神盾 (6462)-富邦-基隆券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	240.33	4.1	243.90	247.00	-1.1	7,690	-0.01%
2024/05/14	2	229.00	7	228.00	227.50	-5	7,643	-0.07%
2024/05/13	0	213.50	0	0.00	219.50	0	7,656	0.00%
2024/05/10	3.1	217.81	1	215.50	216.50	2.1	7,695	0.03%
2024/05/09	1	233.00	0	0.00	231.50	1	7,718	0.01%
2024/05/06	0	236.50	0	0.00	232.00	0	9,239	0.00%
2024/05/03	2	244.25	0	0.00	238.50	2	9,629	0.02%
2024/04/30	1	243.00	0	0.00	247.00	1	10,189	0.01%
2024/04/29	10	253.00	10	247.50	247.50	0	10,456	0.00%
2024/04/26	8	251.25	12	254.75	249.50	-4	10,637	-0.04%
2024/04/25	7	260.29	4	252.50	248.00	3	10,846	0.03%
2024/04/24	0	0.00	2	256.50	259.50	-2	11,137	-0.02%
2024/04/22	7	258.57	8	247.13	237.00	-1	11,553	-0.01%
2024/04/19	5	256.40	2.4	259.50	257.00	2.6	11,886	0.02%
2024/04/18	10.1	267.35	8	261.00	261.00	2.1	12,046	0.02%
2024/04/17	16.4	269.21	15.1	270.30	268.50	1.3	12,363	0.01%
2024/04/16	4	248.00	4	256.00	253.00	0	12,310	0.00%
2024/04/15	3.1	243.92	2	247.50	243.00	1.1	12,558	0.01%
2024/04/12	8	254.69	2	256.50	252.00	6	12,774	0.05%
2024/04/11	7	263.50	5	264.10	255.00	2	12,823	0.02%
2024/04/10	3	273.67	4	273.00	270.50	-1	12,714	-0.01%
2024/04/09	7	282.50	7	278.43	278.00	0	12,673	0.00%
2024/04/08	22.2	290.62	22	289.27	289.00	0.2	12,609	0.00%
2024/04/03	6	303.50	6	300.17	293.50	0	12,575	0.00%
2024/04/02	7	284.86	9	288.06	295.50	-2	12,505	-0.02%
2024/04/01	13	281.73	6	281.17	282.00	7	12,350	0.06%
2024/03/29	5	263.10	8.1	267.18	272.50	-3.1	12,138	-0.03%
2024/03/28	6	252.75	5	255.00	255.00	1	11,912	0.01%
2024/03/27	6	248.75	6	250.42	250.00	0	11,825	0.00%
2024/03/26	6	259.83	7	258.29	253.50	-1	11,809	-0.01%
2024/03/25	4	259.25	4	259.63	262.00	0	11,773	0.00%
2024/03/22	7	250.14	7.2	252.97	254.00	-0.2	11,712	0.00%
2024/03/21	1	258.50	4.4	262.79	258.50	-3.4	11,706	-0.03%
2024/03/20	5	260.10	7	263.07	260.00	-2	11,673	-0.02%
2024/03/19	21.1	254.09	18	255.64	252.00	3.1	11,532	0.03%
2024/03/18	37	245.95	42	239.60	252.00	-5	11,418	-0.04%
2024/03/15	11.2	228.46	10	230.15	229.50	1.2	11,500	0.01%
2024/03/14	5	230.20	5	232.60	235.50	0	11,543	0.00%
2024/03/13	11	240.68	8	240.38	231.00	3	11,489	0.03%
2024/03/12	7	252.21	6	253.67	256.50	1	11,412	0.01%
2024/03/11	11	260.91	8.1	261.36	249.50	2.9	11,342	0.03%
2024/03/08	10.1	266.69	11	266.32	269.50	-0.9	11,229	-0.01%
2024/03/07	8.3	275.21	4	272.88	265.50	4.3	11,067	0.04%
2024/03/06	4	310.35	3	306.00	293.50	1	10,839	0.01%
2024/03/05	3	309.79	6.1	295.12	300.00	-3.1	10,782	-0.03%
2024/03/04	4.1	322.95	1	317.50	317.50	3.1	10,683	0.03%
2024/03/01	2	338.50	3	332.33	334.00	-1	10,644	-0.01%
2024/02/29	1	325.06	4.2	334.17	336.00	-3.2	10,582	-0.03%
2024/02/27	0.1	323.79	0	0.00	315.50	0.1	10,413	0.00%
2024/02/26	1.2	314.75	3	305.32	316.00	-1.8	10,355	-0.02%
2024/02/23	0	287.00	1	287.50	287.50	-1	10,291	-0.01%
2024/02/22	0	280.04	1	284.50	283.50	-1	10,279	-0.01%
2024/02/21	3	276.00	3	281.00	277.00	0	10,244	0.00%
2024/02/20	1	296.39	3	286.17	285.00	-2	10,195	-0.02%
2024/02/19	0	290.00	5.6	292.77	288.00	-5.6	10,110	-0.06%
2024/02/16	0	0.00	3.3	292.08	304.00	-3.3	10,049	-0.03%
2024/02/15	0.2	276.50	2	262.55	276.50	-1.8	9,974	-0.02%
2024/02/05	1.1	251.73	0	0.00	251.50	1.1	9,887	0.01%
2024/02/02	0.1	275.00	1	278.00	279.00	-0.9	9,790	-0.01%
2024/02/01	3.6	270.98	2	275.50	269.50	1.6	9,716	0.02%
2024/01/31	13	259.85	13	264.46	272.00	0	9,611	0.00%
2024/01/30	21	236.45	13	237.92	248.00	8	8,973	0.09%
2024/01/29	13	211.08	14	216.36	226.00	-1	8,459	-0.01%
2024/01/26	10	200.30	19	199.79	205.50	-9	8,007	-0.11%
2024/01/25	7	191.57	4	193.50	194.00	3	7,572	0.04%
2024/01/24	6	190.17	7	188.21	192.00	-1	7,299	-0.01%
2024/01/23	6	182.58	12	182.71	183.00	-6	6,975	-0.09%
2024/01/22	11	170.91	6	173.75	175.00	5	6,691	0.07%
2024/01/19	5	172.90	3	173.50	174.00	2	6,479	0.03%
2024/01/18	11	178.41	11.2	178.35	179.50	-0.2	6,208	0.00%
2024/01/17	10	173.40	17.1	175.58	176.00	-7.1	5,804	-0.12%
2024/01/12	21.2	152.90	25	155.08	148.00	-3.8	5,285	-0.07%
2024/01/11	17	146.56	16	146.88	148.00	1	4,877	0.02%
2024/01/10	45	143.51	45	144.68	147.50	0	4,590	0.00%
2024/01/09	2	137.00	12	139.25	135.00	-10	4,085	-0.24%
2024/01/08	22	139.95	12	140.88	140.50	10	3,916	0.26%
2024/01/05	13	133.50	15.1	138.66	142.00	-2.1	3,495	-0.06%
2024/01/04	9	126.61	6	126.83	129.50	3	3,217	0.09%
2024/01/03	1	121.00	1	122.00	121.50	0	3,095	0.00%
2024/01/02	0	0.00	2	122.00	123.00	-2	3,069	-0.07%
