.20	8	14,597	0.05%
2022/05/04	0	0.00	1	9.13	9.17	-1	15,048	-0.01%
2022/04/29	5	9.04	4	8.99	9.00	1	16,842	0.01%
2022/04/26	1	8.99	1	9.02	9.03	0	21,883	0.00%
2022/04/25	1	8.93	0	0.00	8.87	1	21,932	0.00%
2022/04/22	3	9.19	0	0.00	9.16	3	22,017	0.01%
2022/04/21	3	9.31	0	0.00	9.29	3	22,105	0.01%
2022/04/19	1	9.40	5	9.39	9.41	-4	22,581	-0.02%
2022/04/14	52.7	9.62	20	9.63	9.60	32.7	23,781	0.14%
2022/04/12	0.1	9.71	0	0.00	9.61	0.1	28,824	0.00%
2022/04/11	4.2	9.82	0	0.00	9.79	4.2	38,603	0.01%
2022/04/08	2	10.05	0	0.00	10.05	2	41,684	0.00%
2022/04/07	11	10.05	0	0.00	9.95	11	42,939	0.03%
2022/04/06	2	10.20	0	0.00	10.20	2	43,291	0.00%
2022/04/01	0	0.00	2	10.25	10.35	-2	43,924	0.00%
2022/03/31	0	0.00	3	10.30	10.30	-3	44,060	-0.01%
2022/03/30	1	10.45	5	10.40	10.35	-4	44,020	-0.01%
2022/03/29	3	10.50	0	0.00	10.45	3	44,081	0.01%
2022/03/28	0	10.45	0	0.00	10.50	0	44,073	0.00%
2022/03/25	10	10.70	0	0.00	10.65	10	43,953	0.02%
2022/03/24	4	10.85	1	10.85	10.90	3	43,846	0.01%
2022/03/23	0	0.00	31	10.95	10.95	-31	43,785	-0.07%
2022/03/21	0	0.00	4	11.00	10.90	-4	43,604	-0.01%
2022/03/18	0	0.00	6	11.00	10.95	-6	43,601	-0.01%
2022/03/16	0	0.00	8	10.85	10.85	-8	43,194	-0.02%
2022/03/11	35	10.91	0	0.00	10.90	35	43,005	0.08%
2022/03/10	0	0.00	34	10.81	10.85	-34	42,769	-0.08%
2022/03/09	6	10.30	0	0.00	10.30	6	42,506	0.01%
2022/03/08	17	10.19	12	10.20	10.10	5	42,510	0.01%
2022/03/07	12	10.44	0	0.00	10.40	12	42,356	0.03%
2022/03/04	1	11.20	0	0.00	11.10	1	42,409	0.00%
2022/03/03	1	11.25	9	11.27	11.20	-8	42,288	-0.02%
2022/03/02	6	11.17	2	11.25	11.00	4	42,071	0.01%
2022/03/01	3	11.25	51	11.01	11.20	-48	41,667	-0.12%
2022/02/25	5	10.70	0	0.00	10.80	5	41,458	0.01%
2022/02/24	8	10.83	10	10.69	10.65	-2	41,303	0.00%
2022/02/23	12	11.03	10	10.95	11.10	2	41,013	0.00%
2022/02/22	0	0.00	2	11.00	10.90	-2	40,928	0.00%
2022/02/21	0	0.00	1	11.00	11.10	-1	40,785	0.00%
2022/02/17	5	11.36	10	11.23	11.05	-5	40,541	-0.01%
2022/02/16	2	11.15	3	10.93	11.20	-1	39,989	0.00%
2022/02/15	13	10.80	6	10.73	10.65	7	39,535	0.02%
2022/02/14	5	10.65	3	10.60	10.65	2	39,367	0.01%
2022/02/11	15	11.30	36	11.02	11.00	-21	39,105	-0.05%
2022/02/10	7	11.12	6	11.17	11.15	1	38,512	0.00%
2022/02/09	33	11.44	25	11.40	11.35	8	38,191	0.02%
2022/02/08	7	10.85	2	10.85	10.95	5	37,405	0.01%
2022/02/07	5	10.98	5	10.86	10.95	0	37,200	0.00%
2022/01/26	27	10.50	7	10.58	10.40	20	36,559	0.05%
2022/01/25	58	10.70	26	10.72	10.55	32	36,102	0.09%
2022/01/24	117	11.02	75	10.98	11.00	42	35,364	0.12%	大買/
2022/01/21	82	12.19	78	12.40	11.80	4	34,302	0.01%
2022/01/20	57	12.86	112	13.10	12.80	-55	32,577	-0.17%	大賣/
2022/01/19	2	11.90	1	11.95	12.10	1	29,465	0.00%
2022/01/18	1	11.90	1	12.05	12.00	0	29,183	0.00%
2022/01/17	7	12.20	0	0.00	12.20	7	29,057	0.02%
2022/01/14	1	11.55	1	11.65	11.80	0	28,849	0.00%
2022/01/13	0	0.00	1	11.65	11.85	-1	28,702	0.00%
2022/01/12	1	12.00	35	11.57	12.00	-34	28,523	-0.12%
2022/01/11	36	12.64	0	0.00	11.85	36	28,157	0.13%
2022/01/10	36	13.11	21	13.31	13.15	15	27,493	0.05%
2022/01/07	23	12.94	12	13.35	13.05	11	27,221	0.04%
2022/01/06	17	13.21	20	13.15	13.15	-3	26,775	-0.01%
2022/01/05	66	13.06	69	13.01	13.40	-3	26,296	-0.01%
2022/01/04	247	13.05	104.4	13.31	12.90	142.6	21,651	0.66%	大買/大賣/鉅額交易
2022/01/03	28	11.86	17	12.03	12.55	11	11,798	0.09%
2021/12/30	10	11.45	14	11.45	11.45	-4	8,579	-0.05%
2021/12/29	0	0.00	18.4	10.45	10.45	-18.4	7,241	-0.25%
2021/12/28	6	9.72	7	9.64	9.51	-1	6,739	-0.01%
2021/12/27	1	9.30	0	0.00	9.47	1	6,146	0.02%
2021/12/24	10.3	9.18	10	9.18	9.17	0.3	5,964	0.01%
2021/12/08	0	0.00	50	9.02	8.97	-50	5,201	-0.96%
2021/12/07	0	0.00	19.9	8.94	8.94	-19.9	5,195	-0.38%
2021/12/03	0	0.00	1	9.02	9.00	-1	5,313	-0.02%
2021/12/01	0	0.00	22	9.00	8.97	-22	5,392	-0.41%
2021/11/30	2	8.75	10	8.80	8.64	-8	5,441	-0.15%
2021/11/26	19	8.76	0	0.00	8.73	19	5,124	0.37%
2021/11/25	2	9.02	0	0.00	9.00	2	5,110	0.04%
2021/11/24	1	8.97	0	0.00	8.99	1	5,113	0.02%
