聯亞 (3081)-富邦-基隆券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
476張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	122.00	0	0.00	121.00	0	3,452	0.00%
2024/05/13	0	0.00	10	121.35	121.50	-10	3,644	-0.27%
2024/05/07	3	133.00	0	0.00	131.00	3	4,138	0.07%
2024/05/06	3	132.50	3	130.50	130.50	0	4,126	0.00%
2024/04/30	1	136.00	1	137.50	137.00	0	4,107	0.00%
2024/04/29	6	125.50	0	0.00	127.50	6	4,009	0.15%
2024/04/26	1	119.00	1	120.00	123.50	0	3,979	0.00%
2024/04/24	0	0.00	1	135.50	135.00	-1	3,885	-0.03%
2024/04/19	0	0.00	4	125.50	126.00	-4	3,852	-0.10%
2024/04/18	1	135.50	0	0.00	133.50	1	3,819	0.03%
2024/04/10	0	141.25	0	0.00	141.00	0	3,783	0.00%
2024/04/08	0	0.00	18	140.97	139.00	-18	3,746	-0.48%
2024/04/03	1	146.00	0	0.00	145.00	1	3,713	0.03%
2024/04/02	0	0.00	1	143.00	141.50	-1	3,692	-0.03%
2024/04/01	1	141.50	1	142.50	144.50	0	3,674	0.00%
2024/03/25	1	140.50	0	0.00	138.50	1	3,597	0.03%
2024/03/22	0	0.00	2	140.00	139.00	-2	3,597	-0.06%
2024/03/21	2	140.50	3	137.33	139.00	-1	3,582	-0.03%
2024/03/20	3	145.50	3	142.33	140.00	0	3,526	0.00%
2024/03/19	4	153.13	3	148.17	148.50	1	3,490	0.03%
2024/03/18	3	148.67	2	148.75	152.00	1	3,515	0.03%
2024/03/13	4	152.13	0	0.00	151.50	4	3,426	0.12%
2024/03/12	2	150.00	0	0.00	155.00	2	3,342	0.06%
2024/03/08	5	145.60	28	148.07	144.50	-23	3,301	-0.70%
2024/03/07	1.1	155.48	2	153.50	152.50	-1	3,214	-0.03%
2024/03/06	3	152.50	7	152.50	155.50	-4	3,140	-0.13%
2024/03/05	3	153.33	2	156.50	156.50	1	3,095	0.03%
2024/03/04	3	159.17	2	163.25	157.50	1	3,037	0.03%
2024/03/01	10	158.00	11	162.04	158.50	-1	2,910	-0.04%
2024/02/29	2	150.00	0	0.00	148.50	2	2,793	0.07%
2024/02/27	1	156.00	0	0.00	153.00	1	2,732	0.04%
2024/02/26	1	156.00	1	155.50	155.50	0	2,634	0.00%
2024/02/23	7	157.71	10	154.85	154.50	-3	2,555	-0.12%
2024/02/22	1	156.00	5	153.40	156.00	-4	2,317	-0.17%
2024/02/21	1	141.00	1	144.50	142.00	0	2,181	0.00%
2024/02/20	25	139.96	2	138.00	137.00	23	2,069	1.11%
2024/02/19	0	0.00	8	138.63	143.00	-8	1,935	-0.41%
2024/02/16	11	135.77	7	133.36	134.00	4	1,879	0.21%
2024/02/15	6	135.17	5	138.20	137.00	1	1,805	0.06%
2024/02/05	12	131.17	8	131.31	131.50	4	1,669	0.24%
2024/02/02	0	0.00	1	126.50	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	3	117.17	118.00	-3	1,174	-0.26%
2024/01/31	3	108.67	0	0.00	107.50	3	1,052	0.28%
2024/01/30	15	107.20	1	107.50	107.00	14	1,020	1.37%
2024/01/24	0	0.00	4	104.00	103.50	-4	1,019	-0.39%
2024/01/23	1	100.50	0	0.00	100.00	1	1,030	0.10%
2024/01/17	2	98.40	25	100.08	97.30	-23	1,141	-2.02%
2024/01/15	25	103.10	0	0.00	101.00	25	1,149	2.18%
2024/01/04	1	100.00	0	0.00	100.00	1	1,238	0.08%
2023/12/29	0	0.00	16	105.00	106.00	-16	1,416	-1.13%
2023/12/27	0	0.00	3	105.50	106.00	-3	1,636	-0.18%
2023/12/25	0	0.00	15	103.50	103.00	-15	1,770	-0.85%
2023/12/22	0	0.00	18	104.75	104.50	-18	1,803	-1.00%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/18	2	109.50	0	0.00	108.00	2	1,951	0.10%
2023/12/15	2	109.50	0	0.00	109.00	2	2,004	0.10%
2023/12/14	1	110.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	12	111.17	2	112.25	110.50	10	2,115	0.47%
2023/12/11	0	0.00	2	104.50	105.50	-2	2,293	-0.09%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	2	109.00	0	0.00	108.00	2	2,521	0.08%
2023/11/29	1	107.00	0	0.00	107.00	1	2,591	0.04%
2023/11/28	2	105.00	0	0.00	105.00	2	2,639	0.08%
2023/11/24	0	0.00	0.1	105.00	105.00	-0.1	2,655	0.00%
2023/11/20	10	105.35	1	106.50	105.50	9	2,620	0.34%
2023/11/17	1	101.50	0	0.00	101.50	1	2,587	0.04%
2023/11/15	0	0.00	6	100.50	100.50	-6	2,586	-0.23%
2023/11/14	0	0.00	2	101.50	101.50	-2	2,579	-0.08%
2023/11/10	1	100.00	2	101.00	100.00	-1	2,600	-0.04%
2023/11/09	2	103.00	1	102.50	102.00	1	2,593	0.04%
2023/11/08	0	0.00	1	100.00	100.50	-1	2,591	-0.04%
2023/11/06	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/11/02	1	96.70	0	0.00	97.80	1	2,610	0.04%
2023/10/31	2	96.25	0	0.00	93.90	2	2,628	0.08%
2023/10/30	1	94.60	0	0.00	97.50	1	2,635	0.04%
2023/10/27	2	94.85	0	0.00	94.90	2	2,698	0.07%
2023/10/26	1.1	96.10	0	0.00	96.00	1.1	2,803	0.04%
2023/10/20	1	105.50	1.1	104.95	103.00	-0.1	2,939	0.00%
2023/10/18	2	108.50	1	108.00	107.50	1	2,931	0.03%
2023/10/17	1	115.50	0	0.00	112.50	1	2,906	0.03%
2023/10/16	1	114.50	0	0.00	113.50	1	2,907	0.03%
2023/10/13	5	115.00	0	0.00	114.00	5	2,953	0.17%
2023/10/11	0	0.00	1	115.50	113.50	-1	3,013	-0.03%
2023/10/06	3	118.17	0	0.00	114.50	3	2,989	0.10%
2023/10/05	0	0.00	1	123.50	123.50	-1	2,881	-0.03%
2023/10/04	2	125.00	0	0.00	125.50	2	2,816	0.07%