2023/12/29	3	118.33	3	119.00	119.50	0	3,037	0.00%
2023/12/28	3	122.00	0	0.00	122.00	3	2,986	0.10%
2023/12/27	2	131.50	4	130.63	128.50	-2	2,876	-0.07%
2023/12/26	2	129.00	1	131.00	127.50	1	2,657	0.04%
2023/12/25	1	126.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	5	127.70	2	129.00	129.00	3	2,485	0.12%
2023/12/21	3	123.50	2	121.50	121.50	1	2,369	0.04%
2023/12/20	8	125.00	8	122.50	122.50	0	2,329	0.00%
2023/12/19	2	118.50	2	120.00	121.50	0	2,276	0.00%
2023/12/18	0	0.00	2	128.00	126.00	-2	2,191	-0.09%
2023/12/13	0	0.00	15.2	129.49	130.00	-15.2	1,942	-0.78%
2023/12/12	2.3	131.32	1	134.00	135.50	1.3	1,844	0.07%
2023/12/11	17	125.00	2	127.75	130.50	15	1,665	0.90%
2023/12/08	3	121.33	26	122.50	124.50	-23	1,450	-1.59%
2023/12/07	11	119.14	10	114.20	113.50	1	1,292	0.08%
2023/12/06	1	115.00	3	112.33	116.00	-2	1,123	-0.18%
2023/12/05	1	107.50	1	106.00	105.50	0	1,052	0.00%
2023/12/04	2	110.25	0	0.00	109.00	2	1,014	0.20%
2023/12/01	22	111.14	1	110.00	109.00	21	977	2.15%
2023/11/29	5	112.20	5	113.50	112.00	0	891	0.00%
2023/11/28	7	105.43	7	106.71	108.00	0	759	0.00%
2023/11/27	6	103.25	6	104.00	101.50	0	624	0.00%
2023/11/24	0	0.00	2	98.05	101.50	-2	520	-0.38%
2023/11/20	1	93.60	0	0.00	90.60	1	323	0.31%
2023/10/30	0	0.00	1	89.60	89.10	-1	307	-0.33%
2023/10/27	1	86.60	0	0.00	86.40	1	276	0.36%
2023/10/25	0	84.60	0	0.00	84.10	0	254	0.00%
2023/10/23	0	84.90	0	0.00	83.20	0	261	0.00%
2023/10/19	0	81.50	0	0.00	82.00	0	267	0.00%
2023/10/13	1	84.50	0	0.00	84.50	1	336	0.30%
2023/10/02	0	0.00	1	83.20	82.90	-1	461	-0.22%
2023/09/11	1	86.00	0	0.00	84.20	1	759	0.13%
2023/07/17	1	109.00	0	0.00	117.00	1	619	0.16%
2023/07/13	1	111.50	1.1	109.89	108.00	-0.1	569	-0.03%
2023/07/10	2	111.50	2	112.50	111.00	0	537	0.00%
2023/07/07	1.2	111.35	1	112.00	112.00	0.2	531	0.03%
2023/06/30	4	105.50	4	103.25	107.00	0	468	0.00%
2023/06/29	5	106.40	5	106.90	102.50	0	473	0.00%
2023/06/26	3	105.83	3	106.67	103.50	0	438	0.00%
2023/06/20	0	0.00	2	105.00	108.50	-2	403	-0.50%
2023/06/19	1	100.50	5	100.00	100.50	-4	366	-1.09%
2023/06/08	0	0.00	2	90.20	90.20	-2	357	-0.56%
2023/05/25	0	0.00	4	84.70	84.70	-4	370	-1.08%
2023/05/18	0	0.00	2	85.80	86.00	-2	393	-0.51%
2023/04/18	3	87.30	0	0.00	86.30	3	448	0.67%
2023/04/12	4	88.65	0	0.00	90.60	4	437	0.91%
2023/03/28	1	86.70	1	87.20	85.50	0	383	0.00%
2023/03/22	1	92.60	0	0.00	93.00	1	352	0.28%
2023/03/21	1	91.60	3	93.70	90.70	-2	324	-0.62%
2023/03/10	0	80.90	0	0.00	79.30	0	249	0.00%
2023/03/09	0	80.00	0	0.00	80.10	0	247	0.00%
2023/02/22	4	80.10	0	0.00	79.10	4	210	1.90%
2023/02/15	2	77.90	0	0.00	77.30	2	190	1.05%
2023/02/13	0	0.00	2	78.40	78.40	-2	177	-1.13%
2023/02/02	0	0.00	0.3	72.20	70.60	-0.3	132	-0.23%
2023/01/30	0	0.00	0.1	63.60	65.20	-0.1	115	-0.04%
2023/01/11	0	0.00	0.3	64.30	64.30	-0.3	120	-0.25%
2023/01/06	0	0.00	0.4	63.20	63.10	-0.4	122	-0.33%
2022/12/20	0	0.00	0.5	62.00	61.60	-0.5	133	-0.37%
2022/12/19	0	0.00	0.5	63.80	63.00	-0.5	135	-0.37%
2022/12/15	1	65.10	0	0.00	65.10	1	136	0.73%
2022/12/12	1	64.00	0	0.00	63.80	1	133	0.75%
2022/10/20	0	0.00	1	58.80	58.80	-1	160	-0.62%
2022/09/28	0	0.00	2	65.20	64.00	-2	193	-1.03%
2022/08/23	1	79.30	0	0.00	79.20	1	249	0.40%
2022/07/01	0	0.00	1	85.10	85.00	-1	467	-0.21%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/17	1	111.00	0	0.00	110.50	1	666	0.15%
2022/04/29	0	0.00	1	112.50	110.50	-1	629	-0.16%
2022/04/28	1	112.00	1	113.00	112.00	0	627	0.00%
2022/04/22	1	114.00	1	114.50	113.00	0	607	0.00%
2022/04/15	2	117.50	0	0.00	116.00	2	576	0.35%
2022/04/14	1	114.50	3	115.67	116.00	-2	555	-0.36%
2022/04/13	1	113.50	1	114.00	115.50	0	545	0.00%
2022/04/11	2	117.50	2	120.00	117.00	0	525	0.00%
2022/04/01	3	112.83	3	115.67	116.50	0	393	0.00%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/29	0	0.00	1	101.50	100.50	-1	252	-0.40%
2022/03/23	0	0.00	2	103.25	106.50	-2	350	-0.57%
2022/03/22	1	100.50	0	0.00	99.50	1	336	0.30%
2022/03/08	0	0.00	1	99.10	97.50	-1	319	-0.31%
2022/01/05	1	115.00	0	0.00	114.00	1	460	0.22%
2022/01/03	0	0.00	1	115.50	115.50	-1	459	-0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/28	0	0.00	1	116.50	115.50	-1	461	-0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	3	122.50	3	120.00	121.00	0	452	0.00%
2021/12/21	2	120.50	2	121.00	121.00	0	386	0.00%
2021/11/18	1	116.00	4	115.75	115.00	-3	376	-0.80%
2021/11/17	1	118.50	0	0.00	118.00	1	379	0.26%
2021/11/11	2	118.50	0	0.00	118.50	2	482	0.41%
