東洋 (4105)-富邦-基隆券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	78.10	77.80	-0.1	843	-0.01%
2024/05/09	1.1	78.03	0	0.00	78.00	1.1	828	0.13%
2024/05/07	1	77.40	0	0.00	77.30	1	810	0.12%
2024/04/30	1	77.00	0	0.00	77.10	1	803	0.12%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/19	0	0.00	1	76.90	76.00	-1	818	-0.12%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/28	1	78.00	3	78.50	78.30	-2	766	-0.26%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/22	1	81.70	0	0.00	81.80	1	667	0.15%
2024/03/21	1	81.60	0	0.00	81.80	1	659	0.15%
2024/03/20	0	0.00	3	81.80	81.80	-3	647	-0.46%
2024/03/19	1	81.30	2	81.75	81.40	-1	636	-0.16%
2024/03/13	0	0.00	10	81.30	81.40	-10	636	-1.57%
2024/03/12	2	81.10	0	0.00	81.30	2	658	0.30%
2024/03/07	3	81.10	0	0.00	81.00	3	658	0.46%
2024/03/06	0	81.90	0	0.00	81.90	0	648	0.00%
2024/03/05	0	0.00	1	82.88	82.00	-1	663	-0.16%
2024/03/01	0	0.00	1	80.80	80.80	-1	657	-0.15%
2024/02/29	0	0.00	1	81.00	81.00	-1	683	-0.15%
2024/02/22	2	81.75	1	81.60	81.40	1	675	0.15%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/29	1	77.70	0	0.00	77.90	1	879	0.11%
2024/01/26	0	0.00	1	78.80	78.10	-1	892	-0.11%
2024/01/25	0	0.00	2	78.20	78.10	-2	912	-0.22%
2024/01/17	1	78.20	0	0.00	78.20	1	1,168	0.09%
2024/01/16	0	0.00	9	79.30	79.30	-9	1,163	-0.77%
2024/01/02	0	0.00	4	80.30	80.60	-4	1,245	-0.32%
2023/12/27	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/15	1	80.30	0	0.00	80.50	1	1,248	0.08%
2023/12/14	3	80.30	0	0.00	80.60	3	1,249	0.24%
2023/12/13	0	0.00	5	80.10	80.10	-5	1,247	-0.40%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/04	0	0.00	2	83.50	83.60	-2	1,190	-0.17%
2023/12/01	3	83.50	0	0.00	83.10	3	1,188	0.25%
2023/11/30	2	83.15	0	0.00	83.00	2	1,181	0.17%
2023/11/29	2	84.00	1	84.00	84.00	1	1,160	0.09%
2023/11/28	0	0.00	6	84.70	84.50	-6	1,152	-0.52%
2023/11/27	8	83.71	2	84.30	83.60	6	1,134	0.53%
2023/11/24	0	83.20	0	0.00	82.90	0	1,102	0.00%
2023/11/23	2	82.55	0	0.00	82.80	2	1,094	0.18%
2023/11/22	2	82.10	1	82.70	82.50	1	1,088	0.09%
2023/11/21	1	81.70	0	0.00	81.90	1	1,081	0.09%
2023/11/20	1	81.70	1	81.90	81.70	0	1,068	0.00%
2023/11/17	1	81.60	0	0.00	81.60	1	1,060	0.09%
2023/11/16	1	81.50	0	0.00	81.70	1	1,054	0.09%
2023/11/15	0	0.00	0.4	81.50	81.50	-0.4	1,047	-0.04%
2023/11/14	1	80.90	0	0.00	81.20	1	1,037	0.10%
2023/11/13	1	84.30	0	0.00	84.20	1	974	0.10%
2023/11/10	0.2	85.70	0	0.00	84.70	0.2	961	0.02%
2023/11/09	3	85.23	0	0.00	84.90	3	936	0.32%
2023/11/08	7.2	86.53	5	86.00	85.80	2.2	921	0.24%
2023/11/07	1	86.00	12	86.17	86.30	-11	898	-1.22%
2023/11/02	2	84.55	1	83.80	83.80	1	789	0.13%
2023/11/01	5	84.92	1	84.90	84.50	4	768	0.52%
2023/10/31	1	83.60	6	85.00	83.90	-5	744	-0.67%
2023/10/27	11	84.07	10	83.58	83.00	1	681	0.15%
2023/10/26	5	81.62	6	81.67	81.30	-1	585	-0.17%
2023/10/25	9	80.71	13	80.74	80.40	-4	557	-0.72%
2023/10/24	5	79.22	0	0.00	79.60	5	535	0.93%
2023/10/23	4	78.73	0	0.00	79.00	4	533	0.75%
2023/10/19	1	79.00	1	79.70	79.00	0	555	0.00%
2023/10/18	3	79.37	1	80.00	79.00	2	553	0.36%
2023/10/17	1	80.00	7	80.14	79.50	-6	553	-1.08%
2023/10/16	0	0.00	5	79.80	79.80	-5	557	-0.90%
2023/10/13	4	79.90	3	80.00	79.40	1	553	0.18%
2023/10/12	1	78.20	0	0.00	78.40	1	535	0.19%
2023/10/11	5	78.02	1	78.50	78.30	4	534	0.75%