2023/10/03	3	124.83	2	129.00	123.50	1	2,737	0.04%
2023/10/02	7	118.71	2	121.25	126.00	5	2,606	0.19%
2023/09/28	13	116.81	1	117.00	117.00	12	2,517	0.48%
2023/09/26	1	116.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	1	117.50	2	118.75	117.50	-1	2,467	-0.04%
2023/09/21	0	0.00	30	117.00	115.00	-30	2,371	-1.27%
2023/09/20	35	115.71	5	116.00	116.00	30	2,323	1.29%
2023/09/19	0.1	114.00	0	0.00	114.50	0.1	2,271	0.00%
2023/09/15	0	0.00	0.2	119.50	118.50	-0.2	2,127	-0.01%
2023/09/14	0	0.00	1	120.00	117.50	-1	2,011	-0.05%
2023/09/13	2	113.50	9	112.83	113.50	-7	1,853	-0.38%
2023/09/12	1	110.00	1	107.50	107.50	0	1,781	0.00%
2023/09/08	1	111.50	0	0.00	111.00	1	1,719	0.06%
2023/09/07	0.2	109.50	0	0.00	108.00	0.2	1,668	0.01%
2023/09/04	0	0.00	4	110.75	110.50	-4	1,576	-0.25%
2023/09/01	0	0.00	4.3	107.81	107.50	-4.3	1,536	-0.28%
2023/08/31	1	97.20	1	98.00	100.50	0	1,545	0.00%
2023/08/30	0	0.00	3	97.90	97.70	-3	1,540	-0.19%
2023/08/29	1	95.30	3	95.27	95.80	-2	1,554	-0.13%
2023/08/28	0.1	92.90	0	0.00	91.70	0.1	1,557	0.00%
2023/08/25	0	91.40	1	92.50	93.10	-1	1,573	-0.06%
2023/08/24	2	92.75	3	94.17	92.00	-1	1,618	-0.06%
2023/08/23	3	92.50	2	93.30	92.40	1	1,630	0.06%
2023/08/22	2	93.55	0	0.00	93.00	2	1,636	0.12%
2023/08/21	0	0.00	1	94.20	94.50	-1	1,639	-0.06%
2023/08/18	2	93.50	1	95.80	92.30	1	1,646	0.06%
2023/08/17	2	90.80	2	92.05	92.20	0	1,660	0.00%
2023/08/16	4	91.15	2	91.25	92.00	2	1,704	0.12%
2023/08/15	2	93.70	4	94.28	94.00	-2	1,731	-0.12%
2023/08/14	9.1	94.94	1	93.70	92.60	8.1	1,733	0.46%
2023/08/11	1	97.20	3	98.20	98.60	-2	1,715	-0.12%
2023/08/10	13.1	97.30	6	99.05	96.80	7.1	1,714	0.41%
2023/08/09	2	100.75	0	0.00	100.50	2	1,690	0.12%
2023/08/07	2	100.11	2	100.75	101.00	0	1,719	0.00%
2023/08/02	2	102.78	0	0.00	104.00	2	1,709	0.12%
2023/08/01	4	106.63	2	107.75	106.50	2	1,693	0.12%
2023/07/31	1	118.00	2	120.00	117.00	-1	1,624	-0.06%
2023/07/28	3	116.50	1	114.00	117.50	2	1,507	0.13%
2023/07/27	0	0.00	2	103.00	109.50	-2	1,358	-0.15%
2023/07/26	4	100.10	1	101.00	99.60	3	1,348	0.22%
2023/07/25	0	0.00	1	105.50	103.00	-1	1,447	-0.07%
2023/07/24	1	106.00	0	0.00	107.00	1	1,450	0.07%
2023/07/21	2	103.50	2	104.25	103.50	0	1,448	0.00%
2023/07/17	2	109.00	2	109.25	114.00	0	1,423	0.00%
2023/07/14	1	106.50	1	107.50	108.00	0	1,396	0.00%
2023/07/11	0	0.00	1	104.00	103.00	-1	1,384	-0.07%
2023/07/10	1	103.00	0.1	103.00	102.50	0.9	1,413	0.06%
2023/07/07	4	103.50	4.1	104.12	103.00	-0.1	1,503	-0.01%
2023/07/06	1	104.00	1.3	104.60	105.50	-0.3	1,551	-0.02%
2023/07/04	0.1	105.50	2	105.75	104.50	-1.9	1,580	-0.12%
2023/06/28	0	0.00	0.2	102.50	100.50	-0.2	1,768	-0.01%
2023/06/19	1	101.50	1	101.00	101.00	0	2,328	0.00%
2023/06/16	2	101.75	1	102.00	101.50	1	2,329	0.04%
2023/06/06	2	98.80	1	98.10	99.30	1	2,357	0.04%
2023/06/02	0	0.00	26	106.13	106.50	-26	2,312	-1.12%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/30	25	110.62	8	109.56	106.00	17	2,376	0.72%
2023/05/29	5	107.00	0	0.00	106.50	5	2,361	0.21%
2023/05/24	0	0.00	5	106.00	104.50	-5	2,573	-0.19%
2023/05/23	6	106.83	1	107.50	106.00	5	2,585	0.19%
2023/05/22	1	104.00	1	105.00	105.00	0	2,584	0.00%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/11	1.2	96.87	0	0.00	96.30	1.2	2,639	0.05%
2023/05/10	0.3	101.34	0	0.00	102.00	0.3	2,695	0.01%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	3	100.00	1.1	100.92	101.00	1.9	3,048	0.06%
2023/04/26	1	116.50	0	0.00	117.00	1	2,927	0.03%
2023/04/12	1	134.00	0	0.00	132.00	1	2,945	0.03%
2023/04/07	0	0.00	1	138.00	138.00	-1	2,814	-0.04%
2023/03/31	6	138.17	2	133.25	132.50	4	2,758	0.15%
2023/03/30	0	0.00	1	138.00	137.00	-1	2,710	-0.04%
2023/03/28	0	0.00	1	138.00	135.50	-1	2,673	-0.04%
2023/03/24	2	139.75	6	142.00	140.00	-4	2,509	-0.16%
2023/03/22	0	0.00	3	126.17	129.00	-3	2,267	-0.13%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/20	1	116.50	0	0.00	115.00	1	2,307	0.04%
2023/03/14	0	117.50	0	117.00	115.50	0	2,691	0.00%
2023/03/09	6	126.33	0	0.00	126.00	6	2,932	0.20%
2023/03/08	1	127.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	127.00	0	0.00	129.50	1	3,433	0.03%
2023/03/03	1	130.50	0	0.00	130.50	1	3,482	0.03%
2023/02/24	0	134.00	0	0.00	131.50	0	3,482	0.00%
2023/02/23	1	131.00	3	133.50	133.50	-2	3,421	-0.06%
2023/02/22	0	127.50	0	0.00	126.00	0	3,331	0.00%
2023/02/17	0	0.00	1	130.00	128.50	-1	3,483	-0.03%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/10	0	0.00	1	130.50	130.00	-1	3,828	-0.03%
2023/02/09	0	0.00	30	127.00	128.50	-30	3,892	-0.77%
2023/02/08	1	130.00	1	130.50	131.00	0	3,927	0.00%