2021/11/04	1	124.50	0	0.00	124.00	1	526	0.19%
2021/11/03	4	125.00	0	0.00	125.00	4	532	0.75%
2021/11/02	3	126.67	0	0.00	124.00	3	534	0.56%
2021/10/28	2	127.00	2	126.00	131.00	0	498	0.00%
2021/09/17	0	0.00	1	123.00	122.00	-1	715	-0.14%
2021/09/02	1	120.50	1	122.50	120.50	0	724	0.00%
2021/08/27	1	116.00	1	117.00	117.00	0	726	0.00%
2021/08/20	0	0.00	2	116.00	115.50	-2	730	-0.27%
2021/08/19	6	122.00	2	119.00	120.50	4	713	0.56%
2021/08/18	4	116.50	4	118.00	119.50	0	678	0.00%
2021/08/12	1	128.00	1	132.50	132.00	0	612	0.00%
2021/08/11	0.1	132.00	0	0.00	129.50	0.1	609	0.01%
2021/07/30	0	0.00	1	150.50	151.50	-1	779	-0.13%
2021/07/29	7	163.21	1	163.50	164.00	6	769	0.78%
2021/07/28	1	164.00	7	165.07	164.00	-6	763	-0.79%
2021/07/27	9	168.50	0	0.00	167.50	9	767	1.17%
2021/07/23	7.1	167.89	0	0.00	168.50	7.1	767	0.93%
2021/07/20	2	168.50	2	168.50	168.00	0	788	0.00%
2021/07/19	1	170.00	0	0.00	170.00	1	799	0.13%
2021/07/16	0	0.00	1	166.00	168.00	-1	823	-0.12%
2021/07/15	2	169.00	2	168.50	167.50	0	846	0.00%
2021/07/14	1	174.50	0	0.00	168.00	1	887	0.11%
2021/07/06	0	0.00	2	166.00	166.00	-2	977	-0.20%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/24	2	167.00	1	166.50	165.50	1	1,150	0.09%
2021/06/11	1	161.50	0	0.00	160.50	1	1,361	0.07%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/25	0	0.00	2	164.50	162.50	-2	1,436	-0.14%
2021/05/21	2	160.25	0	0.00	160.50	2	1,439	0.14%
2021/05/11	0	0.00	2	167.50	166.50	-2	1,406	-0.14%
2021/05/07	2	165.50	0	0.00	165.50	2	1,335	0.15%
2021/04/26	2	169.00	0	0.00	168.00	2	1,317	0.15%
2021/04/20	0	0.00	1	181.00	179.50	-1	1,273	-0.08%
2021/04/19	0	0.00	11	183.05	177.00	-11	1,238	-0.89%
2021/04/16	0	0.00	2	171.25	172.50	-2	1,151	-0.17%
2021/04/15	0	0.00	1	164.00	162.50	-1	1,159	-0.09%
2021/04/14	1	161.50	0	0.00	161.00	1	1,196	0.08%
2021/04/13	3	166.50	0	0.00	164.00	3	1,278	0.23%
2021/04/12	1	165.50	0	0.00	165.50	1	1,279	0.08%
2021/04/07	1	179.00	0	0.00	178.50	1	1,322	0.08%
2021/04/01	1	175.00	3	176.00	174.00	-2	1,257	-0.16%
2021/03/29	0	0.00	1	174.50	171.50	-1	1,215	-0.08%
2021/03/26	2	171.00	1	172.50	171.00	1	1,189	0.08%
2021/03/25	0	0.00	6	172.33	168.50	-6	1,169	-0.51%
2021/03/24	0	0.00	2	166.00	166.00	-2	1,143	-0.17%
2021/03/22	0	0.00	1	164.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	1	162.00	161.50	0	1,152	0.00%
2021/03/18	2	164.75	0	0.00	163.50	2	1,143	0.17%
2021/03/17	5	174.00	1	173.50	169.50	4	1,098	0.36%
2021/03/10	0	0.00	1	154.00	153.00	-1	979	-0.10%
2021/03/03	2	151.75	0	0.00	152.00	2	1,023	0.20%
2021/02/25	0	0.00	5	154.00	153.50	-5	1,080	-0.46%
2021/02/22	6	154.42	0	0.00	155.00	6	1,333	0.45%
2021/02/18	6	145.58	9	151.61	155.00	-3	1,368	-0.22%
2021/02/05	0	0.00	1	144.00	143.00	-1	1,338	-0.07%
2021/02/03	3	149.00	0	0.00	148.50	3	1,326	0.23%
2021/02/01	8	150.00	0	0.00	151.00	8	1,341	0.60%
2021/01/22	0	0.00	1	151.00	153.00	-1	1,365	-0.07%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	1	163.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	1	164.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	1	173.00	2	176.00	172.50	-1	1,225	-0.08%
2021/01/07	5	178.50	0	0.00	177.00	5	1,193	0.42%
2021/01/06	1	177.50	7	177.71	178.00	-6	1,158	-0.52%
2021/01/05	0	0.00	2	168.50	169.00	-2	1,075	-0.19%
2021/01/04	1	170.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	2	171.00	0	0.00	172.00	2	1,092	0.18%
2020/12/30	0	0.00	2	171.75	175.00	-2	1,056	-0.19%
2020/12/21	1	163.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	3	168.67	0	0.00	168.00	3	1,025	0.29%
2020/12/08	1	169.50	2	170.00	171.00	-1	1,034	-0.10%
2020/12/03	1	171.50	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	1	179.00	9	181.50	177.50	-8	1,119	-0.71%
2020/11/27	0	0.00	2	181.25	180.50	-2	1,121	-0.18%
2020/11/25	11	180.09	5	182.50	179.00	6	1,115	0.54%
2020/11/20	11	181.50	8	181.75	181.00	3	1,046	0.29%
2020/11/19	1	176.00	11	180.41	183.00	-10	980	-1.02%
2020/11/18	7	171.07	3	166.50	171.00	4	823	0.49%
2020/11/17	1	161.00	0	0.00	161.00	1	779	0.13%
2020/11/13	3	162.00	0	0.00	161.50	3	833	0.36%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/05	2	158.25	2	160.00	158.00	0	926	0.00%
2020/11/03	0	0.00	4	152.25	152.00	-4	934	-0.43%
2020/11/02	3	150.00	0	0.00	148.00	3	944	0.32%
2020/10/27	1	160.00	0	0.00	159.50	1	980	0.10%
2020/10/26	0	0.00	2	162.50	161.50	-2	997	-0.20%
2020/10/21	3	159.83	1	162.50	163.00	2	1,057	0.19%