2021/11/23	1	9.05	0	0.00	9.02	1	5,126	0.02%
2021/11/18	2	9.08	10	9.06	9.07	-8	5,289	-0.15%
2021/11/17	1	9.04	0	0.00	9.07	1	5,274	0.02%
2021/11/16	1	8.96	0	0.00	8.95	1	5,236	0.02%
2021/11/15	0	0.00	1	9.08	8.92	-1	5,231	-0.02%
2021/11/12	30	9.01	0	0.00	9.01	30	5,234	0.57%
2021/11/11	23	9.14	5	9.24	9.09	18	5,193	0.35%
2021/11/10	4	9.15	0	0.00	9.20	4	5,269	0.08%
2021/11/09	1	9.10	0	0.00	9.09	1	5,279	0.02%
2021/11/08	1	9.15	2	9.13	9.18	-1	5,300	-0.02%
2021/11/05	1	9.00	2	9.05	9.04	-1	5,338	-0.02%
2021/11/04	6	9.02	89	9.01	8.98	-83	5,444	-1.52%
2021/11/03	1	8.92	1	8.94	8.92	0	5,469	0.00%
2021/11/02	65	8.85	1	8.85	8.82	64	5,809	1.10%
2021/10/29	1	8.89	0	0.00	8.82	1	6,863	0.01%
2021/10/28	0	0.00	5.3	8.87	8.93	-5.3	6,837	-0.08%
2021/10/27	0	0.00	0.7	8.74	8.75	-0.7	6,769	-0.01%
2021/10/26	5	8.80	0	0.00	8.80	5	6,783	0.07%
2021/10/19	2	8.70	2	8.72	8.71	0	6,995	0.00%
2021/10/01	1	8.78	0	0.00	8.76	1	7,727	0.01%
2021/09/30	0	0.00	2	8.93	8.97	-2	7,713	-0.03%
2021/09/22	0	0.00	1	8.77	8.85	-1	8,611	-0.01%
2021/09/17	1	8.81	0	0.00	8.89	1	8,611	0.01%
2021/09/10	1	8.88	2	8.88	8.88	-1	8,888	-0.01%
2021/09/09	6	8.80	0	0.00	8.85	6	8,996	0.07%
2021/09/07	4	9.02	0	0.00	9.01	4	9,020	0.04%
2021/09/06	27	9.24	0	0.00	9.14	27	9,018	0.30%
2021/09/03	46	10.00	10	10.00	10.05	36	8,934	0.40%
2021/09/02	4	10.08	0	0.00	10.00	4	8,806	0.05%
2021/09/01	0	0.00	4	10.10	10.05	-4	8,768	-0.05%
2021/08/25	0	0.00	1	9.74	9.79	-1	9,395	-0.01%
2021/08/24	0	0.00	1	9.53	9.45	-1	9,350	-0.01%
2021/08/23	11	9.43	0	0.00	9.48	11	9,396	0.12%
2021/08/20	6	9.30	0	0.00	9.29	6	9,453	0.06%
2021/08/19	1	9.40	1	9.38	9.35	0	9,514	0.00%
2021/08/18	1.1	9.30	5	9.31	9.51	-3.9	9,537	-0.04%
2021/08/13	3	9.72	0	0.00	9.71	3	9,587	0.03%
2021/08/12	5	9.72	0	0.00	9.70	5	9,661	0.05%
2021/08/11	12.3	9.77	0	0.00	9.71	12.3	9,726	0.13%
2021/08/10	2	9.87	0	0.00	9.90	2	9,831	0.02%
2021/08/09	6.8	10.10	0	0.00	10.05	6.8	9,975	0.07%
2021/08/06	1	10.45	6	10.35	10.35	-5	10,021	-0.05%
2021/08/05	83	10.38	87	10.43	10.30	-4	9,893	-0.04%
2021/07/30	4	9.83	0	0.00	9.77	4	10,241	0.04%
2021/07/29	0	0.00	1	9.83	9.84	-1	10,371	-0.01%
2021/07/28	1	9.75	0	0.00	9.74	1	10,562	0.01%
2021/07/27	0	0.00	1	10.00	9.91	-1	11,052	-0.01%
2021/07/26	10	10.00	10	10.00	10.00	0	11,381	0.00%
2021/07/21	5.2	9.74	1	9.99	9.74	4.2	12,445	0.03%
2021/07/19	0	0.00	1	10.20	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	0.3	10.10	10.10	-0.3	13,332	0.00%
2021/07/14	0.2	10.00	0	0.00	10.00	0.2	15,260	0.00%
2021/07/13	0	0.00	1.6	10.10	10.05	-1.6	15,686	-0.01%
2021/07/09	13	10.20	0	0.00	10.15	13	16,162	0.08%
2021/07/07	1	10.20	6	10.09	10.10	-5	17,078	-0.03%
2021/07/02	1	10.15	0	0.00	10.05	1	18,685	0.01%
2021/07/01	4	10.31	11	10.22	10.30	-7	18,782	-0.04%
2021/06/30	10	10.03	3	10.05	10.15	7	19,027	0.04%
2021/06/29	21	10.08	21	9.98	9.95	0	19,376	0.00%
2021/06/25	0	0.00	2	10.00	10.00	-2	22,168	-0.01%
2021/06/24	11.3	10.00	0	0.00	10.00	11.3	23,420	0.05%
2021/06/22	1	9.92	0	0.00	9.78	1	24,095	0.00%
2021/06/21	0.4	9.90	0	0.00	9.75	0.4	24,230	0.00%
2021/06/18	10	10.00	5	9.95	9.95	5	24,224	0.02%
2021/06/17	0.1	9.99	0	0.00	10.15	0.1	24,277	0.00%
2021/06/16	5	10.00	0	0.00	9.99	5	24,256	0.02%
2021/06/15	0	0.00	1	10.05	10.05	-1	24,248	0.00%
2021/06/10	0	0.00	1	10.10	10.10	-1	24,169	0.00%
2021/06/09	2	10.15	0	0.00	10.15	2	24,141	0.01%
2021/06/08	8	10.47	10	10.46	10.45	-2	24,034	-0.01%
2021/06/07	0.3	10.20	0	0.00	10.20	0.3	23,392	0.00%
2021/06/03	0	0.00	6	10.45	10.40	-6	23,266	-0.03%
2021/06/02	2	10.40	15	10.45	10.40	-13	23,279	-0.06%
2021/06/01	4	10.45	32	10.40	10.45	-28	23,251	-0.12%
2021/05/31	10	10.30	10	10.25	10.25	0	23,191	0.00%
2021/05/28	10	10.30	10	10.25	10.20	0	23,157	0.00%
2021/05/27	10	10.00	3	10.15	10.20	7	23,134	0.03%
2021/05/26	3	10.15	0	0.00	10.10	3	23,159	0.01%
2021/05/25	4	10.15	0	0.00	10.05	4	23,184	0.02%
2021/05/20	5	9.81	0	0.00	9.75	5	23,345	0.02%
2021/05/19	2	9.80	0	0.00	9.75	2	23,291	0.01%