2023/02/07	31	133.00	0	0.00	133.50	31	3,924	0.79%
2023/02/03	1	128.00	1	128.00	128.00	0	4,080	0.00%
2023/02/02	3	125.16	2	125.00	127.00	1	4,150	0.02%
2023/02/01	1	126.50	5	128.00	128.00	-4	4,107	-0.10%
2023/01/31	0	127.00	0	0.00	127.50	0	4,054	0.00%
2023/01/11	1	116.50	2	117.25	116.50	-1	3,952	-0.03%
2023/01/10	1	112.50	0	0.00	114.50	1	3,915	0.03%
2023/01/09	0	0.00	3	111.67	111.50	-3	3,897	-0.08%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/28	2	107.00	4	106.50	105.50	-2	3,956	-0.05%
2022/12/27	1	109.50	1	111.00	111.00	0	3,940	0.00%
2022/12/23	1	106.50	1	110.00	110.50	0	3,954	0.00%
2022/12/21	3	112.00	2	115.00	112.00	1	3,963	0.03%
2022/12/20	7	119.64	11	117.41	111.50	-4	3,948	-0.10%
2022/12/16	2	119.50	3	121.33	121.50	-1	3,927	-0.03%
2022/12/15	5	124.30	0	0.00	122.00	5	3,913	0.13%
2022/12/14	0	0.00	2	122.00	122.00	-2	3,920	-0.05%
2022/12/13	1	119.50	3	121.00	119.50	-2	3,899	-0.05%
2022/12/12	1	119.00	2	120.00	121.50	-1	3,876	-0.03%
2022/12/09	8	124.38	4	123.13	124.00	4	3,811	0.10%
2022/12/08	1	124.00	1	124.50	125.00	0	3,793	0.00%
2022/12/07	3	121.83	0	0.00	122.50	3	3,756	0.08%
2022/12/06	6	128.08	1	128.50	128.00	5	3,690	0.14%
2022/12/02	0	0.00	3	124.33	124.00	-3	3,513	-0.09%
2022/12/01	1	119.50	2	119.50	118.50	-1	3,432	-0.03%
2022/11/30	6	117.75	1	116.50	118.50	5	3,371	0.15%
2022/11/29	4	119.38	3	118.83	118.00	1	3,283	0.03%
2022/11/28	6	115.67	7	113.93	115.00	-1	3,057	-0.03%
2022/11/25	10	110.45	15	111.10	111.50	-5	2,879	-0.17%
2022/11/24	5	108.50	1	108.00	108.50	4	2,802	0.14%
2022/11/22	2	102.00	13	102.35	102.00	-11	2,761	-0.40%
2022/11/18	0	0.00	4	102.63	102.50	-4	2,791	-0.14%
2022/11/17	5	103.50	1	103.50	103.50	4	2,810	0.14%
2022/11/16	7	100.93	10	101.05	100.50	-3	2,800	-0.11%
2022/11/15	0	0.00	3	102.17	103.50	-3	2,758	-0.11%
2022/11/14	1	99.80	1	99.30	99.60	0	2,807	0.00%
2022/11/11	1	97.30	1	100.50	96.80	0	2,769	0.00%
2022/11/10	1	96.80	3	99.70	95.60	-2	2,721	-0.07%
2022/11/09	2	95.30	2	96.45	97.50	0	2,647	0.00%
2022/11/08	2	96.15	1	96.90	94.40	1	2,619	0.04%
2022/11/07	17	94.72	5	93.78	94.30	12	2,589	0.46%
2022/11/04	3	91.57	1	92.00	92.00	2	2,564	0.08%
2022/11/03	2	92.55	2	92.80	92.60	0	2,576	0.00%
2022/11/02	3	92.07	5	93.12	92.30	-2	2,678	-0.07%
2022/11/01	3	91.00	2	91.55	90.00	1	2,640	0.04%
2022/10/31	7	94.40	3	93.77	92.70	4	2,575	0.16%
2022/10/28	3	100.90	1	101.50	98.10	2	2,470	0.08%
2022/10/27	0	0.00	2	109.50	109.00	-2	2,446	-0.08%
2022/10/24	0	0.00	2	126.00	124.50	-2	2,608	-0.08%
2022/10/21	1	120.00	0	0.00	118.00	1	2,687	0.04%
2022/10/18	1	129.50	0	0.00	130.00	1	2,782	0.04%
2022/10/17	1	122.00	3	123.50	129.50	-2	2,786	-0.07%
2022/10/14	1	128.00	1	131.50	127.50	0	2,818	0.00%
2022/10/13	1	128.50	0	0.00	125.00	1	2,819	0.04%
2022/10/11	1	135.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	141.50	1	146.50	140.50	0	2,820	0.00%
2022/10/06	1	141.50	1	148.00	144.00	0	2,817	0.00%
2022/10/05	1	143.50	0	0.00	144.00	1	2,754	0.04%
2022/10/04	0	0.00	1	147.00	143.50	-1	2,763	-0.04%
2022/09/29	2	138.75	2	142.25	138.00	0	2,799	0.00%
2022/09/28	1	139.00	0	0.00	139.00	1	2,785	0.04%
2022/09/27	2	147.00	1	148.00	151.50	1	2,761	0.04%
2022/09/26	0	0.00	1	150.00	147.50	-1	2,744	-0.04%
2022/09/23	0	0.00	2	155.00	154.50	-2	2,725	-0.07%
2022/09/21	0	0.00	4	153.00	158.00	-4	2,689	-0.15%
2022/09/19	2	159.00	0	0.00	156.00	2	2,631	0.08%
2022/09/16	4	163.25	0	0.00	161.00	4	2,612	0.15%
2022/09/15	1	165.00	1	169.50	163.50	0	2,595	0.00%
2022/09/13	2	168.75	20	169.65	166.50	-18	2,540	-0.71%
2022/09/12	4	177.75	10	175.40	178.00	-6	2,480	-0.24%
2022/09/08	3	162.50	3	162.17	162.00	0	2,426	0.00%
2022/09/07	10	163.50	1	165.50	163.50	9	2,398	0.38%
2022/09/06	1	174.00	10	178.70	179.00	-9	2,338	-0.38%
2022/09/05	5	173.70	3	172.00	172.00	2	2,300	0.09%
2022/09/02	6	177.92	1	179.00	177.50	5	2,269	0.22%
2022/09/01	2	175.00	0	0.00	174.50	2	2,250	0.09%
2022/08/31	2	179.50	2	177.00	177.00	0	2,237	0.00%
2022/08/30	2	173.50	2	179.00	180.50	0	2,220	0.00%
2022/08/29	1	170.50	1	173.00	173.50	0	2,204	0.00%
2022/08/26	1	176.50	0	0.00	176.00	1	2,183	0.05%
2022/08/25	2	175.00	2	179.00	181.00	0	2,128	0.00%
2022/08/24	0	0.00	1	176.00	178.50	-1	2,085	-0.05%
2022/08/23	3	170.17	0	0.00	170.00	3	2,029	0.15%
2022/08/22	0	0.00	1	177.00	176.00	-1	1,991	-0.05%
2022/08/19	6	175.83	5	178.50	181.50	1	1,924	0.05%
2022/08/18	0	0.00	1	168.50	169.00	-1	1,805	-0.06%
2022/08/17	7	168.29	3	168.00	164.50	4	1,772	0.23%
2022/08/16	4	166.13	1	171.01	169.50	3	1,727	0.17%
2022/08/15	5	161.20	5	164.90	167.50	0	1,679	0.00%