2020/10/15	0	0.00	1	161.00	161.50	-1	1,214	-0.08%
2020/10/07	0	0.00	1	170.00	171.00	-1	1,265	-0.08%
2020/09/24	0	0.00	1	172.00	171.50	-1	1,792	-0.06%
2020/09/21	1	177.00	0	0.00	177.50	1	1,834	0.05%
2020/09/18	0	0.00	2	178.75	177.50	-2	1,848	-0.11%
2020/09/17	0	0.00	1	178.00	177.50	-1	1,878	-0.05%
2020/09/16	1	179.50	2	180.00	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	175.50	176.50	-1	1,873	-0.05%
2020/09/11	0	0.00	1	170.50	170.50	-1	1,981	-0.05%
2020/09/10	1	175.00	1	175.00	172.00	0	1,995	0.00%
2020/09/09	0	0.00	1	169.50	171.00	-1	1,998	-0.05%
2020/09/08	0	0.00	1	172.00	170.50	-1	2,012	-0.05%
2020/09/07	0	0.00	1	176.50	175.00	-1	2,017	-0.05%
2020/09/04	1	164.50	0	0.00	163.50	1	1,992	0.05%
2020/09/02	0	0.00	1	163.00	162.00	-1	2,028	-0.05%
2020/09/01	1	164.00	0	0.00	164.00	1	2,087	0.05%
2020/08/19	1	168.50	1	170.00	167.50	0	2,541	0.00%
2020/08/17	1	179.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/12	1	175.00	0	0.00	177.50	1	2,936	0.03%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/05	0	0.00	1	190.00	190.00	-1	3,047	-0.03%
2020/07/23	2	202.50	1	202.50	202.00	1	4,023	0.02%
2020/07/22	1	201.50	0	0.00	201.00	1	4,052	0.02%
2020/07/21	0	0.00	4	199.88	199.00	-4	4,075	-0.10%
2020/07/17	0	0.00	3	200.83	196.50	-3	4,127	-0.07%
2020/07/13	3	194.17	2	197.00	198.50	1	4,364	0.02%
2020/07/10	2	193.00	1	192.50	192.50	1	4,382	0.02%
2020/07/09	6	198.67	3	201.00	196.00	3	4,382	0.07%
2020/07/08	6	199.17	2	200.25	200.00	4	4,358	0.09%
2020/07/07	21	207.64	11	209.64	205.00	10	4,328	0.23%
2020/07/06	2	202.25	2	202.75	201.50	0	4,197	0.00%
2020/07/01	1	197.00	3	195.17	196.00	-2	4,278	-0.05%
2020/06/30	12	195.00	12	192.50	192.50	0	4,289	0.00%
2020/06/29	12	192.00	12	192.50	192.00	0	4,325	0.00%
2020/06/24	1	195.00	0	0.00	195.00	1	4,347	0.02%
2020/06/19	1	198.50	0	0.00	196.00	1	4,510	0.02%
2020/06/12	0	0.00	1	184.50	188.00	-1	4,730	-0.02%
2020/06/11	0	0.00	1	188.00	187.50	-1	4,771	-0.02%
2020/06/10	1	192.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	8	192.94	192.00	-8	4,806	-0.17%
2020/06/08	1	198.00	2	199.00	195.00	-1	4,822	-0.02%
2020/06/05	3	199.00	11	201.95	199.00	-8	4,768	-0.17%
2020/06/04	2	192.00	21	191.10	193.50	-19	4,510	-0.42%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/29	1	186.50	1	184.50	185.00	0	4,457	0.00%
2020/05/28	4	189.50	7	189.00	186.00	-3	4,463	-0.07%
2020/05/27	2	188.50	5	190.50	190.00	-3	4,451	-0.07%
2020/05/26	7	188.93	1	188.50	189.00	6	4,448	0.13%
2020/05/25	6	191.50	2	193.00	191.50	4	4,423	0.09%
2020/05/22	3	189.83	8	192.38	188.00	-5	4,368	-0.11%
2020/05/21	5	188.90	1	190.00	189.00	4	4,323	0.09%
2020/05/20	7	190.14	0	0.00	188.50	7	4,374	0.16%
2020/05/19	2	189.25	7	189.57	193.00	-5	4,323	-0.12%
2020/05/15	1	180.50	0	0.00	180.00	1	4,150	0.02%
2020/05/13	1	186.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	185.00	1	185.00	183.00	0	4,118	0.00%
2020/05/11	2	187.75	2	187.00	188.00	0	4,128	0.00%
2020/05/08	6	187.50	1	188.00	185.50	5	4,143	0.12%
2020/05/07	4	194.00	2	194.25	193.50	2	4,060	0.05%
2020/05/06	22	193.23	2	195.25	196.50	20	4,082	0.49%
2020/05/05	5	186.40	4	187.00	188.50	1	3,916	0.03%
2020/05/04	3	186.17	2	186.25	186.50	1	3,893	0.03%
2020/04/30	5	189.90	9	190.44	191.50	-4	3,876	-0.10%
2020/04/29	13	188.27	10	188.70	190.00	3	3,783	0.08%
2020/04/28	4	173.25	13	175.19	179.50	-9	3,582	-0.25%
2020/04/27	0	0.00	2	166.00	163.50	-2	3,408	-0.06%
2020/04/24	1	161.50	2	164.00	164.50	-1	3,356	-0.03%
2020/04/23	0	0.00	1	164.00	166.00	-1	3,265	-0.03%
2020/04/22	0	0.00	1	162.50	164.00	-1	3,218	-0.03%
2020/04/20	4	158.50	0	0.00	166.00	4	3,165	0.13%
2020/04/17	3	164.17	7	163.50	161.00	-4	3,081	-0.13%
2020/04/16	4	165.63	10	164.50	165.00	-6	3,021	-0.20%
2020/04/15	13	170.31	1	171.50	168.50	12	2,975	0.40%
2020/04/14	0	0.00	2	165.50	167.00	-2	2,944	-0.07%
2020/04/10	19	165.45	0	0.00	166.50	19	2,952	0.64%
2020/04/09	14	171.21	3	170.67	164.50	11	2,947	0.37%
2020/04/08	3	163.17	1	167.50	167.00	2	2,873	0.07%
2020/04/07	2	166.50	3	163.33	164.00	-1	2,790	-0.04%
2020/04/06	2	154.00	1	154.50	160.00	1	2,725	0.04%
2020/04/01	0	0.00	4	148.25	150.00	-4	2,669	-0.15%
2020/03/31	2	149.00	3	151.67	148.00	-1	2,639	-0.04%
2020/03/27	0	0.00	1	155.50	147.50	-1	2,581	-0.04%
2020/03/26	0	0.00	1	145.50	150.50	-1	2,547	-0.04%
2020/03/25	11	149.45	10	149.95	149.50	1	2,551	0.04%
2020/03/24	1	140.50	4	141.25	142.50	-3	2,627	-0.11%
2020/03/23	3	131.83	1	129.50	134.00	2	2,565	0.08%