2021/05/18	10	9.35	10	9.76	9.79	0	23,290	0.00%
2021/05/17	2	9.20	0	0.00	9.05	2	23,996	0.01%
2021/05/14	10.3	9.87	2	10.05	9.94	8.3	23,779	0.03%
2021/05/13	11	10.13	0	0.00	10.00	11	23,682	0.05%
2021/05/12	1	10.45	0	0.00	10.15	1	23,517	0.00%
2021/05/11	15	11.25	0	0.00	10.95	15	23,092	0.06%
2021/05/10	1	11.70	1	11.70	11.95	0	22,691	0.00%
2021/05/07	0	0.00	5	11.51	11.50	-5	22,487	-0.02%
2021/05/06	5	11.39	14	11.30	11.20	-9	22,341	-0.04%
2021/05/05	3	11.35	12	11.56	11.35	-9	22,253	-0.04%
2021/05/04	5	11.20	25	11.06	11.20	-20	22,089	-0.09%
2021/05/03	10	12.05	3	12.00	11.90	7	21,611	0.03%
2021/04/29	20	12.40	0	0.00	12.20	20	21,370	0.09%
2021/04/28	10	12.15	17	12.17	12.20	-7	21,059	-0.03%
2021/04/27	3	12.02	0	0.00	12.00	3	20,815	0.01%
2021/04/26	0	0.00	4	11.88	11.85	-4	20,513	-0.02%
2021/04/22	4	11.65	22	11.73	11.45	-18	20,055	-0.09%
2021/04/21	26	12.23	29	11.93	11.95	-3	19,584	-0.02%
2021/04/20	4	12.25	50	11.94	12.20	-46	18,649	-0.25%
2021/04/19	7	11.51	31.1	11.36	11.40	-24.1	17,713	-0.14%
2021/04/16	10	11.20	15.3	11.20	11.20	-5.3	17,299	-0.03%
2021/04/15	2	11.15	0	0.00	11.15	2	17,122	0.01%
2021/04/14	11	10.89	12	11.09	11.15	-1	16,928	-0.01%
2021/04/13	8	11.09	0	0.00	10.85	8	16,597	0.05%
2021/04/12	1	11.35	1	11.35	11.40	0	16,171	0.00%
2021/04/09	33	11.11	30	11.00	11.00	3	15,746	0.02%
2021/04/08	13	10.67	14	11.08	11.10	-1	15,638	-0.01%
2021/04/07	10	10.55	25	10.50	10.60	-15	15,325	-0.10%
2021/04/06	78	10.49	50	10.49	10.50	28	15,210	0.18%
2021/04/01	21	10.17	27	10.15	10.15	-6	14,759	-0.04%
2021/03/31	67	10.30	40	10.10	10.10	27	14,565	0.19%
2021/03/30	41	9.88	65	10.22	10.35	-24	13,997	-0.17%
2021/03/29	19	9.34	5	9.46	9.52	14	12,170	0.12%
2021/03/26	20	8.99	20	9.04	9.04	0	11,212	0.00%
2021/03/19	0	0.00	5	8.10	8.17	-5	10,776	-0.05%
2021/03/17	0	0.00	30	8.09	8.10	-30	11,088	-0.27%
2021/03/10	0	0.00	5	8.11	8.11	-5	14,663	-0.03%
2021/03/09	5	8.03	0	0.00	8.04	5	14,975	0.03%
2021/03/03	0.1	8.14	0	0.00	8.20	0.1	15,815	0.00%
2021/02/25	10	8.40	0	0.00	8.40	10	16,345	0.06%
2021/02/24	20	8.58	0	0.00	8.33	20	16,421	0.12%
2021/02/22	30	8.36	0	0.00	8.37	30	17,500	0.17%
2021/02/17	5	8.38	20	8.12	8.30	-15	18,747	-0.08%
2021/02/05	20	8.09	10	8.12	8.10	10	17,894	0.06%
2021/02/02	0	0.00	20	8.25	8.22	-20	17,826	-0.11%
2021/01/28	10	8.47	10	8.54	8.42	0	17,982	0.00%
2021/01/27	10	8.63	0	0.00	8.49	10	17,966	0.06%
2021/01/26	0	0.00	5	8.58	8.54	-5	17,986	-0.03%
2021/01/22	5	8.80	0	0.00	8.66	5	17,953	0.03%
2021/01/20	5	9.02	5	9.14	8.80	0	17,833	0.00%
2021/01/19	5	9.07	5	9.13	9.12	0	17,713	0.00%
2021/01/18	5	9.01	0	0.00	9.02	5	17,693	0.03%
2021/01/14	0	0.00	7	9.24	9.25	-7	17,540	-0.04%
2021/01/12	2	9.07	5	9.23	9.07	-3	17,465	-0.02%
2021/01/11	0	0.00	5	9.13	9.16	-5	17,430	-0.03%
2021/01/08	5	9.08	0	0.00	9.07	5	17,880	0.03%
2021/01/07	3	9.14	10	9.23	9.13	-7	18,486	-0.04%
2021/01/06	3	9.16	0	0.00	9.06	3	18,373	0.02%
2021/01/05	2	9.31	0	0.00	9.30	2	18,219	0.01%
2021/01/04	7	9.38	0	0.00	9.38	7	18,283	0.04%
2020/12/31	0	0.00	4	9.60	9.49	-4	18,159	-0.02%
2020/12/30	4	9.80	1	9.76	9.79	3	17,895	0.02%
2020/12/29	11	9.59	59	9.51	9.56	-48	17,494	-0.27%
2020/12/28	0	0.00	2	9.45	9.45	-2	17,235	-0.01%
2020/12/25	6	9.33	0	0.00	9.34	6	17,073	0.04%
2020/12/24	2	9.33	15	9.36	9.32	-13	16,818	-0.08%
2020/12/23	0	0.00	36	9.15	9.19	-36	16,463	-0.22%
2020/12/22	5	9.27	0	0.00	9.08	5	16,469	0.03%
2020/12/21	26	9.09	10	9.06	9.14	16	16,292	0.10%
2020/12/18	10	9.01	0	0.00	9.01	10	16,426	0.06%
2020/12/17	0	0.00	10	9.11	9.01	-10	16,373	-0.06%
2020/12/16	10	9.06	47	9.10	9.05	-37	16,356	-0.23%
2020/12/15	37	9.14	10	9.18	9.00	27	16,295	0.17%
2020/12/14	0	0.00	18	9.09	9.10	-18	16,123	-0.11%
2020/12/11	9	8.96	0	0.00	8.94	9	16,014	0.06%
2020/12/10	6	9.08	1	8.96	8.94	5	15,859	0.03%
2020/12/09	60	9.13	2	9.15	9.02	58	15,940	0.36%
2020/12/08	41	9.83	34	9.52	9.21	7	15,262	0.05%
2020/12/07	1	9.23	4.3	9.57	9.68	-3.3	13,919	-0.02%