2022/08/12	8	161.06	5	162.90	165.00	3	1,614	0.19%
2022/08/11	5	163.60	0	0.00	163.50	5	1,555	0.32%
2022/08/10	6	159.50	7	160.57	166.00	-1	1,472	-0.07%
2022/08/09	4	162.50	4	164.50	163.50	0	1,382	0.00%
2022/08/08	1	157.00	1	154.00	157.00	0	1,189	0.00%
2022/08/05	0	0.00	2	144.75	143.00	-2	1,084	-0.18%
2022/08/04	1	134.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	0	0.00	1	142.00	139.50	-1	989	-0.10%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/29	2	148.00	2	147.00	155.00	0	823	0.00%
2022/07/27	3	145.66	4	146.50	149.50	-1	661	-0.15%
2022/07/26	1	145.00	1	142.00	138.00	0	591	0.00%
2022/07/21	0	0.00	1	133.00	131.50	-1	509	-0.20%
2022/07/20	1	132.00	0	0.00	134.50	1	457	0.22%
2022/07/19	1	123.00	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	2	119.00	119.00	-2	412	-0.48%
2022/07/15	1	106.50	1	108.00	108.50	0	405	0.00%
2022/07/12	1	96.00	1	100.00	96.50	0	391	0.00%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/08	0	0.00	1	116.50	117.50	-1	377	-0.26%
2022/07/05	1	108.00	0	0.00	111.50	1	303	0.33%
2022/06/17	1	129.50	0	0.00	128.00	1	267	0.37%
2022/06/14	0	0.00	1	136.00	140.00	-1	258	-0.39%
2022/06/08	1	148.50	0	0.00	149.50	1	257	0.39%
2022/04/25	1	146.00	0	0.00	145.00	1	285	0.35%
2022/04/15	1	150.00	5	149.20	150.00	-4	315	-1.27%
2022/02/08	0	0.00	3	195.50	198.00	-3	439	-0.68%
2022/02/07	0	0.00	2	196.00	197.00	-2	443	-0.45%
2022/01/26	1	194.50	0	0.00	196.00	1	462	0.22%
2022/01/25	1	195.00	1	200.00	190.00	0	487	0.00%
2022/01/24	0	0.00	2	204.00	203.00	-2	498	-0.40%
2022/01/19	1	210.00	0	0.00	205.00	1	494	0.20%
2022/01/14	8	206.06	5	204.80	211.50	3	480	0.62%
2022/01/06	0	0.00	1	192.50	190.00	-1	424	-0.24%
2022/01/05	0	0.00	0.2	194.00	194.00	-0.2	421	-0.04%
2022/01/04	1	197.00	2	197.75	196.00	-1	425	-0.23%
2021/12/30	4	195.38	0	0.00	196.50	4	443	0.90%
2021/12/27	1	193.50	0	0.00	192.00	1	463	0.22%
2021/12/23	0	0.00	4	195.50	200.00	-4	463	-0.86%
2021/12/21	1	194.50	0	0.00	194.50	1	459	0.22%
2021/12/17	3	196.67	0	0.00	192.50	3	458	0.65%
2021/12/14	1	190.50	0	0.00	194.50	1	452	0.22%
2021/11/30	0	0.00	0.1	203.13	203.50	-0.1	433	-0.02%
2021/11/29	0	0.00	1	209.50	208.50	-1	425	-0.24%
2021/11/23	1	190.00	0	0.00	191.00	1	371	0.27%
2021/11/11	0	0.00	2	202.50	201.00	-2	410	-0.49%
2021/11/03	1	206.00	0	0.00	203.00	1	429	0.23%
2021/11/02	1	205.00	4	200.50	205.00	-3	410	-0.73%
2021/10/21	0.1	186.00	0	0.00	183.00	0.1	381	0.03%
2021/10/08	2	188.00	0	0.00	179.00	2	415	0.48%
2021/10/06	2	192.50	0	0.00	188.50	2	402	0.50%
2021/09/28	2	220.00	0	0.00	220.00	2	435	0.46%
2021/09/27	0	0.00	1	225.00	221.50	-1	441	-0.23%
2021/09/23	0	0.00	1	224.50	221.50	-1	463	-0.22%
2021/09/17	1	222.00	0	0.00	222.50	1	510	0.20%
2021/09/10	0	0.00	3	223.00	223.50	-3	550	-0.54%
2021/09/07	1	217.00	0	0.00	217.50	1	594	0.17%
2021/08/30	1	222.00	0	0.00	222.50	1	873	0.11%
2021/08/27	0.1	221.00	0	0.00	221.00	0.1	886	0.01%
2021/08/26	2	222.00	0	0.00	221.00	2	891	0.22%
2021/08/25	0	0.00	1	219.50	222.50	-1	898	-0.11%
2021/08/24	0.1	217.50	0.1	220.00	216.50	0	915	0.00%
2021/08/23	0.1	215.00	0	0.00	220.00	0.1	961	0.01%
2021/08/20	0.1	213.50	0	0.00	211.00	0.1	971	0.01%
2021/08/18	1	214.50	1	218.50	221.00	0	972	0.00%
2021/08/17	0	0.00	2	217.75	216.00	-2	967	-0.21%
2021/08/16	3	232.17	1	235.00	239.00	2	942	0.21%
2021/08/13	3	230.67	1	228.00	223.50	2	913	0.22%
2021/08/11	0	0.00	1	233.00	233.50	-1	917	-0.11%
2021/08/09	2	239.25	0	0.00	235.00	2	1,016	0.20%
2021/08/05	0	0.00	1	241.50	240.00	-1	1,034	-0.10%
2021/08/04	1	239.00	1	241.00	240.00	0	1,052	0.00%
2021/08/03	1	238.00	2	240.25	237.50	-1	1,052	-0.09%
2021/08/02	1	238.00	0	0.00	237.00	1	1,050	0.10%
2021/07/29	0	0.00	0.1	239.00	238.50	-0.1	1,047	-0.01%
2021/07/21	1	247.05	0	0.00	246.50	1	1,046	0.10%
2021/07/20	0.1	257.50	1	257.00	250.50	-0.9	1,044	-0.09%
2021/07/13	1	250.50	0	0.00	248.00	1	1,037	0.10%
2021/07/08	0	0.00	1	251.50	249.50	-1	1,041	-0.10%
2021/07/06	1	248.00	1	248.00	248.00	0	1,021	0.00%
2021/07/01	1	265.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	0	0.00	1	266.50	265.00	-1	998	-0.10%
2021/06/29	2	265.00	2	268.00	270.50	0	991	0.00%
2021/06/28	0	271.50	9	270.00	268.00	-9	977	-0.92%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/24	1	262.00	5	261.01	261.50	-4	957	-0.42%
2021/06/23	7	266.07	0	0.00	266.00	7	959	0.73%
2021/06/22	0	0.00	1	267.00	265.00	-1	968	-0.10%
2021/06/18	4	263.63	0	0.00	263.50	4	966	0.41%
2021/06/16	1	268.00	0	0.00	266.00	1	962	0.10%
2021/06/15	12	277.54	12	275.21	274.50	0	949	0.00%
2021/06/11	2	284.50	3	281.67	284.50	-1	892	-0.11%
