漢平 (2488)-富邦-基隆券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
200張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	47.80	0	0.00	47.10	10	627	1.59%
2024/05/22	0	47.75	10	47.80	47.95	-10	644	-1.55%
2024/05/17	10	47.60	0	0.00	47.70	10	648	1.54%
2024/05/16	20	47.06	0	0.00	47.10	20	665	3.01%
2024/05/13	1	47.05	0	0.00	47.00	1	668	0.15%
2024/05/06	0	0.00	1	48.55	48.85	-1	635	-0.16%
2024/05/03	15	48.07	0	0.00	47.85	15	625	2.40%
2024/05/02	10	47.40	0	0.00	47.60	10	620	1.61%
2024/04/29	15	47.00	0	0.00	47.15	15	615	2.44%
2024/04/26	6	47.00	0	0.00	46.70	6	616	0.97%
2024/04/24	0	0.00	1	47.20	47.20	-1	608	-0.16%
2024/04/22	0	0.00	2	46.80	46.95	-2	599	-0.33%
2024/04/15	1	47.30	30	46.56	46.50	-29	566	-5.12%
2024/04/12	0	0.00	110	47.66	47.60	-110	554	-19.83%	大賣/鉅額交易
2024/04/11	0	0.00	57	48.27	47.80	-57	546	-10.44%
2024/04/10	7	45.87	0	0.00	46.00	7	516	1.36%
2024/04/09	16	46.54	0	0.00	46.30	16	512	3.12%
2024/04/08	7	46.25	0	0.00	46.60	7	507	1.38%
2024/04/03	10	45.00	17	45.19	45.05	-7	498	-1.40%
2024/04/02	10	45.60	0	0.00	45.50	10	497	2.01%
2024/03/27	5	45.30	0	0.00	45.75	5	475	1.05%
2024/03/22	5	44.90	0	0.00	45.30	5	464	1.08%
2024/03/20	3	45.80	0	0.00	45.35	3	466	0.64%
2024/03/19	0	0.00	2	45.50	45.75	-2	464	-0.43%
2024/03/18	0	0.00	1	44.10	44.70	-1	457	-0.22%
2024/03/11	0	0.00	1	43.00	43.00	-1	452	-0.22%
2024/03/07	8	43.55	0	0.00	43.30	8	458	1.75%
2024/03/06	2	43.10	40	43.21	43.15	-38	468	-8.12%
2024/03/05	3	42.85	0	0.00	43.15	3	471	0.64%
2024/03/01	20	43.34	0	0.00	43.00	20	465	4.29%
2024/02/29	5	43.00	0	0.00	43.10	5	463	1.08%
2024/02/23	5	42.18	0	0.00	42.50	5	452	1.10%
2024/02/22	5	41.50	0	0.00	41.50	5	437	1.14%
2024/02/21	5	41.15	0	0.00	41.40	5	442	1.13%
2024/02/20	16	41.28	0	0.00	41.10	16	453	3.53%
2024/02/15	2	39.65	0	0.00	39.80	2	468	0.43%
2024/02/02	2	40.20	0	0.00	40.30	2	515	0.39%
2024/01/30	5	40.10	0	0.00	40.00	5	811	0.62%
2024/01/26	5	40.30	0	0.00	40.50	5	825	0.61%
2024/01/25	5	40.70	0	0.00	40.55	5	830	0.60%
2024/01/23	10	40.30	0	0.00	40.15	10	837	1.19%
2024/01/17	10	40.10	0	0.00	40.00	10	848	1.18%
2024/01/16	10	40.85	0	0.00	40.55	10	849	1.18%
2024/01/15	45	40.89	0	0.00	40.90	45	851	5.29%
2024/01/12	5	40.10	0	0.00	40.25	5	849	0.59%
2024/01/08	10	40.20	0	0.00	40.00	10	867	1.15%
2024/01/05	10	40.10	0	0.00	40.00	10	880	1.14%
2024/01/04	10	40.10	0	0.00	40.00	10	921	1.09%
2023/12/19	0	0.00	0.1	39.80	39.80	-0.1	956	-0.01%
2023/12/14	0	0.00	2	40.35	40.30	-2	954	-0.21%
2023/12/11	2	39.45	0	0.00	39.45	2	943	0.21%
2023/11/30	0	0.00	2	40.25	40.40	-2	1,056	-0.19%
2023/11/17	2	39.65	0	0.00	39.40	2	1,118	0.18%
2023/11/13	20	39.72	11	40.00	40.00	9	1,088	0.83%
2023/11/10	0.1	39.70	2	39.38	39.30	-1.9	1,071	-0.18%
2023/11/09	1	39.15	1	39.15	39.40	0	1,057	0.00%