2023/10/06	0	0.00	1	77.60	77.70	-1	531	-0.19%
2023/10/05	0	0.00	1	77.30	77.20	-1	532	-0.19%
2023/10/03	2.1	77.20	0	0.00	77.20	2.1	539	0.38%
2023/10/02	1	77.30	0	0.00	77.40	1	547	0.18%
2023/09/28	0	0.00	1	77.30	77.20	-1	554	-0.18%
2023/09/18	1	77.80	0	0.00	78.00	1	661	0.15%
2023/09/14	1	77.90	0	0.00	77.60	1	654	0.15%
2023/09/13	0	0.00	6	77.33	78.20	-6	649	-0.92%
2023/09/05	1	76.60	0	0.00	76.60	1	666	0.15%
2023/09/01	1	76.40	1	76.70	76.60	0	675	0.00%
2023/08/31	0	0.00	1	76.10	75.70	-1	675	-0.15%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/14	5	75.00	6	75.02	75.00	-1	713	-0.14%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/25	4	76.80	4	77.60	77.60	0	715	0.00%
2023/07/24	1	77.00	0	0.00	77.70	1	721	0.14%
2023/07/20	1	78.50	0	0.00	78.90	1	726	0.14%
2023/07/17	1	78.70	0	0.00	78.80	1	715	0.14%
2023/07/13	4	77.83	0	0.00	77.30	4	714	0.56%
2023/07/12	1	78.00	0	0.00	77.80	1	709	0.14%
2023/07/10	1	78.30	0.1	78.20	77.80	1	715	0.13%
2023/07/07	1	78.40	0	0.00	78.50	1	727	0.14%
2023/07/06	2	77.90	0.2	77.90	77.70	1.8	725	0.25%
2023/07/05	1	78.50	0	0.00	78.10	1	716	0.14%
2023/07/04	1	78.50	0	0.00	78.50	1	708	0.14%
2023/06/30	2.3	79.54	0	0.00	78.40	2.3	688	0.33%
2023/06/29	0	0.00	4	78.00	78.10	-4	647	-0.62%
2023/06/28	4	76.40	0	0.00	77.10	4	650	0.62%
2023/06/16	0	0.00	5	76.80	76.40	-5	714	-0.70%
2023/06/15	1	76.10	0	0.00	76.20	1	702	0.14%
2023/06/14	1	76.50	0	0.00	76.60	1	720	0.14%
2023/06/12	3	75.40	0	0.00	75.30	3	722	0.42%
2023/06/09	2	75.55	0	0.00	75.60	2	725	0.28%
2023/06/08	2	75.70	0	0.00	75.70	2	736	0.27%
2023/06/07	0	0.00	5	75.70	75.70	-5	744	-0.67%
2023/06/02	1	74.90	0	0.00	74.80	1	753	0.13%
2023/06/01	2	75.05	0	0.00	75.00	2	751	0.27%
2023/05/30	1	75.00	0	0.00	74.80	1	754	0.13%
2023/05/29	6	75.02	3	75.10	75.10	3	758	0.40%
2023/05/26	5	75.00	3	75.10	75.10	2	759	0.26%
2023/05/24	1	75.70	0	0.00	75.70	1	761	0.13%
2023/05/22	1	75.90	0	0.00	76.00	1	763	0.13%
2023/05/19	1	75.40	0	0.00	75.40	1	761	0.13%
2023/05/18	1	75.00	0	0.00	75.20	1	765	0.13%
2023/05/11	1	75.30	0	0.00	75.00	1	796	0.13%
2023/04/25	2	75.90	0	0.00	75.50	2	865	0.23%
2023/04/24	1	76.00	0	0.00	75.90	1	865	0.12%
2023/04/20	3	76.77	0	0.00	76.30	3	875	0.34%
2023/04/19	4	77.10	0	0.00	77.10	4	906	0.44%
2023/04/18	3	77.33	0	0.00	77.20	3	920	0.33%
2023/04/17	5	77.80	0	0.00	77.80	5	930	0.54%
2023/04/13	1	77.50	0	0.00	78.70	1	940	0.11%
2023/04/11	1	76.60	10	76.80	76.60	-9	957	-0.94%
2023/04/10	1	77.00	0	0.00	76.80	1	990	0.10%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/30	1	76.60	1	77.00	76.80	0	1,178	0.00%
2023/03/29	1	80.00	2	80.15	79.70	-1	1,180	-0.08%
2023/03/28	0	0.00	2	80.00	79.40	-2	1,199	-0.17%
2023/03/27	0	0.00	8	79.80	79.90	-8	1,237	-0.65%
2023/03/24	0	0.00	5	79.04	78.90	-5	1,249	-0.40%
2023/03/23	5	78.10	5	78.80	78.90	0	1,271	0.00%
2023/03/22	0	0.00	1	78.80	78.80	-1	1,319	-0.08%
2023/03/17	1	76.30	0	0.00	77.00	1	1,555	0.06%
2023/03/10	1	78.50	0	0.00	77.70	1	1,808	0.06%
2023/03/07	2	79.10	0	0.00	79.10	2	1,892	0.11%
2023/03/03	0	0.00	2	78.60	78.70	-2	1,997	-0.10%
2023/03/02	0	0.00	3	78.20	78.10	-3	2,118	-0.14%
2023/03/01	7	78.19	0	0.00	77.90	7	2,314	0.30%
2023/02/24	1	78.00	0	0.00	78.40	1	2,682	0.04%
2023/02/22	0	0.00	1	77.90	77.70	-1	2,911	-0.03%
