聰泰 (5474)-富邦-基隆券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
102張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	126.50	124.00	-1	795	-0.13%
2024/04/25	1	124.50	1	126.50	124.50	0	794	0.00%
2024/04/19	1	125.00	0	0.00	122.50	1	804	0.12%
2024/04/16	1	127.00	1	128.50	124.00	0	819	0.00%
2024/04/08	1	148.50	1	147.00	147.00	0	781	0.00%
2024/04/02	0	0.00	2	139.25	141.00	-2	734	-0.27%
2024/03/27	1	135.00	0	0.00	134.50	1	714	0.14%
2024/03/25	0	0.00	2	138.25	138.50	-2	691	-0.29%
2024/03/22	1	137.50	1	139.00	138.50	0	681	0.00%
2024/03/20	1	135.50	2	136.00	135.50	-1	665	-0.15%
2024/03/19	1	134.50	0	0.00	130.50	1	655	0.15%
2024/03/14	0	0.00	1	133.00	132.00	-1	643	-0.16%
2024/03/13	1	138.50	1	141.00	135.00	0	641	0.00%
2024/03/12	0	0.00	2	134.00	135.50	-2	628	-0.32%
2024/03/11	1	132.00	1	136.00	133.00	0	625	0.00%
2024/03/08	2	135.50	1	138.50	133.00	1	620	0.16%
2024/03/07	2	145.00	1	149.00	142.00	1	608	0.16%
2024/03/05	2	146.25	0	0.00	146.00	2	583	0.34%
2024/03/04	1	137.50	2	142.50	143.00	-1	526	-0.19%
2024/02/29	0	0.00	1	134.00	134.50	-1	505	-0.20%
2024/02/27	2	135.75	0	0.00	133.00	2	503	0.40%
2024/02/22	1	131.00	1	134.00	145.00	0	451	0.00%
2024/02/21	0	0.00	1	133.00	132.50	-1	417	-0.24%
2024/02/20	2	131.50	1	133.50	131.00	1	413	0.24%
2024/02/19	0	0.00	1	136.00	137.00	-1	402	-0.25%
2024/02/16	2	130.50	1	132.50	133.00	1	385	0.26%
2024/02/05	10	131.15	0	0.00	129.50	10	353	2.83%
2024/02/01	0	0.00	7	122.50	123.00	-7	319	-2.19%
2024/01/26	0	0.00	3	123.67	122.50	-3	306	-0.98%
2024/01/25	2	130.75	0	0.00	127.50	2	300	0.67%
2024/01/24	1	127.50	1	126.00	132.00	0	240	0.00%
2024/01/17	4	114.75	0	0.00	113.50	4	178	2.24%
2024/01/12	0	0.00	10	116.00	112.00	-10	171	-5.82%
2023/12/27	3	106.00	0	0.00	108.50	3	201	1.49%
2023/11/29	1	115.00	0	0.00	115.50	1	438	0.23%
2023/11/24	0	0.00	1	111.50	112.50	-1	442	-0.23%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/11/20	2	110.50	0	0.00	110.50	2	460	0.43%
2023/11/15	0	0.00	1	110.00	108.00	-1	530	-0.19%
2023/11/14	0	0.00	1	107.00	107.00	-1	546	-0.18%
2023/11/09	1	106.50	0	0.00	105.00	1	600	0.17%
2023/11/02	0	0.00	1	103.00	103.00	-1	666	-0.15%
2023/10/27	1	102.00	0	0.00	102.50	1	739	0.14%
2023/10/20	1	103.00	1	101.00	101.00	0	1,022	0.00%
2023/10/17	1	110.50	1	112.00	109.50	0	1,360	0.00%
2023/10/11	11	112.73	0	0.00	111.00	11	1,570	0.70%
2023/10/04	0	0.00	8	123.50	123.00	-8	1,642	-0.49%
2023/10/03	5	126.00	5	127.80	124.50	0	1,665	0.00%
2023/10/02	1	128.00	2	129.50	126.00	-1	1,685	-0.06%
2023/09/27	0	0.00	3	124.00	126.00	-3	1,702	-0.18%
2023/09/26	1	125.00	0	0.00	124.00	1	1,699	0.06%