2023/11/08	53	40.75	2	39.80	39.70	51	1,025	4.97%
2023/11/07	24	43.84	3	43.40	44.10	21	879	2.39%
2023/11/01	1	38.20	1	38.30	38.45	0	816	0.00%
2023/10/30	0	0.00	0.3	39.40	39.00	-0.3	823	-0.04%
2023/10/26	0	39.45	0	0.00	39.30	0	823	0.00%
2023/10/25	0.1	39.55	0	0.00	39.55	0.1	819	0.01%
2023/10/24	0.2	39.35	0	0.00	39.35	0.2	816	0.02%
2023/10/12	0	0.00	2	38.90	40.35	-2	777	-0.26%
2023/10/11	4	38.31	2	38.70	38.20	2	735	0.27%
2023/10/04	0	0.00	1	35.70	35.85	-1	712	-0.14%
2023/09/15	0	0.00	1	35.90	36.00	-1	691	-0.14%
2023/09/08	0	0.00	5	38.20	38.15	-5	618	-0.81%
2023/09/06	1	39.10	0	0.00	38.80	1	593	0.17%
2023/09/05	10	39.74	14	39.94	38.80	-4	577	-0.69%
2023/09/04	12	41.84	4	41.48	42.20	8	487	1.64%
2023/09/01	27	39.45	5	39.56	39.60	22	396	5.54%
2023/08/25	1	37.25	0	0.00	37.25	1	361	0.28%
2023/08/18	5	38.00	0	0.00	37.65	5	332	1.50%
2023/08/17	0	0.00	5	37.65	38.50	-5	323	-1.55%
2023/08/11	10	36.86	0	0.00	36.20	10	279	3.58%
2023/08/08	5	36.70	0	0.00	36.35	5	242	2.06%
2023/07/18	0	0.00	1	34.20	34.35	-1	169	-0.59%
2023/06/09	0	0.00	6	32.00	32.15	-6	124	-4.82%
2023/06/01	0	0.00	1	31.85	31.90	-1	143	-0.69%
2023/05/24	6	31.25	0	0.00	31.20	6	171	3.50%
2023/05/22	0	0.00	2	31.25	31.25	-2	172	-1.16%
2023/05/05	2	30.80	0	0.00	30.85	2	164	1.22%
2023/03/31	0	0.00	4	30.95	31.00	-4	154	-2.59%
2023/03/30	4	31.20	0	0.00	31.15	4	152	2.62%
2023/03/15	1	30.65	0	0.00	30.65	1	149	0.67%
2023/03/09	0	32.00	1	31.90	31.80	-1	133	-0.75%
2023/03/08	0	32.10	0	0.00	31.95	0	131	0.00%
2023/03/06	0	0.00	4	31.85	31.85	-4	123	-3.23%
2022/11/08	4	31.63	0	0.00	30.90	4	279	1.43%
2022/10/05	2	28.85	2	28.70	28.60	0	313	0.00%
2022/09/27	0	0.00	17	28.11	28.30	-17	317	-5.35%
2022/09/21	0	0.00	4	29.78	29.75	-4	307	-1.30%
2022/09/20	4	30.73	0	0.00	30.60	4	302	1.32%
2022/09/12	1	31.90	0	0.00	31.95	1	279	0.36%
2022/08/12	0	0.00	1	31.10	30.85	-1	230	-0.43%
2022/07/01	0	0.00	0	26.98	26.25	0	116	0.00%
2022/06/30	0	0.00	0	27.00	27.15	0	116	0.00%
2022/05/19	1	25.50	0	0.00	25.65	1	48	2.06%
2022/05/10	1	24.90	0	0.00	25.05	1	49	2.04%
2022/04/25	1	26.00	0	0.00	25.90	1	65	1.52%
2022/03/07	0	27.00	0	0.00	26.80	0	90	0.00%
2021/10/29	0	0.00	2	27.85	28.30	-2	105	-1.90%
2021/10/06	2	27.00	0	0.00	26.95	2	116	1.72%
2021/10/01	0	0.00	1	27.60	27.25	-1	122	-0.81%
2021/09/17	2	29.60	0	0.00	29.60	2	128	1.56%
2021/07/13	1	31.10	0	0.00	31.20	1	271	0.37%
2021/06/28	1	31.10	0	0.00	31.00	1	468	0.21%
2021/05/14	1	29.00	0	0.00	29.00	1	634	0.16%
2021/04/07	0	0.00	1	34.35	34.85	-1	391	-0.26%
2021/03/31	0	0.00	2	34.03	34.10	-2	359	-0.56%
2021/03/26	0	0.00	1	33.25	33.25	-1	338	-0.30%
2021/03/18	0	0.00	7	32.96	32.80	-7	284	-2.46%
2021/03/15	0	0.00	1	31.85	31.90	-1	281	-0.35%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/01/29	2	28.90	0	0.00	29.05	2	227	0.88%