2023/02/20	1	78.30	0	0.00	78.50	1	2,912	0.03%
2023/02/14	5	77.50	0	0.00	77.90	5	2,986	0.17%
2023/02/13	1	78.00	0	0.00	78.20	1	2,988	0.03%
2023/02/09	0	0.00	1	79.20	78.30	-1	2,994	-0.03%
2023/02/07	0	0.00	5	78.80	78.80	-5	2,973	-0.17%
2023/02/06	1	78.50	5	78.90	78.50	-4	2,978	-0.13%
2023/02/02	1	78.00	0	0.00	78.30	1	2,970	0.03%
2023/01/31	6	77.27	0	0.00	77.60	6	2,956	0.20%
2023/01/30	10	76.99	5	76.90	76.90	5	2,948	0.17%
2023/01/16	3	78.80	0	0.00	78.30	3	2,911	0.10%
2023/01/09	1	79.70	0	0.00	79.60	1	2,930	0.03%
2023/01/06	3	81.60	3	81.90	81.90	0	2,888	0.00%
2022/12/26	3	85.30	6	84.92	84.70	-3	2,758	-0.11%
2022/12/23	0	0.00	3	82.87	82.80	-3	2,644	-0.11%
2022/12/22	5	81.10	5	82.50	82.60	0	2,644	0.00%
2022/12/21	2	82.80	0	0.00	82.50	2	2,628	0.08%
2022/12/19	0	0.00	3	83.27	83.70	-3	2,585	-0.12%
2022/12/14	7	81.51	5	83.00	83.10	2	2,473	0.08%
2022/12/13	1	83.50	1	82.30	81.60	0	2,420	0.00%
2022/12/09	5	81.00	7	83.07	83.00	-2	2,309	-0.09%
2022/12/08	7	81.23	5	81.00	81.00	2	2,213	0.09%
2022/12/07	2	82.20	29	82.12	80.80	-27	2,138	-1.26%
2022/12/05	0	0.00	5	79.40	79.00	-5	2,008	-0.25%
2022/12/01	0	0.00	10	78.79	78.50	-10	2,022	-0.49%
2022/11/29	10	77.69	0	0.00	77.50	10	1,997	0.50%
2022/11/28	1	80.10	3	79.27	78.80	-2	1,997	-0.10%
2022/11/25	17	80.40	47	80.88	79.20	-30	1,985	-1.51%
2022/11/24	96	83.62	52	82.60	82.10	44	1,923	2.29%
2022/11/23	60	83.55	31	84.29	84.40	29	1,804	1.61%
2022/11/22	3	84.73	8	84.91	82.00	-5	1,629	-0.31%
2022/11/21	0	0.00	1.1	78.38	82.70	-1.1	1,286	-0.08%
2022/11/18	0	0.00	3	75.70	75.80	-3	1,145	-0.26%
2022/11/14	0	0.00	1	74.90	75.50	-1	1,218	-0.08%
2022/10/27	1	74.50	0	0.00	74.40	1	1,113	0.09%
2022/10/26	0	0.00	1	73.30	73.50	-1	1,110	-0.09%
2022/10/19	0	0.00	33	74.88	74.00	-33	1,090	-3.03%
2022/10/18	33	75.05	0	0.00	75.30	33	1,090	3.03%
2022/10/05	0	0.00	4	72.60	73.20	-4	1,101	-0.36%
2022/09/30	1	71.90	0	0.00	72.70	1	1,192	0.08%
2022/09/29	0	0.00	1	72.60	72.70	-1	1,207	-0.08%
2022/09/28	0	0.00	5	70.20	70.20	-5	1,208	-0.41%
2022/09/19	1	72.10	0	0.00	72.60	1	1,260	0.08%
2022/09/14	5	77.00	0	0.00	75.20	5	1,268	0.39%
2022/09/12	3	77.80	0	0.00	77.30	3	1,237	0.24%
2022/08/30	0	0.00	1	74.80	75.20	-1	1,045	-0.10%
2022/08/29	0	0.00	1	74.50	74.40	-1	1,046	-0.10%
2022/08/25	15	76.51	13	76.45	76.60	2	990	0.20%
2022/08/24	1	75.80	1	75.10	75.10	0	902	0.00%
2022/08/23	0	0.00	16	73.14	73.20	-16	841	-1.90%
2022/08/19	0	0.00	1	71.40	71.40	-1	820	-0.12%
2022/08/17	1	70.80	0	0.00	70.80	1	814	0.12%
2022/08/16	1	71.60	0	0.00	71.30	1	813	0.12%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/09	0	0.00	1	69.80	69.80	-1	815	-0.12%
2022/08/04	1	68.40	1	68.40	68.50	0	845	0.00%
2022/07/20	1	69.80	0	0.00	69.50	1	917	0.11%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/14	0	0.00	3	73.00	72.50	-3	1,096	-0.27%
2022/07/12	0	0.00	1	73.90	73.80	-1	1,296	-0.08%
2022/07/11	2	75.50	0	0.00	75.50	2	1,363	0.15%
2022/07/05	0	0.00	1	72.70	73.00	-1	1,435	-0.07%
2022/07/01	4	71.28	0	0.00	71.10	4	1,414	0.28%
2022/06/29	0	0.00	11	73.70	73.90	-11	1,384	-0.79%
2022/06/28	0	0.00	13	73.23	73.10	-13	1,367	-0.95%
2022/06/27	1	72.60	0	0.00	72.60	1	1,355	0.07%
2022/06/24	11	73.09	2	72.95	72.80	9	1,348	0.67%
2022/06/16	0	0.00	0.1	71.10	70.30	-0.1	1,290	-0.01%