2023/09/22	0	0.00	2	127.00	128.00	-2	1,697	-0.12%
2023/09/21	1	125.00	1	128.50	123.50	0	1,692	0.00%
2023/09/20	1	125.50	1	130.50	126.00	0	1,683	0.00%
2023/09/19	9	134.61	8	136.50	130.00	1	1,684	0.06%
2023/09/18	5	133.60	1	132.50	131.50	4	1,663	0.24%
2023/09/12	1	114.50	0	0.00	114.00	1	1,634	0.06%
2023/09/08	1	110.00	0	0.00	108.00	1	1,615	0.06%
2023/09/07	0	0.00	1	112.00	112.00	-1	1,657	-0.06%
2023/09/04	1	113.00	1	111.00	113.50	0	1,730	0.00%
2023/09/01	1	112.00	0	0.00	111.50	1	1,770	0.06%
2023/08/30	0	0.00	1	115.00	113.50	-1	1,815	-0.06%
2023/08/29	1	114.50	0	0.00	114.00	1	1,818	0.05%
2023/08/28	1	114.00	0	0.00	114.00	1	1,824	0.05%
2023/08/25	1	117.00	1	117.00	117.00	0	1,820	0.00%
2023/08/24	2	118.75	1	123.00	119.50	1	1,837	0.05%
2023/08/23	1	118.00	1	120.00	118.00	0	1,833	0.00%
2023/08/22	1	126.00	3	126.83	126.00	-2	1,811	-0.11%
2023/08/18	4	122.75	0	0.00	120.50	4	1,763	0.23%
2023/08/16	0	0.00	1	122.50	122.50	-1	1,716	-0.06%
2023/08/14	6	115.08	6	113.58	113.50	0	1,682	0.00%
2023/08/11	5	119.50	4	117.88	114.00	1	1,671	0.06%
2023/08/10	4	121.00	2	123.00	116.50	2	1,650	0.12%
2023/08/09	4	128.50	4	126.00	128.00	0	1,630	0.00%
2023/08/08	2	128.50	2	130.00	127.50	0	1,621	0.00%
2023/08/07	1	132.00	1	130.50	134.00	0	1,611	0.00%
2023/08/02	3	139.17	2	143.50	133.00	1	1,576	0.06%
2023/08/01	2	146.25	2	145.75	143.00	0	1,548	0.00%
2023/07/31	1	160.00	1	156.00	149.00	0	1,527	0.00%
2023/07/28	2	151.00	2	152.50	157.50	0	1,499	0.00%
2023/07/27	2	155.50	1	158.00	156.00	1	1,469	0.07%
2023/07/26	1	168.50	1	171.00	158.50	0	1,424	0.00%
2023/07/25	3	177.67	4	179.50	170.00	-1	1,374	-0.07%
2023/07/24	2	166.50	1	169.50	177.00	1	1,236	0.08%
2023/07/21	0	0.00	1	166.50	161.00	-1	1,146	-0.09%
2023/07/20	3	161.17	4	162.38	152.00	-1	1,052	-0.10%
2023/07/19	1	158.00	0	0.00	158.00	1	884	0.11%
2023/07/18	1	128.00	2	131.00	144.00	-1	864	-0.12%
2023/07/17	3	143.33	2	146.00	131.00	1	809	0.12%
2023/07/14	4	133.25	5	134.00	138.00	-1	741	-0.13%
2023/07/13	4	127.50	2	128.00	129.50	2	670	0.30%
2023/07/11	0	0.00	2	120.00	113.00	-2	591	-0.34%
2023/07/10	1	111.50	1	116.00	115.50	0	574	0.00%
2023/06/28	2	112.00	0	0.00	112.50	2	478	0.42%
2023/06/19	0	0.00	2	117.50	119.50	-2	434	-0.46%
2023/06/15	0	0.00	1	109.00	113.50	-1	417	-0.24%
2023/06/13	2	103.25	0	0.00	112.50	2	392	0.51%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/05	0	0.00	1	97.30	103.00	-1	182	-0.55%
2023/06/02	1	95.00	1	97.70	94.00	0	169	0.00%
2023/06/01	1	97.50	2	98.45	97.50	-1	163	-0.61%
2023/05/29	1	92.00	0	0.00	97.30	1	125	0.79%