2021/06/10	2	279.75	1	270.50	275.00	1	825	0.12%
2021/06/09	2	261.75	2	264.50	265.50	0	767	0.00%
2021/06/07	1	253.00	0	0.00	251.00	1	695	0.14%
2021/06/04	1	248.00	2	251.50	252.00	-1	684	-0.15%
2021/06/02	1	242.00	1	243.00	243.50	0	675	0.00%
2021/06/01	1	248.00	0	0.00	245.00	1	674	0.15%
2021/05/31	2	258.50	2	255.00	254.50	0	658	0.00%
2021/05/28	0	0.00	1	245.00	248.00	-1	613	-0.16%
2021/05/24	1	242.00	0	0.00	239.50	1	609	0.16%
2021/05/21	0	0.00	1	231.50	232.50	-1	602	-0.17%
2021/05/20	1	228.50	1	227.50	227.00	0	608	0.00%
2021/05/18	5	232.00	3	238.50	236.50	2	620	0.32%
2021/05/17	2	238.00	3	239.83	239.00	-1	593	-0.17%
2021/05/14	0	0.00	1	226.00	225.00	-1	535	-0.19%
2021/05/13	2	230.50	0	0.00	226.50	2	540	0.37%
2021/05/12	1	233.50	1	241.50	234.00	0	545	0.00%
2021/04/22	1	257.50	0	0.00	253.50	1	645	0.15%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/08	1	271.50	0	0.00	271.50	1	818	0.12%
2021/04/07	1	271.00	0	0.00	272.00	1	817	0.12%
2021/03/30	0	0.00	1	268.50	270.00	-1	819	-0.12%
2021/03/24	1	270.50	0	0.00	268.00	1	800	0.12%
2021/03/12	0	0.00	1	279.00	278.50	-1	859	-0.12%
2021/03/10	1	280.50	1	281.50	280.00	0	941	0.00%
2021/03/08	2	283.00	0	0.00	276.50	2	967	0.21%
2021/03/03	1	279.00	1	280.50	283.00	0	963	0.00%
2021/02/26	1	277.50	0	0.00	285.00	1	982	0.10%
2021/02/24	0	0.00	7	286.50	284.00	-7	992	-0.71%
2021/02/23	1	294.50	0	0.00	294.50	1	991	0.10%
2021/02/22	9	299.56	9	295.78	295.50	0	990	0.00%
2021/02/19	1	299.50	0	0.00	297.50	1	994	0.10%
2021/01/20	0	0.00	1	297.00	290.00	-1	1,132	-0.09%
2021/01/18	1	318.00	0	0.00	310.00	1	1,097	0.09%
2021/01/15	0	0.00	1	318.00	313.00	-1	1,056	-0.09%
2021/01/12	0	0.00	1	305.50	304.00	-1	971	-0.10%
2021/01/08	6	306.00	6	312.50	312.50	0	931	0.00%
2021/01/06	0	0.00	3	307.50	307.00	-3	892	-0.34%
2021/01/05	1	298.00	0	0.00	298.00	1	844	0.12%
2020/12/25	0	0.00	1	282.00	279.50	-1	847	-0.12%
2020/12/21	3	291.83	1	291.00	289.00	2	844	0.24%
2020/12/18	2	297.50	2	295.50	298.00	0	838	0.00%
2020/12/15	1	285.50	0	0.00	280.00	1	817	0.12%
2020/12/14	1	293.00	0	0.00	293.00	1	825	0.12%
2020/12/08	1	302.00	0	0.00	301.50	1	791	0.13%
2020/12/07	1	304.00	2	299.50	299.00	-1	780	-0.13%
2020/12/04	1	304.00	2	303.25	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	293.00	295.00	-1	703	-0.14%
2020/11/26	1	280.00	0	0.00	279.00	1	705	0.14%
2020/11/25	2	290.00	2	285.75	283.00	0	710	0.00%
2020/11/24	1	288.00	1	288.00	288.00	0	708	0.00%
2020/11/17	1	283.00	1	283.50	283.50	0	826	0.00%
2020/11/13	1	276.00	0.1	276.00	277.50	0.9	827	0.10%
2020/11/12	0	0.00	1	274.50	272.50	-1	821	-0.12%
2020/11/11	0	0.00	0.1	270.00	270.00	-0.1	807	-0.01%
2020/11/09	1	268.50	0	0.00	272.00	1	804	0.12%
2020/11/02	1	266.00	0	0.00	261.00	1	799	0.13%
2020/10/30	1	269.00	1	266.50	265.00	0	811	0.00%
2020/10/29	0	0.00	2	263.50	264.50	-2	781	-0.26%
2020/10/20	1	245.00	1	241.50	241.50	0	834	0.00%
2020/10/16	0	0.00	5	241.00	241.00	-5	874	-0.57%
2020/10/15	7	248.79	2	246.00	245.00	5	887	0.56%
2020/10/07	2	247.00	2	244.00	244.00	0	954	0.00%
2020/10/06	2	254.00	2	247.00	247.00	0	955	0.00%
2020/09/17	1	253.00	1	253.50	253.00	0	1,221	0.00%
2020/09/04	0	0.00	1	238.00	240.00	-1	1,278	-0.08%
2020/08/31	1	243.50	1	244.50	246.00	0	1,280	0.00%
2020/08/28	0	0.00	3	241.50	241.50	-3	1,279	-0.23%
2020/08/27	1	243.50	0	0.00	243.50	1	1,289	0.08%
2020/08/20	2	252.50	1	248.50	240.00	1	1,162	0.09%
2020/08/19	1	268.00	1	263.00	263.50	0	1,144	0.00%
2020/08/10	2	281.25	2	281.75	278.00	0	1,203	0.00%
2020/08/07	0	0.00	1	278.00	283.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	275.50	276.00	-1	1,209	-0.08%
2020/08/04	1	268.00	0	0.00	265.50	1	1,227	0.08%
2020/08/03	0	0.00	1	263.50	267.00	-1	1,229	-0.08%
2020/07/30	2	267.25	1	262.50	263.50	1	1,214	0.08%
2020/07/29	1	269.50	0	0.00	273.00	1	1,187	0.08%
2020/07/17	0	0.00	1	287.00	284.00	-1	1,311	-0.08%
2020/07/16	2	288.50	0	0.00	285.50	2	1,322	0.15%
2020/07/14	2	293.00	2	295.75	300.00	0	1,330	0.00%
2020/07/13	1	293.00	1	297.50	295.50	0	1,336	0.00%
2020/07/10	0	0.00	1	293.50	291.00	-1	1,348	-0.07%
2020/07/03	0.2	311.00	2	316.00	310.00	-1.8	1,271	-0.14%
2020/07/02	2	315.00	0	0.00	314.00	2	1,227	0.16%
2020/07/01	1	288.00	1	287.50	286.50	0	1,188	0.00%
2020/06/29	1	282.50	1	285.00	283.00	0	1,174	0.00%
2020/06/24	1	286.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	4	291.50	293.50	-4	1,166	-0.34%
2020/06/22	1	291.00	0	0.00	292.50	1	1,163	0.09%
2020/06/19	2	288.00	0	0.00	286.00	2	1,174	0.17%