2020/03/20	0	0.00	4	131.75	133.50	-4	2,510	-0.16%
2020/03/19	1	126.00	10	121.10	121.50	-9	2,492	-0.36%
2020/03/18	4	136.13	4	139.13	129.00	0	2,401	0.00%
2020/03/17	21	137.98	21	134.71	134.00	0	2,422	0.00%
2020/03/16	6	156.08	3	158.00	148.50	3	2,390	0.13%
2020/03/13	4	163.38	1	164.50	164.50	3	2,374	0.13%
2020/03/12	2	182.00	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	204.00	0	0.00	201.00	1	2,436	0.04%
2020/03/09	1	202.00	0	0.00	202.00	1	2,472	0.04%
2020/03/04	2	205.75	3	206.50	208.50	-1	2,562	-0.04%
2020/03/03	1	211.50	1	215.50	213.50	0	2,573	0.00%
2020/03/02	1	211.50	1	205.00	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	221.50	215.00	-1	2,584	-0.04%
2020/02/26	3	223.17	0	0.00	221.00	3	2,608	0.11%
2020/02/25	0	0.00	1	228.00	229.00	-1	2,675	-0.04%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	1	231.50	1	237.00	237.00	0	2,832	0.00%
2020/02/13	0	0.00	1	230.00	228.50	-1	2,986	-0.03%
2020/02/12	3	224.17	3	223.33	223.00	0	3,012	0.00%
2020/02/11	2	220.00	1	215.00	220.00	1	3,088	0.03%
2020/02/10	1	210.00	1	213.50	210.00	0	3,246	0.00%
2020/02/07	3	214.17	3	215.83	211.00	0	3,270	0.00%
2020/02/04	1	206.00	0	0.00	207.00	1	3,451	0.03%
2020/01/31	1	192.00	2	193.25	200.00	-1	3,682	-0.03%
2020/01/30	0	0.00	1	220.00	211.50	-1	3,665	-0.03%
2020/01/17	0	0.00	1	234.50	233.50	-1	3,771	-0.03%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	2	231.75	0	0.00	231.50	2	3,991	0.05%
2020/01/13	1	233.50	0	0.00	234.50	1	4,073	0.02%
2020/01/08	0	0.00	1	235.00	233.50	-1	4,195	-0.02%
2020/01/07	1	238.50	0	0.00	236.50	1	4,343	0.02%
2019/12/30	2	241.50	0	0.00	239.50	2	4,491	0.04%
2019/12/27	0	0.00	1	241.00	239.50	-1	4,509	-0.02%
2019/12/26	0	0.00	1	238.00	237.50	-1	4,502	-0.02%
2019/12/25	0	0.00	3	236.17	235.50	-3	4,519	-0.07%
2019/12/23	2	237.00	2	233.50	230.50	0	4,634	0.00%
2019/12/20	2	239.75	1	239.50	236.50	1	4,691	0.02%
2019/12/19	5	249.20	4	251.13	245.50	1	4,644	0.02%
2019/12/13	2	239.75	1	238.00	236.00	1	4,526	0.02%
2019/12/09	0	0.00	1	240.00	241.00	-1	4,472	-0.02%
2019/12/06	11	236.45	10	234.00	234.00	1	4,426	0.02%
2019/11/28	2	237.75	2	236.00	236.00	0	4,776	0.00%
2019/11/27	10	234.05	10	238.50	238.50	0	4,789	0.00%
2019/11/22	1	235.50	1	235.00	231.00	0	4,939	0.00%
2019/11/21	2	223.00	4	224.88	241.00	-2	4,893	-0.04%
2019/11/20	5	224.90	2	225.00	221.50	3	4,826	0.06%
2019/11/19	0	0.00	1	232.00	232.50	-1	4,775	-0.02%
2019/11/18	3	234.00	3	234.67	236.00	0	4,782	0.00%
2019/11/12	2	242.00	1	241.00	240.00	1	4,778	0.02%
2019/11/11	3	232.33	5	234.80	240.00	-2	4,828	-0.04%
2019/11/08	3	242.33	3	244.50	238.00	0	4,792	0.00%
2019/11/07	6	245.58	4	250.00	242.00	2	4,731	0.04%
2019/11/06	0	0.00	3	265.67	265.00	-3	4,587	-0.07%
2019/11/05	0	0.00	1	269.50	271.00	-1	4,667	-0.02%
2019/11/04	3	268.00	4	268.63	265.00	-1	4,659	-0.02%
2019/11/01	2	263.00	0	0.00	263.50	2	4,595	0.04%
2019/10/31	8	280.69	4	280.88	274.50	4	4,467	0.09%
2019/10/30	1	296.00	3	299.17	296.50	-2	4,273	-0.05%
2019/10/29	1	309.00	1	306.50	304.00	0	4,261	0.00%
2019/10/28	4	311.00	0	0.00	312.00	4	4,227	0.09%
2019/10/25	1	314.00	1	309.50	309.00	0	4,174	0.00%
2019/10/24	5	311.00	6	309.50	314.00	-1	4,171	-0.02%
2019/10/23	1	299.50	2	297.75	299.50	-1	4,089	-0.02%
2019/10/22	2	294.00	0	0.00	290.00	2	4,089	0.05%
2019/10/21	0	0.00	1	293.00	293.50	-1	4,081	-0.02%
2019/10/15	1	287.00	2	289.50	285.50	-1	4,213	-0.02%
2019/10/08	0	0.00	2	279.75	279.00	-2	4,325	-0.05%
2019/10/07	2	272.25	0	0.00	270.00	2	4,377	0.05%
2019/10/02	0	0.00	1	271.00	270.00	-1	4,421	-0.02%
2019/10/01	1	268.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	1	269.50	0	0.00	265.00	1	4,499	0.02%
2019/09/18	1	280.50	1	280.50	277.00	0	4,868	0.00%
2019/09/16	1	280.00	0	0.00	276.00	1	4,943	0.02%
2019/09/11	1	280.50	1	281.50	282.00	0	5,070	0.00%
2019/09/10	0	0.00	1	273.50	278.00	-1	5,102	-0.02%
2019/09/09	1	284.00	1	279.00	279.50	0	5,137	0.00%
2019/09/06	5	273.10	4	273.13	280.00	1	5,121	0.02%
2019/09/05	3	286.50	3	287.17	285.00	0	5,105	0.00%
2019/09/04	3	286.67	3	288.17	290.00	0	5,057	0.00%
2019/09/03	16	285.75	16	283.44	287.00	0	5,106	0.00%
2019/09/02	0	0.00	2	275.50	281.00	-2	5,146	-0.04%
2019/08/28	1	268.50	0	0.00	269.00	1	5,299	0.02%
2019/08/27	15	266.00	20	263.70	262.50	-5	5,312	-0.09%
2019/08/26	0	0.00	4	255.50	249.50	-4	5,447	-0.07%
2019/08/23	8	260.06	1	259.50	261.00	7	5,519	0.13%
2019/08/22	1	259.00	1	257.50	258.50	0	5,564	0.00%