2023/03/29	1	93.50	1	93.50	93.10	0	85	0.00%
2023/03/23	0	0.00	1	91.80	92.20	-1	66	-1.49%
2022/06/17	1	84.10	0	0.00	83.50	1	290	0.34%
2022/06/10	1	94.50	0	0.00	94.50	1	285	0.35%
2022/04/26	1	114.50	2	105.00	105.00	-1	276	-0.36%
2022/04/25	3	120.00	2	119.50	111.00	1	239	0.42%
2022/04/22	0	0.00	2	115.50	122.50	-2	165	-1.21%
2022/04/21	0	0.00	4	108.88	111.50	-4	122	-3.28%
2022/04/15	1	106.50	2	105.50	101.50	-1	108	-0.92%
2022/04/14	2	104.00	0	0.00	98.00	2	97	2.04%
2022/04/06	1	95.30	0	0.00	96.20	1	86	1.16%
2022/03/23	0	0.00	1	98.20	98.00	-1	87	-1.14%
2022/03/22	1	98.50	0	0.00	97.70	1	88	1.13%
2022/02/24	1	103.50	0	0.00	102.50	1	116	0.86%
2022/02/22	1	109.50	0	0.00	107.00	1	144	0.69%
2022/02/14	6	116.50	4	118.25	109.50	2	138	1.45%
2021/12/07	0	0.00	1	114.00	114.00	-1	170	-0.59%
2021/11/26	0	0.00	3	117.50	117.00	-3	214	-1.40%
2021/11/24	3	126.33	0	0.00	125.00	3	208	1.44%
2021/11/22	1	127.50	0	0.00	124.00	1	191	0.52%
2021/11/15	0	0.00	1	112.50	115.50	-1	173	-0.58%
2021/11/10	1	109.50	0	0.00	109.00	1	178	0.56%
2021/10/27	1	121.00	1	119.50	119.50	0	215	0.00%
2021/09/06	1	128.00	1	140.50	128.00	0	199	0.00%
2021/07/02	0	0.00	1	172.50	172.50	-1	358	-0.28%
2021/06/28	1	177.00	0	0.00	176.50	1	439	0.23%
2021/06/01	0	0.00	1	181.50	180.00	-1	832	-0.12%
2021/05/31	1	174.00	0	0.00	175.00	1	830	0.12%
2021/04/26	0	0.00	0	192.00	188.00	0	925	0.00%
2021/04/23	0	0.00	0	195.00	191.50	0	930	0.00%
2021/04/22	0	0.00	1	191.00	190.00	-1	942	-0.11%
2021/04/13	7	206.36	6	204.67	200.00	1	994	0.10%
2021/04/12	0	214.50	0	0.00	214.00	0	981	0.00%
2021/04/08	5	250.00	5	248.10	251.50	0	950	0.00%
2021/03/31	0	0.00	1	231.00	228.00	-1	940	-0.11%
2021/03/30	0	0.00	1	213.50	220.00	-1	906	-0.11%
2021/03/26	1	219.50	0	0.00	219.50	1	893	0.11%
2021/03/24	1	220.00	0	0.00	215.50	1	859	0.12%
2021/03/23	2	213.00	2	214.00	214.00	0	859	0.00%
2021/03/22	1	225.50	1	220.00	220.00	0	848	0.00%
2021/03/19	2	226.75	6	227.67	222.50	-4	827	-0.48%
2021/03/18	0	0.00	1	210.00	218.50	-1	746	-0.13%
2021/03/16	3	197.50	1	195.50	194.00	2	688	0.29%
2021/03/15	4	200.00	4	200.50	200.50	0	678	0.00%
2021/02/23	1	190.00	0	0.00	186.00	1	717	0.14%
2021/02/22	0	0.00	1	188.50	188.50	-1	740	-0.14%
2021/01/28	2	188.50	1	189.00	188.50	1	847	0.12%
2021/01/27	2	192.50	1	189.50	187.00	1	863	0.12%
2021/01/26	6	184.00	5	181.20	182.00	1	862	0.12%
2021/01/14	20	183.50	20	184.00	179.00	0	820	0.00%
2021/01/11	5	183.50	6	183.08	178.50	-1	845	-0.12%
2021/01/06	1	181.00	0	0.00	178.00	1	915	0.11%
2020/12/31	0	0.00	2	197.50	190.50	-2	945	-0.21%
2020/12/25	1	184.00	0	0.00	179.00	1	986	0.10%