2020/06/17	1	279.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	0	0.00	1	274.50	280.00	-1	1,202	-0.08%
2020/06/04	6	283.25	5	280.50	280.50	1	1,319	0.08%
2020/06/03	7	280.71	6	285.75	286.50	1	1,337	0.07%
2020/06/02	0	0.00	5	282.50	284.00	-5	1,361	-0.37%
2020/05/27	5	269.50	0	0.00	266.50	5	1,433	0.35%
2020/05/20	1	258.00	1	259.00	258.00	0	1,447	0.00%
2020/05/18	2	271.25	8	261.13	258.00	-6	1,461	-0.41%
2020/05/15	16	283.56	11	281.18	281.50	5	1,442	0.35%
2020/05/14	3	282.50	0	0.00	280.00	3	1,441	0.21%
2020/05/13	1	285.00	2	288.50	284.50	-1	1,459	-0.07%
2020/05/12	1	291.50	0	0.00	288.00	1	1,459	0.07%
2020/05/11	0	0.00	7	290.43	295.00	-7	1,448	-0.48%
2020/05/08	10	282.95	1	285.50	280.00	9	1,416	0.64%
2020/05/07	4	280.50	0	0.00	279.00	4	1,408	0.28%
2020/05/04	1	272.50	1	274.50	273.50	0	1,470	0.00%
2020/04/30	1	283.00	0	0.00	281.00	1	1,471	0.07%
2020/04/29	1	284.00	6	278.00	289.50	-5	1,448	-0.35%
2020/04/28	1	268.50	3	272.50	277.50	-2	1,433	-0.14%
2020/04/24	4	249.50	3	250.17	250.50	1	1,406	0.07%
2020/04/21	2	261.75	4	261.63	259.00	-2	1,418	-0.14%
2020/04/20	1	261.50	2	264.50	266.00	-1	1,439	-0.07%
2020/04/17	6	266.83	4	266.50	258.00	2	1,431	0.14%
2020/04/16	1	261.00	1	262.00	263.50	0	1,425	0.00%
2020/04/15	2	262.50	0	0.00	262.00	2	1,458	0.14%
2020/04/14	9	260.44	5	262.80	266.00	4	1,451	0.28%
2020/04/13	2	255.50	0	0.00	253.00	2	1,492	0.13%
2020/04/10	2	251.25	2	251.00	256.50	0	1,513	0.00%
2020/04/09	6	259.33	6	250.50	248.50	0	1,538	0.00%
2020/04/08	1	256.50	1	261.50	259.50	0	1,549	0.00%
2020/04/07	10	272.00	10	263.50	263.50	0	1,589	0.00%
2020/03/30	0	0.00	1	254.00	259.50	-1	1,795	-0.06%
2020/03/26	0	0.00	1	254.00	259.50	-1	1,835	-0.05%
2020/03/25	12	264.83	11	250.00	250.00	1	1,834	0.05%
2020/03/24	12	256.00	11	261.00	256.00	1	1,824	0.05%
2020/03/23	0	0.00	2	238.00	245.50	-2	1,829	-0.11%
2020/03/19	3	213.00	1	216.50	207.00	2	1,818	0.11%
2020/03/18	0	0.00	5	234.40	224.00	-5	1,809	-0.28%
2020/03/17	3	228.67	0	0.00	229.00	3	1,804	0.17%
2020/03/13	1	215.00	2	215.00	229.50	-1	1,790	-0.06%
2020/03/12	1	237.00	0	0.00	238.50	1	1,772	0.06%
2020/03/09	1	273.50	0	0.00	265.00	1	1,721	0.06%
2020/03/05	1	304.00	1	303.00	306.50	0	1,652	0.00%
2020/03/04	0	0.00	1	286.50	293.00	-1	1,619	-0.06%
2020/03/03	1	284.00	0	0.00	285.00	1	1,617	0.06%
2020/02/25	5	270.00	5	277.00	283.00	0	1,565	0.00%
2020/02/24	0	0.00	2	270.25	274.00	-2	1,555	-0.13%
2020/02/20	1	281.50	1	284.00	279.50	0	1,558	0.00%
2020/02/19	2	281.50	0	0.00	282.00	2	1,561	0.13%
2020/02/18	2	286.25	2	285.25	284.50	0	1,566	0.00%
2020/02/14	1	276.00	1	277.50	281.50	0	1,558	0.00%
2020/02/05	1	261.00	1	259.00	260.00	0	1,563	0.00%
2020/01/31	11	265.18	11	260.50	260.50	0	1,515	0.00%
2020/01/16	1	301.00	1	304.50	304.50	0	1,510	0.00%
2020/01/14	6	309.25	7	314.00	311.00	-1	1,462	-0.07%
2020/01/13	5	301.50	5	304.00	304.00	0	1,416	0.00%
2020/01/10	4	298.75	5	305.20	305.00	-1	1,407	-0.07%
2020/01/09	2	299.50	5	295.40	304.50	-3	1,377	-0.22%
2020/01/07	14	292.18	10	280.00	284.00	4	1,323	0.30%
2020/01/06	5	298.00	5	300.00	300.00	0	1,263	0.00%
2020/01/03	1	305.50	0	0.00	306.00	1	1,239	0.08%
2020/01/02	18	312.36	18	317.28	319.00	0	1,207	0.00%
2019/12/31	5	308.50	5	309.00	309.00	0	1,192	0.00%
2019/12/30	2	305.00	1	307.50	309.00	1	1,145	0.09%
2019/12/26	13	290.62	13	291.50	291.50	0	1,048	0.00%
2019/12/20	0	0.00	1	260.50	262.00	-1	881	-0.11%
2019/12/19	1	255.50	1	256.50	257.00	0	869	0.00%
2019/12/18	2	259.75	1	260.00	257.00	1	852	0.12%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/11/27	5	257.00	5	257.00	257.00	0	780	0.00%
2019/11/18	1	255.00	1	254.00	254.00	0	775	0.00%
2019/11/15	1	258.00	0	0.00	257.50	1	787	0.13%
2019/11/12	12	246.96	12	243.00	243.00	0	765	0.00%
2019/11/07	7	259.86	7	249.50	249.50	0	743	0.00%
2019/11/06	4	265.50	4	258.50	258.50	0	718	0.00%
2019/11/01	0	0.00	18	269.50	269.50	-18	657	-2.74%
2019/10/31	10	270.50	2	257.50	257.50	8	661	1.21%
2019/10/30	10	268.50	0	0.00	268.50	10	669	1.49%
2019/10/25	0	0.00	1	266.00	260.00	-1	640	-0.16%
2019/10/24	1	264.00	0	0.00	263.50	1	645	0.15%
2019/10/04	1	251.50	1	251.50	255.00	0	700	0.00%
2019/10/02	0	0.00	1	255.00	254.50	-1	694	-0.14%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/04	5	257.50	5	262.00	263.00	0	802	0.00%
2019/08/28	0	0.00	5	248.50	248.50	-5	828	-0.60%
2019/08/27	5	253.00	1	254.50	252.50	4	834	0.48%
2019/08/20	1	254.00	0	0.00	254.00	1	979	0.10%
2019/08/14	0	0.00	5	246.50	246.00	-5	1,121	-0.45%
2019/08/08	5	242.00	0	0.00	243.00	5	1,227	0.41%
2019/08/01	7	242.79	7	242.50	242.50	0	1,238	0.00%