2020/12/03	0	0.00	4	8.78	8.72	-4	13,115	-0.03%
2020/12/02	4	8.61	4	8.75	8.58	0	12,890	0.00%
2020/12/01	3	8.66	9	8.68	8.69	-6	12,874	-0.05%
2020/11/27	0	0.00	0.1	8.29	8.33	-0.1	12,875	0.00%
2020/11/26	0	0.00	1	8.40	8.32	-1	12,983	-0.01%
2020/11/25	0	0.00	30	8.33	8.34	-30	12,890	-0.23%
2020/11/24	0	0.00	11	8.29	8.26	-11	12,801	-0.09%
2020/11/23	2	8.52	0	0.00	8.49	2	12,742	0.02%
2020/11/20	18	8.67	4	8.66	8.55	14	12,712	0.11%
2020/11/19	5	8.46	10	8.44	8.46	-5	12,360	-0.04%
2020/11/18	36.3	8.22	3	8.06	8.15	33.3	11,556	0.29%
2020/11/10	1	8.14	0	0.00	8.11	1	11,473	0.01%
2020/11/04	0	0.00	2	8.10	8.08	-2	11,777	-0.02%
2020/11/03	8	8.06	0	0.00	8.03	8	11,770	0.07%
2020/11/02	0	0.00	30	7.86	7.88	-30	11,769	-0.25%
2020/10/30	2	7.94	0	0.00	7.94	2	11,769	0.02%
2020/10/29	3	7.95	30	7.94	8.03	-27	12,076	-0.22%
2020/10/26	3	8.10	0	0.00	8.19	3	12,173	0.02%
2020/10/23	2	8.07	0	0.00	8.08	2	12,144	0.02%
2020/10/22	2	7.99	2	8.05	8.05	0	12,229	0.00%
2020/10/19	0	0.00	19	8.21	8.20	-19	12,165	-0.16%
2020/10/16	0	0.00	1	8.22	8.19	-1	12,125	-0.01%
2020/10/15	9	8.32	32	8.40	8.32	-23	11,676	-0.20%
2020/10/14	10	8.09	0	0.00	8.08	10	11,031	0.09%
2020/09/25	30	7.63	0	0.00	7.66	30	12,055	0.25%
2020/09/23	2	8.23	0	0.00	8.08	2	11,897	0.02%
2020/09/15	0	0.00	10	8.12	8.13	-10	11,855	-0.08%
2020/09/11	1	8.19	2	8.27	8.20	-1	11,445	-0.01%
2020/09/08	0	0.00	3	8.30	8.17	-3	11,153	-0.03%
2020/09/04	12	8.24	0.5	8.23	8.23	11.5	11,184	0.10%
2020/09/03	10	8.71	30	8.60	8.43	-20	11,064	-0.18%
2020/09/02	0	0.00	1	8.29	8.29	-1	10,657	-0.01%
2020/08/28	2	8.18	0	0.00	8.12	2	10,460	0.02%
2020/08/27	0	0.00	1	8.01	8.20	-1	10,470	-0.01%
2020/08/26	1	7.98	0	0.00	8.01	1	10,245	0.01%
2020/08/24	0	0.00	1	7.67	7.67	-1	10,047	-0.01%
2020/08/21	15	7.57	2	7.60	7.59	13	10,153	0.13%
2020/08/20	15	7.59	0	0.00	7.50	15	10,186	0.15%
2020/08/19	16	8.08	0	0.00	7.90	16	10,037	0.16%
2020/08/18	0	0.00	6.7	8.17	8.10	-6.7	9,942	-0.07%
2020/08/17	0	0.00	10	8.08	8.16	-10	9,944	-0.10%
2020/08/14	0	0.00	5	7.89	8.02	-5	9,740	-0.05%
2020/08/12	0	0.00	2	7.62	7.63	-2	9,581	-0.02%
2020/08/11	15	7.88	5	7.75	7.63	10	10,462	0.10%
2020/08/10	5	7.98	13	7.91	7.83	-8	10,818	-0.07%
2020/07/30	0	0.00	2	7.41	7.56	-2	11,190	-0.02%
2020/07/28	2	7.31	0	0.00	7.14	2	11,231	0.02%
2020/07/24	10	7.47	0	0.00	7.46	10	11,435	0.09%
2020/07/22	0	0.00	9	7.62	7.65	-9	11,577	-0.08%
2020/07/21	0	0.00	11	7.54	7.55	-11	11,573	-0.10%
2020/07/17	12	7.42	0	0.00	7.36	12	11,628	0.10%
2020/07/14	6	7.76	0	0.00	7.75	6	11,755	0.05%
2020/07/08	5	8.11	0	0.00	7.92	5	11,961	0.04%
2020/07/07	0	0.00	11	7.85	8.05	-11	11,767	-0.09%
2020/07/03	61	7.62	0	0.00	7.62	61	11,519	0.53%
2020/07/02	10	7.60	10	7.56	7.60	0	11,561	0.00%
2020/06/18	4	7.54	0	0.00	7.53	4	11,979	0.03%
2020/06/17	0	0.00	5	7.43	7.51	-5	12,049	-0.04%
2020/06/16	3	7.32	0	0.00	7.32	3	12,178	0.02%
2020/06/08	0	0.00	2	7.63	7.60	-2	13,568	-0.01%
2020/06/05	0	0.00	2.3	7.56	7.56	-2.3	13,688	-0.02%
2020/06/04	2	7.48	0	0.00	7.48	2	13,775	0.01%
2020/06/03	2	7.54	0	0.00	7.52	2	13,807	0.01%
2020/06/02	0	0.00	20	7.38	7.37	-20	13,752	-0.15%
2020/05/29	2	7.28	0	0.00	7.24	2	13,848	0.01%
2020/05/27	3	7.30	3	7.40	7.34	0	13,932	0.00%
2020/05/26	0	0.00	15	7.29	7.27	-15	13,932	-0.11%
2020/05/21	0	0.00	5	7.58	7.58	-5	13,949	-0.04%
2020/05/20	4	7.54	67	7.53	7.60	-63	13,899	-0.45%
2020/05/19	5	7.50	2	7.54	7.52	3	13,774	0.02%
2020/05/18	31	8.43	120	8.12	7.79	-89	13,743	-0.65%	大賣/
2020/05/15	115	8.14	23	8.44	8.65	92	13,006	0.71%	大買/
2020/05/12	10	8.08	0	0.00	7.90	10	12,255	0.08%
2020/05/11	114	7.96	114	7.99	7.92	0	12,247	0.00%	大買/大賣/
2020/05/07	4	7.69	10	7.71	7.72	-6	12,654	-0.05%
2020/05/06	12	7.63	10	7.71	7.59	2	12,656	0.02%
2020/05/04	10	7.63	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	10	7.90	7.88	-10	12,915	-0.08%
2020/04/29	0	0.00	10	7.73	7.70	-10	12,880	-0.08%
2020/04/28	10	7.64	20	7.73	7.65	-10	12,863	-0.08%
2020/04/27	10	7.63	0	0.00	7.68	10	13,012	0.08%