2020/12/17	1	189.00	2	188.00	190.50	-1	1,087	-0.09%
2020/12/16	1	191.00	0	0.00	189.50	1	1,101	0.09%
2020/12/15	0	0.00	1	198.50	189.50	-1	1,118	-0.09%
2020/12/14	1	196.00	2	194.75	193.00	-1	1,131	-0.09%
2020/12/11	7	200.71	5	204.30	197.50	2	1,168	0.17%
2020/12/08	1	217.50	2	214.50	219.50	-1	1,215	-0.08%
2020/12/07	1	210.00	0	0.00	210.00	1	1,224	0.08%
2020/12/04	3	218.17	4	217.88	216.50	-1	1,231	-0.08%
2020/12/03	1	218.00	0	0.00	217.00	1	1,247	0.08%
2020/12/02	0	0.00	2	214.50	223.50	-2	1,262	-0.16%
2020/11/30	0	0.00	1	223.00	219.00	-1	1,292	-0.08%
2020/11/27	1	222.00	1	223.50	222.00	0	1,316	0.00%
2020/11/26	13	221.00	13	218.62	225.00	0	1,371	0.00%
2020/11/25	1	225.50	0	0.00	224.00	1	1,432	0.07%
2020/11/24	3	236.83	0	0.00	235.50	3	1,507	0.20%
2020/11/20	0	0.00	2	239.50	239.00	-2	1,666	-0.12%
2020/11/19	2	227.00	0	0.00	230.00	2	1,683	0.12%
2020/11/17	0	0.00	1	223.50	219.50	-1	1,679	-0.06%
2020/11/13	1	210.50	1	215.00	220.50	0	1,702	0.00%
2020/11/12	11	209.18	12	209.83	211.00	-1	1,750	-0.06%
2020/11/10	2	218.75	0	0.00	218.50	2	1,757	0.11%
2020/11/09	0	0.00	1.2	228.53	239.50	-1.2	1,767	-0.07%
2020/11/06	0	0.00	1	231.85	223.00	-1	1,775	-0.06%
2020/11/04	2	211.50	2	215.00	227.50	0	1,816	0.00%
2020/10/30	0	0.00	1	232.00	227.00	-1	1,864	-0.05%
2020/10/27	0	0.00	1	236.50	234.00	-1	2,031	-0.05%
2020/10/22	0	0.00	1	230.00	229.00	-1	2,196	-0.05%
2020/10/21	1	235.00	1	241.00	234.00	0	2,250	0.00%
2020/10/20	0	0.00	1	227.00	228.00	-1	2,320	-0.04%
2020/10/16	2	220.50	0	0.00	218.50	2	2,340	0.09%
2020/10/15	2	225.25	1	222.00	223.00	1	2,331	0.04%
2020/10/14	0.2	230.00	1	239.50	229.50	-0.8	2,314	-0.03%
2020/10/13	1	236.50	0	0.00	236.00	1	2,304	0.04%
2020/10/08	0	0.00	1	291.50	291.00	-1	2,290	-0.04%
2020/10/07	0	0.00	1	284.00	290.50	-1	2,322	-0.04%
2020/10/06	2	288.25	0	0.00	287.50	2	2,308	0.09%
2020/10/05	8	285.00	9	285.00	286.00	-1	2,255	-0.04%
2020/09/30	0	0.00	1	277.50	274.00	-1	2,265	-0.04%
2020/09/25	1	265.50	1	286.00	277.00	0	2,308	0.00%
2020/09/24	1	276.50	2	282.25	275.50	-1	2,296	-0.04%
2020/09/22	0	0.00	1	300.00	298.50	-1	2,287	-0.04%
2020/09/21	2	296.00	0	0.00	294.00	2	2,270	0.09%
2020/09/16	12	307.25	11	310.50	310.00	1	2,242	0.04%
2020/09/15	2	309.50	1	314.00	314.00	1	2,217	0.05%
2020/09/14	1	281.00	2	304.25	315.50	-1	2,220	-0.05%
2020/09/11	6	301.25	0	0.00	292.50	6	2,230	0.27%
2020/09/10	3	326.33	2	321.50	325.00	1	2,227	0.04%
2020/09/07	2	355.00	0	0.00	343.00	2	2,396	0.08%
2020/09/04	3	368.83	1	370.50	367.50	2	2,381	0.08%
2020/09/03	1	356.00	2	356.00	358.00	-1	2,376	-0.04%