2019/08/21	1	253.00	0	0.00	256.50	1	5,700	0.02%
2019/08/19	18	257.14	18	256.06	254.50	0	6,017	0.00%
2019/08/16	1	243.00	2	246.00	245.50	-1	6,044	-0.02%
2019/08/15	2	240.50	1	244.50	244.50	1	6,130	0.02%
2019/08/14	2	242.00	2	242.25	240.00	0	6,231	0.00%
2019/08/13	0	0.00	2	235.00	235.00	-2	6,284	-0.03%
2019/08/12	0	0.00	2	237.00	235.00	-2	6,411	-0.03%
2019/08/06	1	206.00	1	210.50	210.50	0	6,693	0.00%
2019/08/05	1	222.50	1	216.00	212.00	0	6,778	0.00%
2019/08/02	1	223.00	3	219.67	220.50	-2	6,970	-0.03%
2019/08/01	1	219.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	1	211.00	2	213.50	223.00	-1	7,175	-0.01%
2019/07/30	2	221.25	1	220.50	217.50	1	7,209	0.01%
2019/07/29	1	222.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	2	220.75	6	222.83	222.00	-4	7,360	-0.05%
2019/07/25	2	218.75	0	0.00	218.50	2	7,387	0.03%
2019/07/24	1	221.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	1	224.00	3	224.00	227.00	-2	7,558	-0.03%
2019/07/22	23	224.43	21.1	229.68	219.50	1.9	7,585	0.03%
2019/07/19	5	235.00	2	235.00	235.00	3	7,469	0.04%
2019/07/18	3	236.67	2	238.75	234.00	1	7,522	0.01%
2019/07/17	8	235.81	7	234.71	234.00	1	7,585	0.01%
2019/07/16	2	238.50	2	240.00	241.50	0	7,621	0.00%
2019/07/15	1	251.50	2.2	249.50	247.00	-1.2	7,583	-0.02%
2019/07/12	2	250.50	1	248.50	249.00	1	7,551	0.01%
2019/07/11	11	249.27	13	248.08	250.00	-2	7,537	-0.03%
2019/07/08	0	0.00	2	240.75	243.50	-2	7,579	-0.03%
2019/07/05	0	0.00	1	247.00	242.00	-1	7,622	-0.01%
2019/07/04	2	250.50	0	0.00	250.50	2	7,672	0.03%
2019/07/03	2	251.25	1	254.00	248.00	1	7,733	0.01%
2019/07/02	4.1	255.76	4	256.88	248.00	0.1	7,831	0.00%
2019/07/01	7	253.36	9	256.94	253.00	-2	7,872	-0.03%
2019/06/28	17.2	243.63	16	241.19	242.50	1.2	7,917	0.02%
2019/06/27	0	0.00	1	234.50	232.50	-1	7,886	-0.01%
2019/06/24	0	0.00	2	234.75	238.50	-2	8,121	-0.02%
2019/06/21	2	240.00	1	238.50	235.50	1	8,232	0.01%
2019/06/20	1	241.50	0	0.00	241.50	1	8,222	0.01%
2019/06/19	3	249.00	1	247.00	242.50	2	8,222	0.02%
2019/06/18	1	245.00	1	243.50	243.00	0	8,163	0.00%
2019/06/17	4	236.63	6	236.00	243.00	-2	8,214	-0.02%
2019/06/14	2	241.00	1	241.50	235.50	1	8,362	0.01%
2019/06/13	2	238.50	3	238.83	240.50	-1	8,470	-0.01%
2019/06/11	1	242.00	1	246.00	244.50	0	8,819	0.00%
2019/06/10	1	240.50	1	242.00	242.00	0	8,819	0.00%
2019/06/04	1	234.50	1	232.00	232.00	0	8,718	0.00%
2019/06/03	1	229.50	11	230.73	232.00	-10	8,800	-0.11%
2019/05/31	11	228.50	7	221.14	226.00	4	8,804	0.05%
2019/05/30	2	215.50	0	0.00	213.50	2	8,684	0.02%
2019/05/28	5	211.40	6	211.67	211.00	-1	8,791	-0.01%
2019/05/27	15	210.73	9.4	210.03	207.00	5.6	8,780	0.06%
2019/05/24	15	221.27	11	218.77	218.00	4	8,745	0.05%
2019/05/23	1	233.00	1	232.00	235.50	0	8,836	0.00%
2019/05/22	1	236.50	2	237.25	232.00	-1	8,785	-0.01%
2019/05/21	3	231.17	5	231.50	236.00	-2	8,790	-0.02%
2019/05/20	2	228.50	3	224.67	234.00	-1	8,744	-0.01%
2019/05/17	9	238.89	6	235.92	228.00	3	8,717	0.03%
2019/05/16	0	0.00	2	246.50	244.00	-2	8,747	-0.02%
2019/05/15	4	251.00	2	244.00	246.50	2	8,841	0.02%
2019/05/14	9	247.17	6	239.25	252.00	3	8,826	0.03%
2019/05/13	2	236.00	4	229.25	239.00	-2	8,783	-0.02%
2019/05/10	8	232.25	9	234.94	227.50	-1	8,843	-0.01%
2019/05/09	4	241.50	4	243.13	240.00	0	8,825	0.00%
2019/05/03	3	262.17	3	258.83	261.50	0	8,796	0.00%
2019/05/02	1	251.50	0	0.00	255.00	1	8,886	0.01%
2019/04/30	0	0.00	2	255.75	259.00	-2	8,967	-0.02%
2019/04/29	4	261.00	1	279.00	249.50	3	8,959	0.03%
2019/04/26	5	277.70	3	279.00	277.00	2	8,970	0.02%
2019/04/25	1	273.00	2	272.25	275.00	-1	9,071	-0.01%
2019/04/24	1	275.50	0	0.00	275.50	1	9,157	0.01%
2019/04/23	0	0.00	2	283.50	285.00	-2	9,240	-0.02%
2019/04/22	19	289.58	18	288.75	288.50	1	9,279	0.01%
2019/04/19	0	0.00	1	290.50	295.00	-1	9,271	-0.01%
2019/04/18	1	288.00	1	285.00	284.00	0	9,290	0.00%
2019/04/17	0	0.00	1	285.00	280.00	-1	9,419	-0.01%
2019/04/16	1.1	283.82	0	0.00	282.00	1.1	9,648	0.01%
2019/04/15	6	283.00	6	285.00	273.00	0	9,694	0.00%
2019/04/10	2	258.50	0	0.00	257.00	2	10,040	0.02%
2019/04/09	9	267.61	10	268.10	269.00	-1	10,176	-0.01%
2019/04/08	2	274.25	1	269.00	273.50	1	10,374	0.01%
2019/04/03	1	265.50	2	264.00	263.50	-1	10,533	-0.01%
2019/04/02	6	252.75	7	256.86	267.00	-1	10,583	-0.01%
2019/04/01	11	242.64	12	243.71	247.50	-1	10,473	-0.01%
2019/03/29	5	237.00	7	238.71	237.00	-2	10,488	-0.02%
2019/03/28	11	240.50	12	242.13	238.00	-1	10,791	-0.01%