2020/04/24	0	0.00	2	7.46	7.45	-2	12,900	-0.02%
2020/04/23	20	7.36	20	7.42	7.41	0	12,921	0.00%
2020/04/22	0	0.00	3	7.10	7.28	-3	12,881	-0.02%
2020/04/21	2	7.28	2	7.48	7.11	0	12,918	0.00%
2020/04/20	12	7.60	0	0.00	7.50	12	12,823	0.09%
2020/04/17	13	7.83	0	0.00	7.58	13	12,816	0.10%
2020/04/16	12	7.67	11	7.75	7.78	1	12,693	0.01%
2020/04/15	3	7.67	54	7.73	7.79	-51	12,764	-0.40%
2020/04/14	62	7.57	30	7.56	7.59	32	12,688	0.25%
2020/04/13	30	7.72	60	7.58	7.47	-30	12,812	-0.23%
2020/04/09	60	7.40	0	0.00	7.40	60	13,545	0.44%
2020/04/08	20	7.21	20	7.32	7.32	0	13,456	0.00%
2020/04/07	0	0.00	20	7.16	7.15	-20	13,325	-0.15%
2020/04/06	20	7.10	50	7.18	7.07	-30	13,350	-0.22%
2020/04/01	10	6.63	20	6.79	6.97	-10	13,358	-0.07%
2020/03/31	10	6.70	10	6.75	6.58	0	13,155	0.00%
2020/03/30	10	6.48	10	6.59	6.63	0	13,096	0.00%
2020/03/26	10	6.61	0	0.00	6.58	10	13,201	0.08%
2020/03/19	50	5.93	0	0.00	5.93	50	13,223	0.38%
2020/03/18	12	6.78	2	6.70	6.58	10	13,083	0.08%
2020/03/17	4	6.62	8	6.61	6.66	-4	12,989	-0.03%
2020/03/16	12	6.55	10	6.68	6.45	2	12,816	0.02%
2020/03/13	5	6.23	5	6.39	6.44	0	12,569	0.00%
2020/02/27	5	8.20	0	0.00	8.00	5	12,919	0.04%
2020/02/18	10	9.05	12	9.20	9.19	-2	13,144	-0.02%
2020/02/13	4	9.10	8	9.05	8.95	-4	13,065	-0.03%
2020/02/12	2	9.10	2	9.03	9.05	0	13,101	0.00%
2020/02/11	10	9.18	13	9.39	9.27	-3	12,953	-0.02%
2020/02/10	5	8.96	0	0.00	9.00	5	12,302	0.04%
2020/02/06	10	8.70	13	8.82	8.94	-3	12,276	-0.02%
2020/02/05	5	8.59	0	0.00	8.60	5	12,256	0.04%
2020/02/04	3	8.06	3	8.40	8.38	0	12,119	0.00%
2020/02/03	3	7.71	3	7.81	7.86	0	12,028	0.00%
2020/01/31	4	8.16	0	0.00	8.20	4	11,937	0.03%
2020/01/30	1	8.26	0	0.00	8.25	1	12,009	0.01%
2020/01/09	1	9.07	0	0.00	9.10	1	13,485	0.01%
2020/01/06	3	9.37	4	9.38	9.32	-1	13,469	-0.01%
2020/01/03	6	9.70	0	0.00	9.62	6	13,287	0.05%
2020/01/02	1	9.66	0	0.00	9.60	1	12,835	0.01%
2019/12/30	0	0.00	3	9.58	9.57	-3	12,969	-0.02%
2019/12/27	1	9.57	0	0.00	9.59	1	12,943	0.01%
2019/12/25	0	0.00	2	9.65	9.60	-2	13,555	-0.01%
2019/12/24	2	9.69	0	0.00	9.61	2	14,100	0.01%
2019/12/23	5	9.55	0	0.00	9.53	5	14,359	0.03%
2019/12/20	7	9.67	0	0.00	9.58	7	15,140	0.05%
2019/12/19	5	9.72	50	9.77	9.67	-45	15,718	-0.29%
2019/12/17	2.3	9.83	2	9.96	9.81	0.3	17,918	0.00%
2019/12/16	15	9.85	0	0.00	9.91	15	19,097	0.08%
2019/12/11	2	10.15	6	10.05	9.94	-4	26,523	-0.02%
2019/12/09	3	10.05	0	0.00	10.10	3	28,782	0.01%
2019/12/06	0	0.00	2	10.30	10.10	-2	29,409	-0.01%
2019/12/04	2.8	10.04	0	0.00	10.05	2.8	30,103	0.01%
2019/12/03	4	10.16	2	10.30	10.15	2	30,102	0.01%
2019/12/02	16	10.31	14	10.39	10.50	2	30,248	0.01%
2019/11/29	1	10.05	0	0.00	10.05	1	30,074	0.00%
2019/11/28	3	10.05	0	0.00	10.05	3	30,590	0.01%
2019/11/26	10	10.10	0	0.00	10.10	10	31,602	0.03%
2019/11/25	20	10.40	5	10.50	10.25	15	33,414	0.04%
2019/11/14	5	10.50	0	0.00	10.30	5	34,329	0.01%
2019/11/13	0	0.00	1	10.50	10.50	-1	34,438	0.00%
2019/11/11	3	10.45	0	0.00	10.30	3	34,595	0.01%
2019/11/07	0.6	10.85	0	0.00	10.85	0.6	34,679	0.00%
2019/11/06	2	10.95	0	0.00	10.95	2	34,785	0.01%
2019/10/30	34	11.45	0	0.00	11.40	34	35,423	0.10%
2019/10/23	10	11.55	0	0.00	11.55	10	35,344	0.03%
2019/10/22	10	12.00	0	0.00	11.70	10	35,103	0.03%
2019/10/21	20	11.55	10	11.75	12.35	10	34,562	0.03%
2019/10/18	0	0.00	2	11.25	11.25	-2	34,093	-0.01%
2019/10/17	0	0.00	10	11.05	11.05	-10	34,108	-0.03%
2019/10/16	10	11.05	20	11.25	11.10	-10	34,095	-0.03%
2019/10/14	10	11.45	0	0.00	11.05	10	33,784	0.03%
2019/10/09	30	11.25	5	11.25	11.25	25	33,815	0.07%
2019/10/08	0	0.00	8	11.70	11.50	-8	33,774	-0.02%
2019/10/04	17	11.60	30	11.70	11.60	-13	33,603	-0.04%
2019/10/03	65	11.45	9	11.48	11.55	56	33,513	0.17%
2019/10/02	31	11.68	42	11.83	11.65	-11	33,435	-0.03%
2019/10/01	5	11.56	33.4	11.68	11.25	-28.4	33,071	-0.09%
2019/09/17	0	0.00	5	8.40	8.40	-5	32,246	-0.02%
2019/09/16	0	0.00	10	8.39	8.39	-10	31,981	-0.03%
2019/09/12	8	8.87	20	8.87	8.96	-12	31,398	-0.04%