2020/09/02	0	0.00	2	359.25	371.00	-2	2,361	-0.08%
2020/09/01	8	341.88	14	338.14	337.50	-6	2,358	-0.25%
2020/08/31	14	340.82	12	336.08	330.50	2	2,302	0.09%
2020/08/28	4	321.50	8	329.88	334.00	-4	2,234	-0.18%
2020/08/27	12	324.63	4	319.63	304.00	8	2,148	0.37%
2020/08/26	14	303.54	18	305.75	312.00	-4	2,063	-0.19%
2020/08/25	1	273.00	3	273.33	287.00	-2	1,979	-0.10%
2020/08/24	1	260.00	0	0.00	261.00	1	1,935	0.05%
2020/08/21	12	260.08	11	260.36	251.00	1	1,923	0.05%
2020/08/20	1	254.00	1	250.50	249.00	0	1,920	0.00%
2020/08/19	12	267.67	14	268.82	258.50	-2	1,890	-0.11%
2020/08/18	3	249.00	1	269.00	269.00	2	1,867	0.11%
2020/08/17	0	0.00	1	254.00	251.00	-1	1,808	-0.06%
2020/08/14	0	0.00	1	262.00	260.00	-1	1,799	-0.06%
2020/08/13	1	250.50	1	262.50	254.00	0	1,782	0.00%
2020/08/12	0	0.00	1	261.50	265.00	-1	1,753	-0.06%
2020/08/11	3	274.17	2	273.50	275.00	1	1,727	0.06%
2020/08/10	2	261.00	2	258.50	261.50	0	1,687	0.00%
2020/08/07	2	261.50	2	260.50	255.00	0	1,676	0.00%
2020/08/06	2	258.75	2	254.75	254.00	0	1,643	0.00%
2020/08/05	2	247.50	3	252.17	247.50	-1	1,601	-0.06%
2020/08/04	7	252.86	4	248.63	246.50	3	1,589	0.19%
2020/08/03	6	273.75	8	273.31	273.50	-2	1,528	-0.13%
2020/07/31	4	257.50	1	249.50	269.50	3	1,467	0.20%
2020/07/30	6	245.17	6	245.00	245.00	0	1,415	0.00%
2020/07/29	3	232.17	5	232.70	239.50	-2	1,355	-0.15%
2020/07/28	3	230.50	4	244.50	218.00	-1	1,307	-0.08%
2020/07/27	4	225.88	3	226.17	236.50	1	1,236	0.08%
2020/07/24	1	229.50	1	215.00	215.00	0	1,176	0.00%
2020/07/23	5	205.90	4	209.75	213.00	1	1,092	0.09%
2020/07/21	1	197.50	2	192.50	192.50	-1	1,030	-0.10%
2020/07/20	2	182.50	2	178.50	189.50	0	1,011	0.00%
2020/07/17	3	186.17	5	179.20	180.50	-2	986	-0.20%
2020/07/16	2	195.00	2	193.75	195.00	0	953	0.00%
2020/07/15	1	196.50	1	209.00	198.00	0	938	0.00%
2020/07/14	3	214.83	2	218.00	209.00	1	915	0.11%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	2	185.25	2	192.75	184.00	0	859	0.00%
2020/07/09	0	0.00	3	195.33	204.00	-3	830	-0.36%
2020/07/08	5	183.00	5	186.00	185.50	0	791	0.00%
2020/07/07	3	194.00	0	0.00	191.50	3	762	0.39%
2020/07/06	2	218.75	6	215.83	212.50	-4	737	-0.54%
2020/07/03	5	197.20	0	0.00	208.00	5	713	0.70%
2020/07/02	0	0.00	1	194.00	189.50	-1	697	-0.14%
2020/07/01	1	196.00	0	0.00	198.00	1	680	0.15%
2020/06/22	2	186.00	0	0.00	180.00	2	617	0.32%
2020/06/19	1	171.00	1	177.50	177.50	0	600	0.00%
2020/06/18	2	157.75	1	161.00	161.50	1	584	0.17%
2020/06/16	1	144.00	3	142.00	144.00	-2	517	-0.39%
2020/06/15	4	140.50	4	137.88	140.00	0	483	0.00%
2020/06/12	14	130.93	13	132.42	131.50	1	422	0.24%