2019/03/27	7	240.86	5	238.70	242.00	2	11,044	0.02%
2019/03/26	1.3	238.77	5	235.20	239.00	-3.7	11,089	-0.03%
2019/03/25	0	0.00	2	222.00	230.00	-2	11,210	-0.02%
2019/03/21	2	226.00	0	0.00	226.00	2	11,459	0.02%
2019/03/20	0	0.00	1	228.00	230.00	-1	11,664	-0.01%
2019/03/19	23	232.48	21	226.50	229.00	2	11,779	0.02%
2019/03/18	2	229.25	2	228.50	230.00	0	11,796	0.00%
2019/03/15	5	224.70	4	225.88	223.00	1	12,036	0.01%
2019/03/14	1	217.50	2	218.25	217.00	-1	11,887	-0.01%
2019/03/13	0	0.00	1	217.00	215.00	-1	11,950	-0.01%
2019/03/12	1	220.50	2	216.25	212.50	-1	11,977	-0.01%
2019/03/11	10	215.40	9	217.44	217.00	1	12,032	0.01%
2019/03/08	2	211.50	3	212.50	217.00	-1	12,102	-0.01%
2019/03/07	13	218.27	6	215.92	212.00	7	12,116	0.06%
2019/03/06	12	220.92	11	217.68	220.50	1	12,089	0.01%
2019/03/05	5	216.10	3	215.00	213.00	2	12,016	0.02%
2019/03/04	8	224.69	6	222.67	220.00	2	12,086	0.02%
2019/02/27	2	215.75	8	208.69	213.00	-6	11,987	-0.05%
2019/02/26	7	213.86	7	215.21	211.00	0	11,909	0.00%
2019/02/25	2	220.50	2	226.50	220.00	0	11,861	0.00%
2019/02/22	5	218.00	12	216.21	220.50	-7	11,823	-0.06%
2019/02/21	1	200.50	0	0.00	200.50	1	11,629	0.01%
2019/02/15	7	200.21	1	200.00	198.00	6	11,485	0.05%
2019/02/13	2	228.50	6	229.83	220.50	-4	11,111	-0.04%
2019/02/12	3	220.17	2	227.00	223.50	1	10,921	0.01%
2019/02/11	3	218.67	3	217.83	220.00	0	10,777	0.00%
2019/01/30	8	195.38	15	196.00	200.00	-7	10,609	-0.07%
2019/01/29	1	185.00	1	186.00	189.50	0	10,427	0.00%
2019/01/25	1	185.00	1	187.00	187.00	0	10,319	0.00%
2019/01/24	1	179.00	1	179.50	183.00	0	10,208	0.00%
2019/01/23	4	180.38	5	179.30	182.00	-1	10,139	-0.01%
2019/01/22	2	184.00	0	0.00	177.00	2	9,931	0.02%
2019/01/21	2	186.00	11	183.36	186.50	-9	9,776	-0.09%
2019/01/18	21	186.50	13	183.42	182.50	8	9,662	0.08%
2019/01/17	1	191.50	2	194.50	191.00	-1	9,516	-0.01%
2019/01/16	7	188.64	3	187.00	188.00	4	9,336	0.04%
2019/01/15	7	184.93	9	185.72	188.00	-2	9,210	-0.02%
2019/01/14	1	178.00	1	181.00	178.00	0	9,043	0.00%
2019/01/11	5	192.00	0	0.00	190.00	5	8,916	0.06%
2019/01/10	1	189.00	6	192.08	192.50	-5	8,818	-0.06%
2019/01/09	12	191.63	8	191.38	193.00	4	8,722	0.05%
2019/01/08	15	191.43	18	192.33	192.00	-3	8,552	-0.04%
2019/01/07	4	178.88	4	178.88	180.00	0	8,280	0.00%
2019/01/04	6	174.67	8	177.63	172.00	-2	8,204	-0.02%
2019/01/03	5	187.40	6	186.67	184.50	-1	7,999	-0.01%
2019/01/02	13	190.23	12	190.88	186.00	1	7,802	0.01%
2018/12/28	17	200.06	20	198.58	201.00	-3	7,601	-0.04%
2018/12/27	11	212.18	8	207.31	201.50	3	7,382	0.04%
2018/12/26	17	197.03	22	197.25	214.00	-5	7,077	-0.07%
2018/12/25	15	204.47	8	205.44	199.00	7	6,768	0.10%
2018/12/24	11	217.82	11	219.82	221.00	0	6,583	0.00%
2018/12/22	3	219.00	8	220.31	221.00	-5	6,461	-0.08%
2018/12/21	30	221.72	25	217.60	216.00	5	6,299	0.08%
2018/12/20	29	218.53	28	216.64	218.00	1	5,940	0.02%
2018/12/19	7	200.14	10	200.50	204.50	-3	5,594	-0.05%
2018/12/18	4	189.13	2	189.25	186.00	2	5,376	0.04%
2018/12/17	6	205.50	1	205.50	205.50	5	5,192	0.10%
2018/12/14	62	220.48	56	217.81	228.00	6	5,292	0.11%
2018/12/13	11	203.86	24	205.44	211.50	-13	4,955	-0.26%
2018/12/12	31	184.47	31	185.32	192.50	0	4,703	0.00%
2018/12/11	3	181.00	4	181.63	184.00	-1	4,496	-0.02%
2018/12/10	6	182.67	6	185.75	179.00	0	4,288	0.00%
2018/12/07	6	168.67	9	172.56	181.00	-3	3,934	-0.08%
2018/12/06	16	162.13	15	157.40	166.00	1	3,800	0.03%
2018/12/05	0	0.00	2	178.00	168.00	-2	3,707	-0.05%
2018/12/04	9	181.56	4	183.88	186.50	5	3,619	0.14%
2018/12/03	1	168.50	12	175.42	176.50	-11	3,522	-0.31%
2018/11/30	34	170.15	22	166.89	166.00	12	3,427	0.35%
2018/11/29	2	162.75	3	165.33	169.00	-1	3,367	-0.03%
2018/11/28	3	156.00	3	157.00	154.00	0	3,218	0.00%
2018/11/27	5	155.50	4	156.13	156.00	1	3,175	0.03%
2018/11/26	6	145.08	3	146.50	147.00	3	3,022	0.10%
2018/11/23	10	143.55	9	144.28	142.00	1	2,985	0.03%
2018/11/21	0	0.00	2	140.00	145.50	-2	2,828	-0.07%
2018/11/20	0	0.00	1	129.00	132.50	-1	2,708	-0.04%
2018/11/19	3	131.67	3	131.33	133.00	0	2,689	0.00%
2018/11/16	0	0.00	3	124.17	125.50	-3	2,604	-0.12%
2018/11/08	0	0.00	1	111.00	107.00	-1	2,714	-0.04%
2018/11/06	1	105.00	4	106.00	103.00	-3	2,757	-0.11%
2018/11/05	2	107.75	1	108.00	108.50	1	2,804	0.04%
2018/11/02	0	0.00	10	103.50	106.00	-10	2,823	-0.35%
2018/11/01	0	0.00	6	101.00	102.50	-6	2,891	-0.21%
2018/10/31	1	98.40	0	0.00	97.20	1	2,880	0.03%
2018/10/29	1	94.50	0	0.00	94.50	1	2,884	0.03%