2019/09/11	0	0.00	45	9.22	8.92	-45	30,820	-0.15%
2019/09/10	79	9.52	0	0.00	9.22	79	29,645	0.27%
2019/09/09	0	0.00	4	9.71	9.65	-4	28,748	-0.01%
2019/09/06	6	9.90	53	9.66	10.00	-47	27,468	-0.17%
2019/09/05	24	9.81	53	9.93	9.72	-29	25,580	-0.11%
2019/09/04	12	9.51	91	9.44	9.69	-79	22,945	-0.34%
2019/09/03	0	0.00	4	8.60	8.81	-4	20,904	-0.02%
2019/08/30	4	7.95	0	0.00	7.87	4	18,832	0.02%
2019/08/29	0	0.00	10	7.82	7.86	-10	18,328	-0.05%
2019/08/23	6	7.59	0	0.00	7.69	6	18,326	0.03%
2019/08/22	20	7.64	10	7.61	7.60	10	18,449	0.05%
2019/08/21	6	7.60	0	0.00	7.72	6	17,902	0.03%
2019/08/20	7	7.61	20	7.65	7.57	-13	17,571	-0.07%
2019/08/19	0	0.00	200	7.73	7.72	-200	16,791	-1.19%	大賣/鉅額交易
2019/08/16	10	7.17	1	7.17	7.10	9	14,903	0.06%
2019/08/07	5	6.64	0	0.00	6.51	5	13,882	0.04%
2019/07/31	4	6.84	0	0.00	6.86	4	14,617	0.03%
2019/07/23	50	7.15	0	0.00	7.04	50	14,389	0.35%
2019/07/08	50	7.02	0	0.00	7.04	50	19,928	0.25%
2019/07/05	20	7.04	0	0.00	7.02	20	20,146	0.10%
2019/07/04	20	7.05	0	0.00	7.03	20	20,373	0.10%
2019/07/02	0	0.00	5	7.00	7.00	-5	20,404	-0.02%
2019/06/24	10	7.00	0	0.00	7.05	10	21,820	0.05%
2019/06/20	0	0.00	5	7.13	7.18	-5	21,705	-0.02%
2019/06/18	1	7.13	0	0.00	7.03	1	21,533	0.00%
2019/06/12	5	7.24	28	7.20	7.01	-23	21,678	-0.11%
2019/05/30	0	0.00	4	7.03	6.86	-4	20,533	-0.02%
2019/05/29	0	0.00	13	6.82	6.96	-13	19,409	-0.07%
2019/05/28	1	6.36	0	0.00	6.33	1	18,877	0.01%
2019/05/27	3	6.37	0	0.00	6.33	3	18,950	0.02%
2019/05/20	61	6.22	142	6.37	6.25	-81	19,209	-0.42%	大賣/
2019/05/17	0	0.00	59	6.56	6.52	-59	18,855	-0.31%
2019/05/16	200	6.67	0	0.00	6.63	200	18,867	1.06%	大買/鉅額交易
2019/05/15	1	6.73	0	0.00	6.69	1	18,899	0.01%
2019/05/14	15	6.56	70	6.52	6.63	-55	18,856	-0.29%
2019/05/13	11	6.67	0	0.00	6.66	11	18,766	0.06%
2019/05/10	22	6.90	2	6.88	6.92	20	18,558	0.11%
2019/05/08	5	6.80	0	0.00	6.79	5	17,957	0.03%
2019/05/06	7	6.80	1	6.80	6.76	6	18,274	0.03%
2019/05/03	4	7.02	0	0.00	6.99	4	18,194	0.02%
2019/05/02	3	7.05	0	0.00	7.04	3	18,229	0.02%
2019/04/26	3	7.17	0	0.00	7.10	3	19,044	0.02%
2019/04/24	1	7.32	10	7.30	7.29	-9	18,792	-0.05%
2019/04/23	3	7.45	5	7.32	7.41	-2	18,679	-0.01%
2019/04/22	4	7.51	4	7.76	7.46	0	18,260	0.00%
2019/04/19	4	8.12	0	0.00	8.11	4	16,940	0.02%
2019/04/18	21	7.94	14	8.09	7.70	7	16,521	0.04%
2019/04/17	6	7.51	6	8.00	8.03	0	14,921	0.00%
2019/04/15	0	0.00	5	7.55	7.39	-5	13,914	-0.04%
2019/04/09	0	0.00	6	7.07	7.07	-6	13,346	-0.04%
2019/04/03	0	0.00	4	7.04	7.01	-4	13,553	-0.03%
2019/03/28	9	7.40	2	7.40	7.11	7	13,516	0.05%
2019/03/19	0	0.00	1	6.89	6.85	-1	12,949	-0.01%
2019/03/15	5	7.07	0	0.00	6.93	5	12,708	0.04%
2019/03/14	8	6.91	7	7.06	7.05	1	12,589	0.01%
2019/03/13	0	0.00	5	6.72	6.65	-5	12,001	-0.04%
2019/03/07	0	0.00	50	6.63	6.61	-50	13,507	-0.37%
2019/02/25	6	6.81	6	6.90	6.90	0	15,425	0.00%
2019/02/22	5	6.66	0	0.00	6.66	5	15,664	0.03%
2019/02/11	0	0.00	7	6.83	6.78	-7	20,842	-0.03%
2019/01/29	14	6.92	0	0.00	6.87	14	21,345	0.07%
2019/01/25	6	7.16	6	6.99	6.99	0	21,605	0.00%
2019/01/21	0	0.00	2	7.37	7.19	-2	22,084	-0.01%
2019/01/18	6	7.13	34	7.16	7.17	-28	22,004	-0.13%
2019/01/16	0	0.00	13	6.96	6.94	-13	21,756	-0.06%
2019/01/11	0	0.00	10	6.94	6.93	-10	21,916	-0.05%
2019/01/10	10	7.01	15	7.03	6.98	-5	21,986	-0.02%
2019/01/09	0	0.00	10	6.99	6.95	-10	21,969	-0.05%
2019/01/04	0	0.00	5	6.73	6.90	-5	22,785	-0.02%
2019/01/03	6	6.92	16	6.87	6.87	-10	23,285	-0.04%
2018/12/28	0	0.00	2	6.71	6.70	-2	23,582	-0.01%
2018/12/26	21	6.48	6	6.60	6.60	15	24,159	0.06%
2018/12/25	0	0.00	5	6.55	6.35	-5	24,124	-0.02%
2018/12/19	6	6.94	6	6.83	6.83	0	24,936	0.00%
2018/12/18	5	6.75	1	6.79	6.73	4	26,082	0.02%
2018/12/17	5	6.86	1	6.85	6.84	4	27,093	0.01%
2018/12/12	5	6.97	5	6.92	6.92	0	28,250	0.00%
2018/12/07	1	6.87	60	6.85	6.90	-59	28,541	-0.21%
2018/12/06	0	0.00	3	6.64	6.70	-3	28,621	-0.01%
2018/12/05	6	7.08	7	6.96	6.96	-1	28,581	0.00%
2018/12/04	25	7.19	7	7.08	7.08	18	28,553	0.06%
2018/12/03	0	0.00	2	7.12	7.08	-2	28,588	-0.01%