2022/06/14	0	0.00	2	69.70	69.90	-2	1,284	-0.16%
2022/06/13	0	0.00	5	70.10	70.40	-5	1,284	-0.39%
2022/06/07	0.1	70.90	0	0.00	71.00	0.1	1,275	0.01%
2022/06/06	0	0.00	1	69.60	69.50	-1	1,267	-0.08%
2022/05/27	1	69.00	1	70.00	68.90	0	1,290	0.00%
2022/05/26	3	68.50	0	0.00	68.00	3	1,269	0.24%
2022/05/25	2	67.80	1	68.40	68.30	1	1,271	0.08%
2022/05/19	1	67.60	0	0.00	67.70	1	1,283	0.08%
2022/05/18	0	0.00	2	68.75	68.50	-2	1,278	-0.16%
2022/05/17	1	67.60	0	0.00	67.90	1	1,276	0.08%
2022/05/16	1	67.70	0	0.00	67.90	1	1,278	0.08%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/04/28	2	74.40	2	74.50	74.40	0	1,181	0.00%
2022/04/27	3	74.50	3	73.00	74.50	0	1,167	0.00%
2022/04/26	0	0.00	2	75.20	73.80	-2	1,147	-0.17%
2022/04/25	1	74.30	2	75.50	74.10	-1	1,134	-0.09%
2022/04/22	7	75.47	3	76.40	75.40	4	1,098	0.36%
2022/04/21	2	77.35	2	77.60	77.30	0	1,038	0.00%
2022/04/19	1	76.50	1	77.20	77.50	0	915	0.00%
2022/04/18	1	77.10	1	77.40	76.70	0	833	0.00%
2022/04/15	1	75.80	6	76.42	74.70	-5	702	-0.71%
2022/04/14	5	74.40	5	76.18	75.80	0	622	0.00%
2022/04/13	0	0.00	1	71.20	72.50	-1	490	-0.20%
2022/04/08	1	68.60	0	0.00	68.80	1	438	0.23%
2022/04/06	0	0.00	2	69.45	69.50	-2	453	-0.44%
2022/03/31	0	0.00	1	69.70	69.00	-1	458	-0.22%
2022/03/30	0	0.00	2	69.20	69.20	-2	455	-0.44%
2022/03/25	1	68.70	0	0.00	68.60	1	443	0.23%
2022/03/18	0	0.00	2	69.30	69.30	-2	475	-0.42%
2022/03/08	0	0.00	0.1	67.78	66.90	-0.1	495	-0.02%
2022/03/07	1	68.00	0.1	67.90	67.80	1	486	0.20%
2022/03/04	1	68.90	0	0.00	68.90	1	485	0.21%
2022/03/03	2	68.85	0	0.00	68.90	2	489	0.41%
2022/03/02	1	69.10	1	69.10	69.20	0	496	0.00%
2022/02/25	2	68.30	0	0.00	68.20	2	495	0.40%
2022/02/23	1	68.80	0	0.00	68.90	1	488	0.20%
2022/02/22	2	68.95	0	0.00	68.80	2	489	0.41%
2022/02/21	0	0.00	2	69.75	69.70	-2	492	-0.41%
2022/02/17	0	0.00	2	69.50	69.20	-2	490	-0.41%
2022/02/15	0	0.00	1	69.40	69.10	-1	490	-0.20%
2022/02/14	0	68.70	2	68.90	68.70	-2	487	-0.41%
2022/02/11	0.1	69.55	0	0.00	68.70	0.1	488	0.03%
2022/01/18	0	0.00	2	68.60	68.60	-2	532	-0.38%
2022/01/11	0	0.00	2	68.40	68.30	-2	549	-0.36%
2022/01/10	0	0.00	3	68.20	68.20	-3	588	-0.51%
2022/01/07	0	0.00	1	68.40	68.00	-1	587	-0.17%
2021/12/30	1	68.40	0	0.00	68.80	1	592	0.17%
2021/12/17	0	0.00	2	69.30	69.00	-2	631	-0.32%
2021/12/16	2	69.25	0	0.00	69.90	2	626	0.32%
2021/12/10	0	0.00	1	69.10	69.10	-1	614	-0.16%
2021/12/08	0	0.00	7	69.91	69.80	-7	653	-1.07%
2021/11/26	3	69.20	3	70.20	69.20	0	724	0.00%
2021/11/25	1	69.10	1	69.10	69.10	0	727	0.00%
2021/11/23	1	69.10	0	0.00	69.00	1	741	0.13%
2021/11/22	1	69.10	0	0.00	69.10	1	782	0.13%
2021/11/19	1	69.50	0	0.00	69.00	1	853	0.12%
2021/11/17	2	69.05	2	69.20	69.20	0	857	0.00%
2021/11/12	1	69.10	0	0.00	69.10	1	905	0.11%
2021/11/11	2	70.05	0	0.00	69.90	2	949	0.21%
2021/11/10	1	70.20	0	0.00	70.40	1	966	0.10%
2021/11/05	1	68.30	0	0.00	68.70	1	986	0.10%
2021/11/04	1	68.30	0	0.00	68.40	1	994	0.10%
2021/11/03	2	68.10	0	0.00	68.30	2	1,009	0.20%
2021/11/02	1	68.40	0	0.00	68.00	1	1,016	0.10%
2021/11/01	2	68.35	0	0.00	68.30	2	1,022	0.20%
2021/10/29	2	68.65	0	0.00	68.60	2	1,022	0.20%
2021/10/20	0	0.00	1	68.00	68.20	-1	1,064	-0.09%
2021/10/19	1	66.60	0	0.00	67.30	1	1,080	0.09%
2021/10/18	1	67.00	2	66.90	67.00	-1	1,097	-0.09%