2019/07/29	0	0.00	1	267.00	265.00	-1	1,217	-0.08%
2019/07/19	2	260.00	2	260.00	260.50	0	1,272	0.00%
2019/07/18	7	264.43	8	255.63	255.50	-1	1,270	-0.08%
2019/07/16	4	270.88	3	270.50	270.50	1	1,308	0.08%
2019/07/15	0	0.00	10	270.00	270.00	-10	1,323	-0.76%
2019/07/12	10	274.50	10	270.00	270.00	0	1,368	0.00%
2019/07/11	10	273.50	0	0.00	272.00	10	1,394	0.72%
2019/07/10	10	273.00	10	271.00	271.00	0	1,400	0.00%
2019/07/09	1	264.50	0	0.00	270.50	1	1,402	0.07%
2019/07/08	3	271.50	3	266.00	266.00	0	1,404	0.00%
2019/06/27	0	0.00	1	262.00	258.00	-1	1,501	-0.07%
2019/06/20	7	244.00	7	245.00	245.00	0	1,548	0.00%
2019/06/14	1	235.00	0	0.00	226.50	1	1,632	0.06%
2019/06/13	0	0.00	1	233.50	235.50	-1	1,657	-0.06%
2019/06/12	1	237.50	0	0.00	239.50	1	1,661	0.06%
2019/06/10	0	0.00	15	237.00	237.00	-15	1,676	-0.89%
2019/06/05	1	242.00	14	231.89	231.00	-13	1,679	-0.77%
2019/06/04	0	0.00	5	231.00	231.00	-5	1,676	-0.30%
2019/05/31	6	222.50	6	226.50	226.50	0	1,698	0.00%
2019/05/30	1	222.00	1	223.50	222.50	0	1,694	0.00%
2019/05/28	14	214.00	14	219.71	220.00	0	1,671	0.00%
2019/05/27	14	220.68	14	217.82	218.00	0	1,674	0.00%
2019/05/24	0	0.00	3	216.00	219.50	-3	1,689	-0.18%
2019/05/23	13	216.54	1	205.50	205.00	12	1,678	0.72%
2019/05/22	0	0.00	1	231.00	227.50	-1	1,692	-0.06%
2019/05/21	0	0.00	1	217.00	224.50	-1	1,739	-0.06%
2019/05/20	13	231.35	0	0.00	218.00	13	1,690	0.77%
2019/05/17	12	266.75	0	0.00	242.00	12	1,661	0.72%
2019/05/07	10	285.10	10	280.00	280.00	0	1,717	0.00%
2019/05/03	18	296.56	18	293.39	290.50	0	1,699	0.00%
2019/04/24	0	0.00	1	292.50	292.50	-1	1,694	-0.06%
2019/04/23	10	297.35	10	294.00	294.00	0	1,709	0.00%
2019/04/19	1	293.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	1	288.50	2	285.25	289.00	-1	1,696	-0.06%
2019/04/17	1	282.00	5	278.50	280.00	-4	1,685	-0.24%
2019/04/16	5	269.50	0	0.00	270.00	5	1,699	0.29%
2019/04/08	0	0.00	1	269.00	274.00	-1	1,817	-0.06%
2019/04/03	1	292.50	0	0.00	287.00	1	1,770	0.06%
2019/04/01	3	283.00	8	288.63	287.50	-5	1,754	-0.28%
2019/03/27	10	278.90	5	272.00	272.00	5	1,717	0.29%
2019/03/25	0	0.00	1	272.00	273.50	-1	1,733	-0.06%
2019/03/22	12	284.71	10	277.00	277.00	2	1,747	0.11%
2019/03/21	10	290.50	10	285.00	285.00	0	1,740	0.00%
2019/03/20	0	0.00	4	301.75	299.50	-4	1,718	-0.23%
2019/03/19	11	300.50	14	301.96	301.00	-3	1,743	-0.17%
2019/03/15	10	291.00	10	287.50	287.50	0	1,739	0.00%
2019/03/14	10	282.00	10	290.50	289.50	0	1,783	0.00%
2019/03/12	10	292.00	10	287.00	287.00	0	1,790	0.00%
2019/03/11	2	288.00	0	0.00	286.50	2	1,796	0.11%
2019/03/08	13	281.73	10	283.00	283.00	3	1,815	0.17%
2019/03/07	2	290.50	0	0.00	281.50	2	1,807	0.11%
2019/03/05	10	300.00	10	293.50	293.50	0	1,813	0.00%
2019/03/04	9	311.00	9	299.00	299.00	0	1,815	0.00%
2019/02/27	7	311.50	10	310.80	307.00	-3	1,798	-0.17%
2019/02/26	12	319.21	14	319.07	318.00	-2	1,797	-0.11%
2019/02/25	5	321.00	6	326.50	319.00	-1	1,771	-0.06%
2019/02/22	3	315.50	0	0.00	312.00	3	1,720	0.17%
2019/02/21	3	321.17	0	0.00	318.00	3	1,672	0.18%
2019/02/20	6	298.00	17	321.85	322.50	-11	1,616	-0.68%
2019/02/19	10	295.10	4	293.00	293.50	6	1,541	0.39%
2019/02/18	0	0.00	2	290.50	290.00	-2	1,534	-0.13%
2019/02/15	7	291.00	0	0.00	286.00	7	1,528	0.46%
2019/01/30	2	261.00	3	261.67	261.50	-1	1,423	-0.07%
2019/01/29	0	0.00	2	260.50	260.50	-2	1,417	-0.14%
2019/01/28	3	267.00	10	267.00	267.00	-7	1,415	-0.49%
2019/01/25	2	257.00	0	0.00	254.00	2	1,412	0.14%
2019/01/24	5	257.90	0	0.00	254.00	5	1,422	0.35%
2019/01/22	7	260.14	7	253.00	253.00	0	1,447	0.00%
2019/01/21	3	268.00	0	0.00	260.00	3	1,457	0.21%
2019/01/18	7	260.00	7	262.00	262.00	0	1,483	0.00%
2019/01/17	7	262.00	7	262.50	262.50	0	1,476	0.00%
2019/01/15	0	0.00	4	267.50	275.00	-4	1,424	-0.28%
2019/01/14	4	270.13	0	0.00	263.50	4	1,408	0.28%
2019/01/07	4	256.00	4	256.25	265.00	0	1,287	0.00%
2019/01/04	4	242.50	5	241.00	241.00	-1	1,245	-0.08%
2019/01/03	8	245.69	8	250.00	250.00	0	1,232	0.00%
2019/01/02	0	0.00	2	242.00	246.50	-2	1,195	-0.17%
2018/12/28	5	228.00	5	224.50	224.50	0	1,165	0.00%
2018/12/27	2	227.50	0	0.00	227.50	2	1,165	0.17%
2018/12/24	5	220.50	5	228.50	229.50	0	1,192	0.00%
2018/12/21	2	218.75	4	220.75	226.00	-2	1,200	-0.17%
2018/12/19	2	224.00	1	223.50	222.00	1	1,174	0.09%
2018/12/18	1	230.00	0	0.00	232.00	1	1,149	0.09%
2018/12/17	4	243.00	5	239.70	234.00	-1	1,130	-0.09%
2018/12/14	0	0.00	1	249.50	252.00	-1	1,092	-0.09%
2018/12/13	1	241.50	4	239.50	241.50	-3	1,062	-0.28%
2018/12/12	7	231.50	17	236.12	238.00	-10	1,049	-0.95%
2018/12/11	1	217.50	0	0.00	217.00	1	1,013	0.10%