2018/11/30	2	6.95	2	7.30	6.95	0	28,491	0.00%
2018/11/29	4	7.32	11	7.44	7.17	-7	27,998	-0.03%
2018/11/26	6	6.85	6	6.76	6.76	0	27,499	0.00%
2018/11/21	5	6.90	7	6.91	6.97	-2	27,927	-0.01%
2018/11/20	11	6.89	10	6.80	6.88	1	27,579	0.00%
2018/11/19	5	7.08	5	6.96	6.96	0	27,684	0.00%
2018/11/16	28	7.13	17	6.94	6.90	11	27,684	0.04%
2018/11/15	14	6.50	47	6.64	6.82	-33	27,041	-0.12%
2018/11/14	0	0.00	4	6.00	6.20	-4	24,724	-0.02%
2018/11/13	1	5.54	0	0.00	5.64	1	24,853	0.00%
2018/11/08	1	5.98	4	6.01	5.83	-3	27,843	-0.01%
2018/11/06	10	5.79	1	5.87	5.76	9	29,219	0.03%
2018/11/02	10	5.80	0	0.00	5.71	10	29,539	0.03%
2018/11/01	46.3	5.68	76	5.76	5.74	-29.7	29,606	-0.10%
2018/10/31	30	5.53	0	0.00	5.51	30	29,549	0.10%
2018/10/29	0	0.00	1	5.25	5.19	-1	29,826	0.00%
2018/10/26	3	5.12	0	0.00	5.09	3	30,255	0.01%
2018/10/24	3	5.65	3	5.70	5.70	0	30,371	0.00%
2018/10/23	4	5.70	0	0.00	5.64	4	30,592	0.01%
2018/10/18	2	5.85	0	0.00	5.84	2	32,087	0.01%
2018/10/16	1	5.79	0	0.00	5.77	1	34,542	0.00%
2018/10/15	5	5.71	0	0.00	5.66	5	35,132	0.01%
2018/10/12	4	5.55	0	0.00	5.70	4	35,808	0.01%
2018/10/11	35	5.51	0	0.00	5.49	35	36,007	0.10%
2018/10/09	0	0.00	9	6.14	6.10	-9	35,747	-0.03%
2018/10/08	0	0.00	5	6.20	6.14	-5	36,019	-0.01%
2018/10/05	9	6.13	30	6.16	6.22	-21	36,787	-0.06%
2018/10/02	50	6.85	2	6.85	6.80	48	41,318	0.12%
2018/10/01	50	6.88	0	0.00	6.86	50	41,809	0.12%
2018/09/28	17	6.84	0	0.00	6.82	17	42,860	0.04%
2018/09/27	2	6.93	0	0.00	6.81	2	43,595	0.00%
2018/09/26	5	7.07	13	6.96	6.92	-8	45,306	-0.02%
2018/09/25	34	6.97	3	6.96	6.96	31	46,217	0.07%
2018/09/21	7	6.59	118	6.65	6.84	-111	45,810	-0.24%	大賣/鉅額交易
2018/09/20	8	6.24	101	6.03	6.22	-93	45,621	-0.20%	大賣/
2018/09/19	16	6.40	9	6.32	6.34	7	46,300	0.02%
2018/09/18	3	6.30	0	0.00	6.30	3	47,846	0.01%
2018/09/17	20	6.65	0	0.00	6.65	20	51,292	0.04%
2018/09/14	0	0.00	5	6.70	6.81	-5	53,200	-0.01%
2018/09/12	20	6.58	4	6.68	6.55	16	56,667	0.03%
2018/09/11	1	6.70	0	0.00	6.78	1	58,683	0.00%
2018/09/10	106	6.69	0	0.00	6.40	106	59,832	0.18%	大買/鉅額交易
2018/09/07	2	7.02	0	0.00	6.73	2	61,035	0.00%
2018/09/06	0	0.00	25	7.19	7.02	-25	64,019	-0.04%
2018/09/03	0	0.00	11	7.11	7.00	-11	72,033	-0.02%
2018/08/31	3	7.29	3	7.27	7.27	0	75,069	0.00%
2018/08/30	30	7.30	1	7.23	7.23	29	81,470	0.04%
2018/08/29	2	7.16	0	0.00	7.28	2	84,391	0.00%
2018/08/28	70	7.36	3	7.21	7.21	67	87,554	0.08%
2018/08/27	3	7.23	85	7.21	7.21	-82	90,099	-0.09%
2018/08/24	34	7.21	5	7.11	7.11	29	92,862	0.03%
2018/08/23	80	7.14	8	7.19	7.15	72	96,047	0.07%
2018/08/22	67	7.32	57	7.45	7.29	10	98,571	0.01%
2018/08/21	53	7.22	4	7.22	7.17	49	98,950	0.05%
2018/08/20	1	7.40	52	7.32	7.22	-51	101,854	-0.05%
2018/08/17	16	7.74	100	7.82	7.41	-84	102,207	-0.08%
2018/08/16	110	7.56	105	7.62	7.49	5	101,771	0.00%	大買/大賣/
2018/08/15	90	7.04	10	6.95	7.08	80	102,641	0.08%
2018/08/14	57	6.97	107	6.98	6.98	-50	106,189	-0.05%	大賣/
2018/08/13	91	6.82	33	6.99	6.90	58	106,280	0.05%
2018/08/10	6	7.25	35	7.26	7.24	-29	106,121	-0.03%
2018/08/09	133	7.66	32	7.74	7.61	101	107,639	0.09%	大買/鉅額交易
2018/08/08	5	7.74	1	7.76	7.68	4	110,604	0.00%
2018/08/07	40	7.67	102	7.86	7.69	-62	110,655	-0.06%	大賣/
2018/08/06	9	7.85	0	0.00	7.79	9	110,978	0.01%
2018/08/03	3	7.95	8	7.85	7.86	-5	112,625	0.00%
2018/08/02	4	7.90	0	0.00	7.84	4	113,540	0.00%
2018/08/01	3	8.10	10	8.05	8.09	-7	113,511	-0.01%
2018/07/31	0	0.00	100	7.99	7.96	-100	114,062	-0.09%
2018/07/30	28	8.08	0	0.00	7.97	28	114,498	0.02%
2018/07/27	8	8.14	10	8.17	8.12	-2	116,034	0.00%
2018/07/26	44	8.07	0	0.00	8.07	44	116,424	0.04%
2018/07/25	30	8.36	3	8.27	8.14	27	115,940	0.02%
2018/07/24	193	8.29	96	8.15	8.47	97	115,067	0.08%	大買/
2018/07/23	3	7.73	7	7.70	7.85	-4	113,394	0.00%
2018/07/20	72	7.69	61	8.16	7.62	11	112,467	0.01%
2018/07/19	20	8.06	32	8.20	8.12	-12	111,836	-0.01%
2018/07/18	1	8.10	13	8.11	8.06	-12	111,113	-0.01%
2018/07/17	9	8.36	0	0.00	8.21	9	110,697	0.01%