2021/10/13	2	66.40	2	67.10	66.40	0	1,386	0.00%
2021/09/15	1	75.40	0	0.00	75.30	1	2,185	0.05%
2021/09/14	0	0.00	1	76.10	75.70	-1	2,223	-0.04%
2021/09/13	6	78.80	0	0.00	79.50	6	2,243	0.27%
2021/09/08	0	0.00	2	80.90	80.50	-2	2,424	-0.08%
2021/09/07	1	79.40	1	80.10	80.80	0	2,526	0.00%
2021/08/27	0	0.00	1	80.20	79.60	-1	3,735	-0.03%
2021/08/26	4	80.52	1	79.90	79.70	3	3,772	0.08%
2021/08/25	0	0.00	6	80.60	81.20	-6	3,799	-0.16%
2021/08/24	1	77.20	1	78.20	77.10	0	3,876	0.00%
2021/08/20	1	77.00	2	76.75	77.00	-1	4,226	-0.02%
2021/08/19	0	0.00	1	77.20	77.10	-1	4,425	-0.02%
2021/08/18	3	77.30	0	0.00	77.50	3	4,618	0.06%
2021/08/17	0	0.00	1	79.60	78.90	-1	4,751	-0.02%
2021/08/16	2	78.30	1	78.10	78.30	1	4,882	0.02%
2021/08/13	7	79.59	1	79.80	78.50	6	5,020	0.12%
2021/08/09	1	78.70	0	0.00	78.80	1	6,720	0.01%
2021/08/06	0	0.00	1	80.10	79.80	-1	6,976	-0.01%
2021/08/02	2	80.85	2	79.90	80.50	0	9,263	0.00%
2021/07/30	0	0.00	1	80.60	80.40	-1	9,538	-0.01%
2021/07/28	0	0.00	2	78.15	78.60	-2	9,660	-0.02%
2021/07/27	1	78.70	1	79.30	78.70	0	9,665	0.00%
2021/07/26	2	80.20	1	81.00	80.00	1	9,678	0.01%
2021/07/23	3	80.07	0	0.00	79.80	3	9,670	0.03%
2021/07/20	12	84.17	19	85.43	83.10	-7	9,585	-0.07%
2021/07/16	1	80.60	2	81.40	81.00	-1	9,345	-0.01%
2021/07/15	4	79.58	1	81.20	80.90	3	9,338	0.03%
2021/07/13	4	79.33	2	79.90	78.50	2	9,298	0.02%
2021/07/12	1	81.20	1	81.40	81.20	0	9,232	0.00%
2021/07/08	2	81.70	3	81.77	81.70	-1	9,234	-0.01%
2021/07/07	2	83.30	0	0.00	82.20	2	9,211	0.02%
2021/07/06	4	83.03	3	83.23	82.90	1	9,202	0.01%
2021/07/05	4	83.48	1	83.50	84.00	3	9,194	0.03%
2021/07/02	1	84.20	1	84.30	84.20	0	9,165	0.00%
2021/07/01	2	85.70	2	86.15	84.80	0	9,159	0.00%
2021/06/30	15	87.58	8	88.65	87.20	7	9,130	0.08%
2021/06/29	4	85.38	12	85.19	87.00	-8	8,925	-0.09%
2021/06/28	2	83.15	6	83.13	83.10	-4	8,826	-0.05%
2021/06/25	10	84.60	0	0.00	84.10	10	8,851	0.11%
2021/06/22	2	84.65	0	0.00	84.10	2	8,948	0.02%
2021/06/21	2	84.80	7	85.14	84.80	-5	8,960	-0.06%
2021/06/18	0	0.00	2	87.60	86.80	-2	8,923	-0.02%
2021/06/16	3	85.07	11	85.27	83.90	-8	8,862	-0.09%
2021/06/15	5	82.86	3	82.23	82.70	2	8,761	0.02%
2021/06/11	13	88.74	2	92.54	86.10	11	8,627	0.13%
2021/06/10	15	89.89	2	89.15	89.50	13	8,274	0.16%
2021/06/09	2	84.80	9	84.92	85.70	-7	7,958	-0.09%
2021/06/08	5	83.36	10	83.85	84.00	-5	7,850	-0.06%
2021/06/07	0	0.00	2	82.00	81.10	-2	7,689	-0.03%
2021/06/04	2	80.10	0	0.00	79.80	2	7,603	0.03%
2021/06/03	1	82.10	0	0.00	80.70	1	7,572	0.01%
2021/06/02	14	82.29	2	82.60	81.10	12	7,569	0.16%
2021/06/01	7	81.44	3	84.53	84.20	4	7,514	0.05%
2021/05/31	13	81.64	2	81.25	82.00	11	7,387	0.15%
2021/05/28	2	87.10	0	0.00	86.50	2	7,134	0.03%
2021/05/27	14	87.72	12	88.31	88.10	2	7,049	0.03%
2021/05/26	3	86.93	5	86.28	86.20	-2	6,864	-0.03%
2021/05/25	13	84.02	4	86.70	83.90	9	6,675	0.13%
2021/05/24	3	86.83	1	87.20	85.70	2	6,529	0.03%
2021/05/21	1	84.90	5	85.48	85.40	-4	6,383	-0.06%
2021/05/20	8	87.74	4	90.73	85.20	4	6,286	0.06%
2021/05/19	9	90.03	11	92.31	87.30	-2	6,076	-0.03%
2021/05/18	28	87.72	29	86.44	93.70	-1	5,650	-0.02%
2021/05/17	0	0.00	12	88.50	88.50	-12	4,937	-0.24%
2021/05/14	3	77.80	6	77.33	80.50	-3	4,680	-0.06%
2021/05/13	13	76.05	54.2	74.02	73.20	-41.2	4,421	-0.93%