2021/01/25	2	29.00	0	0.00	29.20	2	225	0.89%
2021/01/14	1	30.40	0	0.00	30.40	1	212	0.47%
2020/12/25	2	30.55	0	0.00	30.50	2	185	1.08%
2020/10/14	0	0.00	1	28.35	28.35	-1	362	-0.28%
2020/10/06	0	0.00	2	28.35	28.40	-2	364	-0.55%
2020/09/24	0	0.00	2	28.55	28.40	-2	370	-0.54%
2020/09/22	2	31.90	0	0.00	31.90	2	351	0.57%
2020/09/21	2	32.25	1	32.40	32.25	1	334	0.30%
2020/09/18	2	32.45	0	0.00	32.45	2	318	0.63%
2020/09/08	1	31.90	0	0.00	31.95	1	278	0.36%
2020/09/01	1	32.00	0	0.00	32.10	1	277	0.36%
2020/08/11	0	0.00	17	31.37	30.95	-17	248	-6.83%
2020/08/10	0	0.00	3	31.93	32.00	-3	240	-1.25%
2020/08/07	10	32.82	0	0.00	32.45	10	233	4.28%
2020/08/06	10	31.25	7	31.89	31.90	3	184	1.63%
2020/04/24	1	27.00	0	0.00	27.20	1	300	0.33%
2020/04/23	0	0.00	2	27.00	27.00	-2	300	-0.67%
2020/04/21	2	26.95	0	0.00	26.90	2	296	0.68%
2020/04/20	4	27.40	0	0.00	27.50	4	294	1.36%
2020/03/25	0	0.00	2	25.50	25.55	-2	260	-0.77%
2020/03/24	0	0.00	3	24.95	24.80	-3	257	-1.16%
2020/03/17	2	25.75	0	0.00	25.60	2	250	0.80%
2020/02/27	0	0.00	1	31.30	30.95	-1	232	-0.43%
2020/02/17	1	30.00	1	30.25	29.95	0	234	0.00%
2020/02/14	0	0.00	1	30.50	30.50	-1	229	-0.43%
2020/02/07	1	30.75	0	0.00	30.65	1	257	0.39%
2020/01/06	1	33.25	0	0.00	33.25	1	307	0.33%
2020/01/03	1	33.50	0	0.00	33.65	1	308	0.32%
2019/12/12	0	0.00	5	33.07	33.05	-5	514	-0.97%
2019/12/09	1	34.15	0	0.00	34.05	1	533	0.19%
2019/12/05	1	34.25	0	0.00	34.25	1	566	0.18%
2019/11/19	4	34.50	0	0.00	34.40	4	605	0.66%
2019/11/18	0	0.00	3	34.27	34.20	-3	609	-0.49%
2019/11/11	1	33.40	0	0.00	33.30	1	636	0.16%
2019/10/28	0	0.00	1	33.80	33.85	-1	623	-0.16%
2019/10/25	1	33.85	0	0.00	33.90	1	623	0.16%
2019/10/23	0	0.00	2	33.45	33.95	-2	621	-0.32%
2019/10/21	2	33.28	0	0.00	33.65	2	619	0.32%
2019/10/14	0	0.00	2	33.20	33.70	-2	613	-0.33%
2019/10/04	2	33.40	0	0.00	33.20	2	597	0.33%
2019/10/02	0	0.00	2	33.25	33.50	-2	592	-0.34%
2019/09/27	2	34.05	0	0.00	33.55	2	587	0.34%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/24	0	0.00	2	36.90	36.10	-2	537	-0.37%
2019/09/23	3	39.08	0	0.00	39.15	3	495	0.61%
2019/09/20	1	39.00	0	0.00	39.15	1	471	0.21%
2019/09/19	2	39.15	0	0.00	39.20	2	456	0.44%
2019/09/12	2	38.30	0	0.00	38.45	2	421	0.47%
2019/09/02	0	0.00	5	38.55	38.65	-5	360	-1.39%
2019/08/30	0	0.00	3	38.30	38.25	-3	355	-0.84%
2019/08/29	2	38.10	0	0.00	38.10	2	351	0.57%
2019/08/28	1	37.85	0	0.00	38.00	1	347	0.29%
2019/08/26	2	36.95	0	0.00	37.10	2	340	0.59%
2019/08/19	0	0.00	2	38.75	38.75	-2	302	-0.66%
2019/08/16	0	0.00	10	38.00	38.35	-10	294	-3.39%
2019/08/05	2	36.30	0	0.00	36.50	2	337	0.59%
2019/07/19	3	37.75	0	0.00	37.70	3	484	0.62%
2019/07/08	0	0.00	4	38.25	38.30	-4	550	-0.73%
2019/05/30	4	37.60	0	0.00	37.60	4	1,389	0.29%
2019/05/13	0	0.00	3	38.00	38.50	-3	1,412	-0.21%