2018/07/16	140	8.59	62	8.55	8.39	78	110,294	0.07%	大買/
2018/07/13	61	8.44	165	8.48	8.51	-104	109,747	-0.09%	大賣/鉅額交易
2018/07/12	82	8.27	71	8.36	8.31	11	109,057	0.01%
2018/07/11	123	8.51	108	8.56	8.33	15	109,444	0.01%	大買/大賣/
2018/07/10	14	8.63	105	8.31	8.64	-91	109,008	-0.08%	大賣/
2018/07/09	8	8.14	32	8.03	8.01	-24	109,752	-0.02%
2018/07/06	129	8.21	17	8.13	8.04	112	111,111	0.10%	大買/鉅額交易
2018/07/05	135	8.38	70	8.59	8.20	65	110,497	0.06%	大買/
2018/07/04	5	8.52	73	8.28	8.62	-68	109,875	-0.06%
2018/07/03	12	8.73	100	8.81	8.45	-88	107,921	-0.08%
2018/07/02	88	8.96	73	8.93	8.50	15	106,591	0.01%
2018/06/29	70	8.93	21	8.95	9.00	49	105,593	0.05%
2018/06/28	45	8.85	70	9.03	8.90	-25	104,662	-0.02%
2018/06/27	133	9.13	131	9.15	8.80	2	103,354	0.00%	大買/大賣/
2018/06/26	149	9.22	178	9.05	9.09	-29	101,382	-0.03%	大買/大賣/
2018/06/25	23	9.02	320	9.21	8.93	-297	97,528	-0.30%	大賣/鉅額交易
2018/06/22	22	10.22	4	10.02	9.92	18	95,400	0.02%
2018/06/21	79	11.20	112	11.00	10.90	-33	93,616	-0.04%	大賣/
2018/06/20	330	10.93	245	10.73	10.70	85	91,651	0.09%	大買/大賣/
2018/06/19	250	11.34	242	11.51	11.50	8	89,571	0.01%	大買/大賣/
2018/06/15	15	11.52	19	11.51	11.40	-4	88,428	0.00%
2018/06/14	430	11.67	473	11.40	11.10	-43	86,932	-0.05%	大買/大賣/
2018/06/13	454	11.88	411	11.48	11.35	43	83,587	0.05%	大買/大賣/
2018/06/12	363	13.05	336	12.70	12.60	27	80,157	0.03%	大買/大賣/
2018/06/11	155	13.10	176	13.23	13.40	-21	78,048	-0.03%	大買/大賣/
2018/06/08	43	12.55	26.7	12.48	12.50	16.3	75,086	0.02%
2018/06/07	418	13.55	56	13.53	13.10	362	71,631	0.51%	大買/鉅額交易
2018/06/06	128	12.71	136	12.94	13.00	-8	65,023	-0.01%	大買/大賣/
2018/06/05	164	11.23	126	11.40	11.85	38	62,045	0.06%	大買/大賣/
2018/06/04	59	10.58	90	10.73	10.80	-31	58,718	-0.05%
2018/06/01	192	10.03	189	10.01	9.85	3	55,638	0.01%	大買/大賣/
2018/05/31	78	9.86	76	10.20	10.00	2	52,802	0.00%
2018/05/30	109	9.31	143	9.50	9.32	-34	49,300	-0.07%	大買/大賣/
2018/05/29	51	9.07	51	9.16	9.10	0	46,383	0.00%
2018/05/28	13	9.21	27	9.34	9.38	-14	45,099	-0.03%
2018/05/25	0	0.00	10	8.75	8.54	-10	41,958	-0.02%
2018/05/24	55	8.95	0	0.00	8.90	55	41,092	0.13%
2018/05/23	40	9.12	11	8.91	8.96	29	40,152	0.07%
2018/05/22	37	9.26	24	9.30	9.16	13	38,191	0.03%
2018/05/21	3	8.38	34	8.62	8.75	-31	34,174	-0.09%
2018/05/18	2	8.00	0	0.00	7.96	2	33,412	0.01%
2018/05/17	1	7.90	23	8.05	8.32	-22	32,608	-0.07%
2018/05/16	71	8.18	20	8.56	7.88	51	30,551	0.17%
2018/05/11	23	6.90	39	6.88	7.05	-16	26,825	-0.06%
2018/05/10	3	6.51	23	6.57	6.41	-20	24,969	-0.08%
2018/05/09	20	6.18	0	0.00	6.27	20	23,715	0.08%
2018/05/08	5	6.43	5	6.35	6.27	0	23,396	0.00%
2018/05/07	5	6.00	0	0.00	6.12	5	22,926	0.02%
2018/05/04	10	6.87	20	6.75	6.24	-10	22,565	-0.04%
2018/05/03	1	6.39	6	6.46	6.57	-5	21,491	-0.02%
2018/05/02	0	0.00	1	6.00	5.98	-1	22,507	0.00%
2018/04/25	0	0.00	1	6.00	6.09	-1	25,393	0.00%
2018/04/23	0	0.00	4	6.10	5.88	-4	25,194	-0.02%
2018/04/18	1	6.35	5	6.61	6.61	-4	24,486	-0.02%
2018/04/17	9	6.53	5	6.39	6.39	4	24,141	0.02%
2018/04/16	2	6.85	29.8	6.85	6.87	-27.8	22,713	-0.12%
2018/04/13	22	6.16	7	6.24	6.25	15	20,716	0.07%
2018/04/11	0	0.00	18	5.00	5.22	-18	15,948	-0.11%
2018/04/10	18	4.81	0	0.00	4.75	18	15,435	0.12%
2018/03/29	0	0.00	10	4.63	4.57	-10	14,766	-0.07%
2018/03/28	0	0.00	20	4.62	4.61	-20	14,766	-0.14%
2018/03/12	20	4.61	0	0.00	4.61	20	13,970	0.14%
2018/02/23	0	0.00	10.5	4.49	4.50	-10.5	13,487	-0.08%
2018/02/07	0	0.00	10	4.30	4.29	-10	12,973	-0.08%
2018/02/06	0	0.00	23	4.30	4.24	-23	12,824	-0.18%
2018/02/01	23	4.87	0	0.00	4.80	23	12,578	0.18%
2018/01/31	2	4.82	0	0.00	4.86	2	12,467	0.02%
2018/01/29	0	0.00	5	5.14	5.06	-5	11,710	-0.04%
2018/01/26	7	5.09	15	5.00	5.10	-8	11,333	-0.07%
2018/01/25	14	5.33	23	5.12	4.94	-9	10,491	-0.09%
2018/01/23	0	0.00	5	4.84	4.82	-5	7,121	-0.07%
2018/01/18	27	4.42	0	0.00	4.35	27	5,627	0.48%
2018/01/15	10	4.33	0	0.00	4.31	10	6,069	0.16%
2018/01/10	0	0.00	10	4.27	4.25	-10	6,339	-0.16%
2018/01/05	0	0.00	10	4.37	4.37	-10	6,800	-0.15%