2021/05/12	82.1	93.20	42.6	88.54	81.00	39.5	3,942	1.00%
2021/05/11	13.3	86.98	27	89.22	88.80	-13.7	2,805	-0.49%
2021/05/10	5	81.00	2	82.20	82.90	3	2,350	0.13%
2021/05/07	9	78.11	24	78.87	77.60	-15	2,142	-0.70%
2021/05/06	0	0.00	1	74.20	73.30	-1	1,873	-0.05%
2021/05/05	2.3	71.70	4	71.83	73.00	-1.7	1,800	-0.09%
2021/04/21	1	72.30	0	0.00	72.10	1	1,758	0.06%
2021/04/20	0	0.00	1	72.50	72.60	-1	1,754	-0.06%
2021/04/19	0.1	72.70	0	0.00	72.10	0.1	1,755	0.01%
2021/04/16	0	0.00	1	72.00	72.00	-1	1,736	-0.06%
2021/03/31	1	74.50	0	0.00	74.90	1	1,561	0.06%
2021/03/30	5	74.50	0	0.00	74.50	5	1,525	0.33%
2021/03/29	1	72.80	1	74.20	73.00	0	1,460	0.00%
2021/03/26	6	72.75	1	73.70	72.70	5	1,408	0.35%
2021/03/25	2	72.45	0	0.00	72.20	2	1,329	0.15%
2021/03/24	1	72.80	2	72.50	72.50	-1	1,282	-0.08%
2021/03/23	6	71.05	5	71.58	71.90	1	1,230	0.08%
2021/03/22	1	71.00	5	70.94	70.80	-4	1,174	-0.34%
2021/03/17	0	0.00	1	68.80	68.90	-1	1,088	-0.09%
2021/03/16	5	68.70	6	68.60	69.00	-1	1,073	-0.09%
2021/03/12	0	0.00	4	67.60	67.60	-4	1,068	-0.37%
2021/03/10	4	67.10	0	0.00	67.20	4	1,089	0.37%
2021/03/08	0	0.00	1	68.50	68.10	-1	1,086	-0.09%
2021/03/02	2	66.00	0	0.00	66.00	2	1,042	0.19%
2021/02/23	4	66.60	1	66.10	66.00	3	1,023	0.29%
2021/02/22	1	67.80	0	0.00	67.40	1	1,006	0.10%
2021/02/19	5	67.10	7.1	67.98	68.70	-2.1	959	-0.22%
2021/02/18	2.1	62.59	0	0.00	64.00	2.1	890	0.24%
2021/02/17	4	62.58	0	0.00	62.30	4	885	0.45%
2021/02/04	3	61.77	0	0.00	61.80	3	899	0.33%
2021/02/01	2	61.45	0	0.00	61.40	2	980	0.20%
2021/01/26	1	63.20	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	64.10	0	0.00	64.80	1	1,360	0.07%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2020/12/23	0	0.00	3	69.17	69.00	-3	2,338	-0.13%
2020/12/22	0	0.00	1	69.10	68.90	-1	2,338	-0.04%
2020/12/17	1	68.60	0	0.00	68.40	1	2,337	0.04%
2020/12/10	2	68.50	0	0.00	68.40	2	2,323	0.09%
2020/12/09	2	69.05	20	68.50	68.50	-18	2,315	-0.78%
2020/12/07	1	70.10	0	0.00	69.80	1	2,284	0.04%
2020/11/18	1	70.10	0	0.00	70.30	1	2,174	0.05%
2020/11/16	1	70.40	1	70.40	70.40	0	2,158	0.00%
2020/11/12	1	70.60	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	1	71.50	71.40	-1	2,106	-0.05%
2020/11/10	2	70.70	0	0.00	70.40	2	2,078	0.10%
2020/11/09	0	0.00	2	69.40	69.30	-2	2,033	-0.10%
2020/11/06	2	69.60	4	70.08	69.40	-2	1,995	-0.10%
2020/11/05	1	71.20	2	71.00	71.40	-1	1,945	-0.05%
2020/11/03	11	81.01	11	79.85	79.80	0	1,826	0.00%
2020/11/02	1	82.40	10	79.35	82.20	-9	1,743	-0.52%
2020/10/30	1	77.50	0	0.00	76.20	1	1,576	0.06%
2020/10/27	0	0.00	4	78.75	78.70	-4	1,519	-0.26%
2020/10/26	1	79.70	0	0.00	79.00	1	1,497	0.07%
2020/10/22	3	81.20	5	80.20	81.80	-2	1,440	-0.14%
2020/10/21	0	0.00	1	78.60	80.00	-1	1,403	-0.07%
2020/10/20	6	81.53	2	80.90	80.20	4	1,350	0.30%
2020/10/19	11	81.45	1	81.10	82.70	10	1,312	0.76%
2020/10/16	0	0.00	3	80.83	80.10	-3	1,226	-0.24%
2020/10/15	35	87.32	9	84.84	84.30	26	1,117	2.33%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/10/13	0	0.00	6	76.40	76.40	-6	574	-1.04%
2020/08/25	2	66.50	0	0.00	66.60	2	929	0.22%
2020/08/19	0	0.00	0.2	69.40	68.70	-0.2	914	-0.02%
2020/07/24	0	0.00	1	73.20	72.10	-1	956	-0.10%
2020/07/17	3	73.67	1	76.40	73.20	2	941	0.21%
2020/07/16	1	80.50	0	0.00	80.30	1	913	0.11%