2019/05/09	0	0.00	2	38.98	38.50	-2	1,392	-0.14%
2019/05/08	1	39.75	0	0.00	39.50	1	1,370	0.07%
2019/05/02	1	38.45	0	0.00	38.65	1	1,327	0.08%
2019/04/22	13	40.21	0	0.00	40.25	13	1,360	0.96%
2019/04/17	2	39.75	0	0.00	39.60	2	1,368	0.15%
2019/04/11	1	39.60	1	39.30	39.65	0	1,426	0.00%
2019/04/02	0	0.00	2	39.80	39.60	-2	1,344	-0.15%
2019/03/29	2	40.45	0	0.00	40.10	2	1,317	0.15%
2019/03/25	0	0.00	1	39.60	39.70	-1	1,254	-0.08%
2019/03/20	1	42.30	0	0.00	41.80	1	1,124	0.09%
2019/03/18	0	0.00	20	42.34	42.40	-20	1,066	-1.87%
2019/03/15	28	42.49	15	42.29	42.50	13	1,053	1.23%
2019/03/14	0	0.00	3	42.55	42.70	-3	1,031	-0.29%
2019/03/12	4	41.89	0	0.00	41.20	4	901	0.44%
2019/03/11	1	38.60	1	39.90	39.55	0	778	0.00%
2019/03/08	0	0.00	2	37.30	39.30	-2	708	-0.28%
2019/03/07	0	0.00	15	36.80	36.75	-15	636	-2.36%
2019/03/06	0	0.00	9	37.12	36.50	-9	614	-1.46%
2019/02/18	7	34.69	0	0.00	35.10	7	517	1.35%
2019/02/13	0	0.00	17	36.50	35.90	-17	496	-3.42%
2019/01/21	0	0.00	2	35.80	36.35	-2	465	-0.43%
2019/01/16	2	36.55	0	0.00	36.80	2	468	0.43%
2019/01/08	1	34.00	1	34.55	34.55	0	341	0.00%
2019/01/07	1	34.45	1	33.90	34.00	0	334	0.00%
2019/01/03	3	30.07	3	30.20	31.70	0	298	0.00%
2018/12/22	2	29.15	0	0.00	29.15	2	325	0.61%
2018/12/20	2	29.30	0	0.00	29.35	2	337	0.59%
2018/12/19	0	30.35	0	0.00	30.05	0	340	0.00%
2018/12/13	0	0.00	2	31.15	30.90	-2	355	-0.56%
2018/11/29	1	29.65	0	0.00	29.80	1	486	0.21%
2018/11/23	2	29.25	0	0.00	29.20	2	527	0.38%
2018/11/22	0	29.70	0	0.00	29.45	0	531	0.00%
2018/11/21	1	29.80	0	0.00	30.00	1	537	0.19%
2018/11/07	0	0.00	1	32.35	32.40	-1	664	-0.15%
2018/10/31	0	0.00	1	30.00	30.15	-1	682	-0.15%
2018/10/18	0	0.00	1	31.45	31.65	-1	659	-0.15%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/08	1	34.60	0	0.00	33.70	1	680	0.15%
2018/10/02	0	0.00	2	35.15	35.15	-2	692	-0.29%
2018/09/07	2	34.00	0	0.00	34.25	2	650	0.31%
2018/09/05	0	0.00	1	36.40	36.25	-1	639	-0.16%
2018/08/30	0	0.00	2	37.35	37.45	-2	635	-0.31%
2018/08/22	1	37.60	4	37.63	38.00	-3	604	-0.50%
2018/08/21	0	0.00	1	36.10	36.50	-1	559	-0.18%
2018/07/16	0	0.00	1	35.00	35.40	-1	434	-0.23%
2018/07/12	2	35.70	3	35.10	35.65	-1	412	-0.24%
2018/07/09	0	0.00	1	34.35	34.00	-1	382	-0.26%
2018/07/02	0	0.00	20	32.70	32.95	-20	340	-5.87%
2018/06/29	1	32.95	1	32.75	32.65	0	334	0.00%
2018/05/10	1	25.20	0	0.00	25.25	1	243	0.41%
2018/04/24	1	25.90	0	0.00	25.60	1	240	0.42%
2018/04/20	9	26.25	0	0.00	26.05	9	238	3.77%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/03	1	27.40	0	0.00	27.35	1	223	0.45%
2018/03/20	2	27.73	0	0.00	27.90	2	222	0.90%
2018/03/16	1	27.90	0	0.00	28.05	1	217	0.46%
2018/03/01	0	0.00	2	27.20	27.30	-2	226	-0.88%
2018/02/27	2	28.00	0	0.00	27.50	2	223	0.89%
2018/01/22	1	29.00	0	0.00	28.70	1	212	0.47%