2020/05/11	0	0.00	1	85.50	85.20	-1	120	-0.83%
2020/05/08	5	83.82	4	83.70	81.90	1	112	0.89%
2020/03/24	1	58.50	1	59.60	60.30	0	78	0.00%
2020/03/13	0	0.00	30	55.00	55.00	-30	68	-43.71%
2020/03/12	0	0.00	10	60.90	61.10	-10	62	-16.00%
2019/10/03	0	0.00	5	85.00	85.00	-5	473	-1.06%
2019/09/05	4	91.20	0	0.00	91.20	4	437	0.91%
2019/08/20	0	0.00	3	86.00	85.80	-3	395	-0.76%
2019/08/15	3	85.77	0	0.00	85.00	3	376	0.80%
2019/08/14	1	89.00	1	90.30	88.00	0	367	0.00%
2019/08/13	1	95.40	0	0.00	95.40	1	334	0.30%
2019/08/12	0	0.00	1	103.50	106.00	-1	321	-0.31%
2019/08/07	11	98.05	0	0.00	98.20	11	268	4.10%
2019/07/26	10	91.60	0	0.00	91.60	10	199	5.02%
2019/07/23	5	90.60	0	0.00	90.00	5	181	2.76%
2019/07/22	5	89.30	0	0.00	89.70	5	171	2.91%
2019/07/18	10	88.60	0	0.00	87.80	10	148	6.75%
2019/06/11	1	73.80	1	73.60	74.30	0	150	0.00%
2018/12/18	0	0.00	2	74.50	74.50	-2	358	-0.56%
2018/11/12	2	74.00	0	0.00	71.50	2	946	0.21%
2018/10/03	3	78.70	1	79.00	79.40	2	914	0.22%
2018/09/25	2	86.15	0	0.00	86.80	2	860	0.23%
2018/09/21	5	90.28	5	89.96	88.80	0	850	0.00%
2018/09/20	10	89.91	9	90.19	87.90	1	818	0.12%
2018/09/19	6	86.68	8	88.05	88.30	-2	779	-0.26%
2018/09/18	0	0.00	1	83.00	83.80	-1	717	-0.14%
2018/09/17	1	83.00	3	80.07	83.00	-2	687	-0.29%
2018/09/07	1	76.00	0	0.00	73.50	1	642	0.16%
2018/09/05	2	80.15	2	79.40	78.30	0	634	0.00%
2018/08/31	7	81.01	7	81.90	81.50	0	660	0.00%
2018/08/30	5	80.52	5	82.04	80.50	0	635	0.00%
2018/08/29	0	0.00	5	79.50	79.50	-5	586	-0.85%
2018/08/27	5	79.60	0	0.00	79.10	5	552	0.91%
2018/08/24	2	79.05	1	81.20	81.00	1	538	0.19%
2018/08/23	4	79.98	3	81.47	80.50	1	522	0.19%
2018/08/22	1	79.40	4	79.05	80.60	-3	466	-0.64%
2018/08/20	2	75.85	1	79.50	73.50	1	392	0.25%
2018/08/17	13	73.75	14	75.18	76.40	-1	343	-0.29%
2018/08/15	0	0.00	1	71.70	71.30	-1	285	-0.35%
2018/08/14	2	67.50	1	68.80	68.10	1	265	0.38%
2018/07/04	0	0.00	2	62.85	62.50	-2	245	-0.81%
2018/07/03	2	65.05	1	65.20	64.70	1	244	0.41%
2018/07/02	1	66.70	0	0.00	66.70	1	245	0.41%
2018/06/19	0	0.00	15	65.10	65.10	-15	255	-5.88%
2018/06/13	15	68.57	0	0.00	67.90	15	264	5.67%
2018/03/28	0	0.00	2	57.50	58.60	-2	170	-1.17%
2018/03/22	0	0.00	5	56.30	55.70	-5	154	-3.24%
2018/03/19	1	55.90	1	55.90	55.40	0	145	0.00%
2018/03/14	2	50.40	0	0.00	50.50	2	143	1.39%
2018/03/12	0	0.00	3	51.80	50.80	-3	140	-2.14%
2018/03/08	2	46.70	0	0.00	46.90	2	125	1.60%
2018/02/23	1	43.30	0	0.00	43.40	1	120	0.83%
2018/01/11	0	0.00	2	49.10	49.15	-2	115	-1.73%
2018/01/08	2	52.35	0	0.00	51.70	2	106	1.88%
2018/01/03	0	0.00	2	54.80	54.10	-2	102	-1.96%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析