2020/07/10	1	83.70	4	85.03	83.00	-3	852	-0.35%
2020/07/09	1	84.80	2	83.90	82.70	-1	728	-0.14%
2020/06/30	0	0.00	2	76.20	76.10	-2	597	-0.33%
2020/05/19	0	0.00	1	75.00	75.00	-1	688	-0.15%
2020/04/27	0	0.00	2	69.00	68.80	-2	634	-0.32%
2020/04/22	1	66.60	10	67.05	67.00	-9	638	-1.41%
2020/04/21	1	67.10	0	0.00	67.00	1	635	0.16%
2020/04/20	0	0.00	5	68.70	69.20	-5	624	-0.80%
2020/04/17	3	68.90	0	0.00	68.40	3	622	0.48%
2020/04/16	0	0.00	2	68.50	69.00	-2	612	-0.33%
2020/04/15	11	68.25	0	0.00	68.00	11	604	1.82%
2020/04/13	1	66.70	0	0.00	67.20	1	598	0.17%
2020/04/09	1	65.90	0	0.00	66.10	1	590	0.17%
2020/03/27	2	62.50	0	0.00	61.40	2	547	0.37%
2020/03/18	1	61.40	0	0.00	60.20	1	481	0.21%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/09	2	78.00	0	0.00	78.10	2	434	0.46%
2020/03/05	0	0.00	4	78.00	78.00	-4	403	-0.99%
2020/03/03	2	77.20	0	0.00	77.40	2	414	0.48%
2020/02/27	0	0.00	5	78.20	78.20	-5	445	-1.12%
2020/02/26	0	0.00	4	77.90	78.20	-4	454	-0.88%
2020/02/24	0	0.00	1	78.30	78.20	-1	486	-0.21%
2020/02/20	0	0.00	1	78.70	78.70	-1	484	-0.21%
2020/02/19	0	0.00	2	78.55	78.40	-2	484	-0.41%
2020/02/18	0	0.00	3	78.30	78.00	-3	486	-0.62%
2020/02/17	1	78.10	0	0.00	78.10	1	486	0.21%
2020/02/07	0	0.00	0.1	79.20	78.90	-0.1	540	-0.02%
2020/02/03	0	0.00	5	77.22	79.80	-5	605	-0.83%
2020/01/31	1	78.10	0	0.00	78.20	1	600	0.17%
2020/01/30	7	80.16	0	0.00	77.20	7	600	1.16%
2020/01/16	3	79.77	0	0.00	79.90	3	597	0.50%
2020/01/08	1	79.90	0	0.00	80.60	1	587	0.17%
2019/12/30	0	0.00	2	82.00	81.90	-2	608	-0.33%
2019/12/17	0	0.00	1	83.80	83.60	-1	626	-0.16%
2019/12/04	0	0.00	1	85.30	85.40	-1	623	-0.16%
2019/11/28	1	85.10	4	85.38	85.00	-3	598	-0.50%
2019/11/26	0	0.00	3	84.63	84.80	-3	580	-0.52%
2019/11/22	0	0.00	3	84.00	84.00	-3	556	-0.54%
2019/11/14	1	81.70	0	0.00	81.80	1	544	0.18%
2019/11/11	1	83.10	1	83.40	82.40	0	536	0.00%
2019/11/06	0	0.00	5	83.28	83.40	-5	511	-0.98%
2019/11/05	0	0.00	1	81.50	81.10	-1	488	-0.20%
2019/11/04	0	0.00	1	80.90	81.20	-1	487	-0.21%
2019/10/29	1	80.40	0	0.00	80.30	1	443	0.23%
2019/10/25	0	0.00	1	80.20	80.10	-1	445	-0.22%
2019/10/24	1	80.20	0	0.00	80.30	1	448	0.22%
2019/10/18	1	80.70	0	0.00	80.70	1	464	0.22%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/07	0	0.00	3	81.30	81.60	-3	510	-0.59%
2019/10/01	1	79.30	0	0.00	78.90	1	542	0.18%
2019/09/24	1	80.60	1	80.40	80.30	0	567	0.00%
2019/09/23	1	80.40	0	0.00	80.80	1	579	0.17%
2019/09/20	1	79.50	0	0.00	80.40	1	579	0.17%
2019/09/17	1	80.10	1	80.60	79.60	0	571	0.00%
2019/09/16	1	79.80	2	79.90	79.90	-1	568	-0.18%
2019/09/10	1	78.40	0	0.00	78.60	1	558	0.18%
2019/09/09	1	77.90	0	0.00	77.90	1	557	0.18%
2019/09/06	1	78.00	1	78.00	77.90	0	563	0.00%
2019/09/02	0	0.00	2	78.60	78.50	-2	564	-0.35%
2019/08/30	0	0.00	1	78.20	78.30	-1	562	-0.18%
2019/08/29	4	77.60	0	0.00	77.70	4	559	0.72%
2019/08/28	5	77.26	0	0.00	77.30	5	555	0.90%
2019/08/27	0	0.00	1	78.10	77.00	-1	551	-0.18%
2019/08/26	2	76.70	0	0.00	76.70	2	541	0.37%
2019/08/22	3	78.97	0	0.00	78.50	3	518	0.58%
2019/08/20	0	0.00	1	79.30	79.10	-1	514	-0.19%
2019/08/16	1	78.10	0	0.00	77.90	1	509	0.20%
2019/08/14	0	0.00	2	78.00	77.60	-2	504	-0.40%
2019/08/12	0	0.00	1	79.10	78.90	-1	496	-0.20%
2019/08/07	1	78.70	0	0.00	78.00	1	491	0.20%
2019/08/05	3	79.47	0	0.00	78.50	3	484	0.62%