2018/12/10	1	209.50	1	209.00	213.50	0	999	0.00%
2018/12/07	13	229.27	5	226.40	225.50	8	978	0.82%
2018/12/06	6	241.50	0	0.00	237.50	6	939	0.64%
2018/12/05	3	265.00	3	268.00	263.50	0	939	0.00%
2018/11/27	0	0.00	3	221.00	235.00	-3	879	-0.34%
2018/11/23	1	212.00	0	0.00	213.00	1	858	0.12%
2018/11/14	0	0.00	6	230.00	230.00	-6	858	-0.70%
2018/11/13	2	237.00	0	0.00	236.50	2	854	0.23%
2018/11/08	8	244.19	4	234.50	234.50	4	906	0.44%
2018/11/01	0	0.00	1	216.00	226.00	-1	859	-0.12%
2018/10/31	0	0.00	6	205.17	205.50	-6	849	-0.71%
2018/10/30	3	191.83	1	201.00	188.50	2	844	0.24%
2018/10/29	0	0.00	3	205.67	207.50	-3	821	-0.37%
2018/10/26	7	228.86	0	0.00	212.00	7	804	0.87%
2018/10/05	0	0.00	1	273.00	276.00	-1	784	-0.13%
2018/09/25	0	0.00	1	289.50	292.50	-1	771	-0.13%
2018/09/11	0	0.00	2	290.00	285.50	-2	772	-0.26%
2018/09/06	1	270.00	2	278.00	279.00	-1	753	-0.13%
2018/08/29	1	259.50	1	260.50	255.50	0	810	0.00%
2018/08/28	0	0.00	1	259.00	263.50	-1	830	-0.12%
2018/08/17	0	0.00	2	237.25	239.00	-2	843	-0.24%
2018/08/16	5	232.50	2	240.00	225.50	3	820	0.37%
2018/08/15	2	253.50	0	0.00	250.50	2	786	0.25%
2018/08/07	0	0.00	1	277.00	281.00	-1	802	-0.12%
2018/08/06	0	0.00	1	285.00	281.50	-1	814	-0.12%
2018/07/31	0	0.00	1	273.50	272.50	-1	819	-0.12%
2018/07/30	1	285.00	0	0.00	285.00	1	826	0.12%
2018/07/12	1	253.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	3	247.33	3	248.67	249.50	0	1,021	0.00%
2018/07/09	1	243.00	1	247.50	254.00	0	1,022	0.00%
2018/07/06	3	250.50	1	253.50	251.00	2	1,020	0.20%
2018/07/04	0	0.00	2	270.50	272.00	-2	1,056	-0.19%
2018/07/02	1	277.50	0	0.00	276.00	1	1,077	0.09%
2018/06/27	0	0.00	3	280.00	278.50	-3	1,055	-0.28%
2018/06/26	4	287.25	3	285.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/21	1	297.50	0	0.00	298.50	1	1,048	0.10%
2018/06/19	6	308.25	2	307.25	302.00	4	1,040	0.38%
2018/06/13	3	327.50	0	0.00	325.00	3	1,020	0.29%
2018/06/08	1	323.00	0	0.00	320.00	1	989	0.10%
2018/06/07	0	0.00	3	340.00	345.00	-3	986	-0.30%
2018/06/06	0	0.00	1	343.00	343.00	-1	983	-0.10%
2018/06/05	0	0.00	1	349.00	347.00	-1	965	-0.10%
2018/06/04	0	0.00	2	325.25	330.00	-2	942	-0.21%
2018/05/29	1	311.00	0	0.00	310.00	1	933	0.11%
2018/05/25	0	0.00	1	302.50	301.00	-1	928	-0.11%
2018/05/22	8	309.56	8	305.75	303.00	0	963	0.00%
2018/05/15	1	307.00	0	0.00	298.00	1	1,061	0.09%
2018/05/14	3	311.00	5	308.00	311.50	-2	1,077	-0.19%
2018/05/08	4	294.63	2	286.75	294.50	2	1,079	0.19%
2018/05/07	1	275.50	0	0.00	278.50	1	1,083	0.09%
2018/05/02	2	276.25	1	270.00	286.00	1	1,055	0.09%
2018/04/30	0	0.00	1	269.00	278.00	-1	1,032	-0.10%
2018/04/27	2	260.25	6	257.00	268.50	-4	1,027	-0.39%
2018/04/26	7	314.36	0	0.00	283.00	7	1,002	0.70%
2018/04/25	1	315.00	0	0.00	314.00	1	990	0.10%
2018/04/24	7	322.29	6	317.50	317.50	1	995	0.10%
2018/04/23	4	337.75	12	331.42	324.00	-8	996	-0.80%
2018/04/19	2	345.50	0	0.00	339.50	2	1,004	0.20%
2018/04/18	7	335.07	6	342.92	360.00	1	1,005	0.10%
2018/04/16	5	341.70	0	0.00	347.00	5	963	0.52%
2018/04/11	0	0.00	1	328.50	335.00	-1	1,058	-0.09%
2018/04/10	1	313.00	1	318.00	318.50	0	1,048	0.00%
2018/04/09	2	347.00	0	0.00	337.00	2	1,039	0.19%
2018/03/27	8	381.94	7	379.00	379.00	1	1,074	0.09%
2018/03/20	0	0.00	1	395.00	385.00	-1	1,127	-0.09%
2018/03/16	5	380.30	5	377.50	377.50	0	1,181	0.00%
2018/03/15	0	0.00	5	385.70	384.50	-5	1,208	-0.41%
2018/03/12	5	372.00	5	383.00	383.00	0	1,263	0.00%
2018/03/09	1	367.50	0	0.00	368.50	1	1,267	0.08%
2018/03/06	6	369.92	5	369.50	369.50	1	1,333	0.08%
2018/03/01	4	378.13	0	0.00	381.00	4	1,369	0.29%
2018/02/27	5	374.50	5	373.50	373.50	0	1,374	0.00%
2018/02/26	5	374.00	5	369.00	369.00	0	1,411	0.00%
2018/02/21	5	343.00	5	351.00	351.00	0	1,438	0.00%
2018/02/08	5	340.50	5	346.50	346.50	0	1,502	0.00%
2018/02/06	1	345.50	6	332.92	334.50	-5	1,463	-0.34%
2018/02/02	5	375.10	0	0.00	374.00	5	1,443	0.35%
2018/01/31	1	370.00	1	370.00	370.00	0	1,467	0.00%
2018/01/25	5	376.10	18	373.81	372.00	-13	1,503	-0.86%
2018/01/24	6	377.25	5	375.00	375.00	1	1,569	0.06%
2018/01/23	10	374.90	5	375.00	375.00	5	1,606	0.31%
2018/01/22	12	371.88	5	373.50	373.50	7	1,598	0.44%
2018/01/19	5	382.20	5	368.00	368.00	0	1,587	0.00%
2018/01/15	1	383.00	1	380.00	381.50	0	1,558	0.00%
2018/01/11	1	394.00	1	396.50	394.50	0	1,539	0.00%
2018/01/09	0	0.00	1	395.50	398.00	-1	1,541	-0.06%
2018/01/08	10	415.15	19	412.45	399.00	-9	1,535	-0.59%
2018/01/05	2	423.50	2	425.75	429.00	0	1,503	0.00%
2018/01/04	2	398.25	0	0.00	400.50	2	1,463	0.14%
2018/01/03	9	394.78	2	397.00	395.00	7	1,462	0.48%