2019/08/02	3	80.80	0	0.00	79.60	3	477	0.63%
2019/07/30	0	0.00	2	81.70	81.40	-2	462	-0.43%
2019/07/26	0	0.00	1	83.50	83.10	-1	455	-0.22%
2019/07/24	1	82.00	0	0.00	82.40	1	443	0.23%
2019/07/23	2	82.45	0	0.00	82.40	2	436	0.46%
2019/07/12	0	0.00	1	84.10	84.10	-1	387	-0.26%
2019/07/11	2	87.55	0	0.00	88.00	2	369	0.54%
2019/07/08	1	88.50	0	0.00	89.00	1	324	0.31%
2019/06/28	2	84.40	2	84.80	84.60	0	293	0.00%
2019/05/27	2	80.00	0	0.00	79.90	2	326	0.61%
2019/05/21	1	80.10	0	0.00	80.40	1	342	0.29%
2019/05/20	3	80.00	0	0.00	79.90	3	350	0.86%
2019/05/14	1	79.10	0	0.00	79.30	1	375	0.27%
2019/04/29	2	82.00	0	0.00	82.00	2	402	0.50%
2019/04/26	1	82.10	0	0.00	82.00	1	407	0.25%
2019/03/27	5	82.60	0	0.00	82.60	5	411	1.22%
2019/03/22	0	0.00	1	83.30	82.80	-1	413	-0.24%
2019/03/04	0	0.00	1	82.40	82.40	-1	481	-0.21%
2019/02/20	2	82.20	0	0.00	82.20	2	488	0.41%
2019/02/11	1	80.30	0	0.00	80.30	1	464	0.22%
2019/01/18	0	0.00	1	78.60	78.60	-1	448	-0.22%
2019/01/17	3	78.60	2	78.60	78.60	1	456	0.22%
2019/01/16	10	77.00	0	0.00	77.00	10	451	2.21%
2018/12/26	0	0.00	4	76.70	76.40	-4	520	-0.77%
2018/12/25	1	76.40	0	0.00	76.70	1	521	0.19%
2018/12/06	3	82.77	0	0.00	82.20	3	519	0.58%
2018/12/04	2	82.10	2	82.30	82.30	0	507	0.00%
2018/12/03	0	0.00	5	81.80	81.60	-5	503	-0.99%
2018/11/30	5	80.60	0	0.00	80.60	5	505	0.99%
2018/11/27	1	81.30	0	0.00	81.30	1	526	0.19%
2018/11/19	2	84.80	2	85.20	85.20	0	537	0.00%
2018/10/18	0	83.80	0	0.00	83.00	0	532	0.00%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/09/21	0	0.00	1	84.80	85.40	-1	497	-0.20%
2018/09/20	0	0.00	1	84.40	84.30	-1	497	-0.20%
2018/09/17	1	84.40	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	1	85.70	85.50	-1	497	-0.20%
2018/09/13	1	84.40	0	0.00	84.50	1	509	0.20%
2018/09/12	2	82.20	0	0.00	83.00	2	517	0.39%
2018/09/07	2	84.40	0	0.00	84.30	2	507	0.39%
2018/09/06	1	85.20	0	0.00	85.20	1	504	0.20%
2018/09/05	2	86.85	0	0.00	86.30	2	495	0.40%
2018/09/04	1	87.00	0	0.00	87.20	1	485	0.21%
2018/09/03	3	87.40	0	0.00	87.20	3	472	0.63%
2018/08/24	5	88.32	0	0.00	88.00	5	472	1.06%
2018/07/30	0	0.00	1	91.30	91.10	-1	559	-0.18%
2018/07/20	0	0.00	7	92.60	93.00	-7	588	-1.19%
2018/06/26	0	0.00	10	96.10	96.10	-10	987	-1.01%
2018/05/31	1	95.30	0	0.00	97.00	1	995	0.10%
2018/05/24	11	96.67	0	0.00	96.90	11	988	1.11%
2018/04/20	2	101.50	0	0.00	101.50	2	1,278	0.16%
2018/04/19	2	105.00	2	103.50	103.50	0	1,282	0.00%
2018/04/10	2	103.00	1	103.00	102.50	1	1,255	0.08%
2018/04/02	0	0.00	1	101.00	98.40	-1	1,203	-0.08%
2018/03/31	1	100.50	0	0.00	100.50	1	1,195	0.08%
2018/03/30	2	100.10	0	0.00	98.00	2	1,171	0.17%
2018/03/12	0	0.00	1	98.20	98.50	-1	1,496	-0.07%
2018/03/01	1	97.50	0	0.00	98.60	1	1,771	0.06%
2018/02/07	0	0.00	5	98.60	99.00	-5	1,838	-0.27%
2018/02/06	5	97.32	0	0.00	95.40	5	1,828	0.27%
2018/01/16	0	0.00	5	107.50	105.50	-5	1,706	-0.29%
2018/01/15	0	0.00	3	99.87	100.50	-3	1,574	-0.19%
2018/01/12	0	0.00	1	99.30	99.50	-1	1,559	-0.06%
2018/01/11	2	96.95	0	0.00	96.90	2	1,543	0.13%
2018/01/09	0	0.00	1	98.60	97.60	-1	1,539	-0.06%
2018/01/08	6	98.25	3	99.83	98.30	3	1,540	0.19%
2018/01/05	2	101.00	1	101.00	100.50	1	1,521	0.07%
2018/01/03	0	0.00	22	104.00	103.50	-22	1,511	-1.46%
2018/01/02	22	104.00	0	0.00	104.50	22	1,500	1.47%