2018/10/25	0	0.00	1	96.50	90.80	-1	2,885	-0.03%
2018/10/19	0	0.00	1	96.70	101.50	-1	2,837	-0.04%
2018/10/17	1	101.00	0	0.00	100.50	1	2,831	0.04%
2018/10/16	0	0.00	2	96.50	101.00	-2	2,816	-0.07%
2018/10/15	0	0.00	1	95.00	94.90	-1	2,789	-0.04%
2018/10/12	0	0.00	6	94.30	96.20	-6	2,795	-0.21%
2018/10/11	1	88.40	1	89.80	88.30	0	2,773	0.00%
2018/10/09	10	101.50	0	0.00	98.10	10	2,796	0.36%
2018/10/08	0	0.00	1	101.50	101.50	-1	2,790	-0.04%
2018/10/05	2	102.75	0	0.00	100.00	2	2,801	0.07%
2018/10/04	0	0.00	5	109.50	108.50	-5	2,785	-0.18%
2018/10/03	1	110.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	113.00	0	0.00	113.00	2	2,786	0.07%
2018/10/01	1	114.00	1	113.50	114.00	0	2,790	0.00%
2018/09/28	1	110.50	0	0.00	110.50	1	2,798	0.04%
2018/09/25	1	110.00	1	109.00	109.50	0	2,799	0.00%
2018/09/21	7	106.36	8	105.63	110.00	-1	2,765	-0.04%
2018/09/20	9	107.39	2	106.00	105.00	7	2,666	0.26%
2018/09/19	2	119.00	1	119.00	116.50	1	2,554	0.04%
2018/09/17	7	113.71	4	114.63	117.00	3	2,521	0.12%
2018/09/13	2	118.00	0	0.00	114.00	2	2,497	0.08%
2018/09/12	1	117.00	0	0.00	114.00	1	2,459	0.04%
2018/09/11	8	122.44	4	122.75	122.50	4	2,399	0.17%
2018/09/10	1	144.00	2	138.00	135.50	-1	2,303	-0.04%
2018/09/06	3	159.00	3	157.67	157.50	0	2,210	0.00%
2018/09/05	2	156.00	3	157.67	156.50	-1	2,185	-0.05%
2018/09/04	0	0.00	1	153.50	152.50	-1	2,135	-0.05%
2018/08/27	1	160.50	2	160.50	161.00	-1	2,208	-0.05%
2018/08/24	0	0.00	2	155.00	159.50	-2	2,161	-0.09%
2018/08/23	2	155.50	0	0.00	154.50	2	2,208	0.09%
2018/08/22	2	158.50	0	0.00	158.00	2	2,243	0.09%
2018/08/21	1	159.00	1	159.50	158.50	0	2,249	0.00%
2018/08/20	0	0.00	2	153.75	153.50	-2	2,281	-0.09%
2018/08/17	10	158.00	10	159.00	153.50	0	2,389	0.00%
2018/08/14	0	0.00	3	149.50	150.50	-3	2,257	-0.13%
2018/08/10	7	154.71	2	154.00	152.00	5	2,188	0.23%
2018/08/09	4	148.63	1	150.50	152.50	3	2,164	0.14%
2018/08/08	1	150.50	4	149.75	149.50	-3	2,113	-0.14%
2018/08/06	2	140.00	0	0.00	139.50	2	2,020	0.10%
2018/08/01	1	138.50	1	139.00	139.00	0	2,023	0.00%
2018/07/19	1	133.50	2	131.75	131.50	-1	2,196	-0.05%
2018/07/18	2	129.75	0	0.00	129.00	2	2,201	0.09%
2018/07/17	1	133.00	0	0.00	131.50	1	2,217	0.05%
2018/07/12	1	140.00	0	0.00	140.00	1	2,275	0.04%
2018/07/09	0	0.00	2	130.00	128.00	-2	2,373	-0.08%
2018/07/06	2	128.50	0	0.00	131.00	2	2,391	0.08%
2018/07/02	2	142.50	2	142.50	140.00	0	2,629	0.00%
2018/06/27	0	0.00	1	142.00	142.50	-1	2,624	-0.04%
2018/06/26	2	136.50	0	0.00	141.00	2	2,616	0.08%
2018/06/20	1	145.50	0	0.00	144.50	1	2,600	0.04%
2018/06/14	0	0.00	1	157.00	157.00	-1	2,560	-0.04%
2018/06/13	2	163.00	2	164.75	161.00	0	2,567	0.00%
2018/06/12	2	166.25	1	166.50	166.00	1	2,564	0.04%
2018/06/07	0	0.00	1	166.50	165.50	-1	2,558	-0.04%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/05	0	0.00	5	161.50	159.50	-5	2,564	-0.19%
2018/06/04	0	0.00	4	162.63	162.00	-4	2,568	-0.16%
2018/06/01	2	158.50	0	0.00	158.00	2	2,574	0.08%
2018/05/31	2	162.75	3	162.00	159.50	-1	2,599	-0.04%
2018/05/30	1	159.50	2	157.25	159.50	-1	2,540	-0.04%
2018/05/28	11	158.73	5	159.50	159.50	6	2,463	0.24%
2018/05/25	7	154.21	5	154.50	156.50	2	2,379	0.08%
2018/05/24	1	140.00	0	0.00	143.00	1	2,247	0.04%
2018/05/23	1	143.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	146.25	3	145.33	143.50	-1	2,303	-0.04%
2018/05/18	0	0.00	1	145.00	140.50	-1	2,339	-0.04%
2018/05/17	1	141.00	3	142.17	143.00	-2	2,403	-0.08%
2018/05/16	5	139.20	6	139.42	138.50	-1	2,556	-0.04%
2018/05/15	1	139.00	1	141.50	138.50	0	2,678	0.00%
2018/05/14	0	0.00	8	139.13	137.50	-8	2,713	-0.29%
2018/05/11	3	138.17	5	138.60	137.50	-2	2,750	-0.07%
2018/05/10	1	137.50	5	137.80	138.00	-4	2,747	-0.15%
2018/05/09	3	134.67	7	135.93	133.00	-4	2,721	-0.15%
2018/05/08	2	131.75	6	133.25	133.00	-4	2,722	-0.15%
2018/05/07	4	134.75	2	135.25	134.00	2	2,731	0.07%
2018/05/04	6	127.00	0	0.00	135.00	6	2,724	0.22%
2018/05/03	6	136.00	3	134.00	130.50	3	2,693	0.11%
2018/05/02	0	0.00	6	145.58	145.00	-6	2,656	-0.23%
2018/04/27	0	0.00	3	141.00	140.50	-3	2,627	-0.11%
2018/04/26	3	138.33	1	136.50	136.00	2	2,623	0.08%
2018/04/25	1	131.50	3	137.17	141.00	-2	2,599	-0.08%
2018/04/24	2	134.25	2	134.50	134.00	0	2,587	0.00%
2018/04/23	1	142.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	4	144.25	2	141.50	145.00	2	2,562	0.08%
2018/04/19	2	137.75	3	139.50	136.50	-1	2,509	-0.04%
2018/04/18	11	139.64	6	140.75	140.50	5	2,509	0.20%
2018/04/17	5	130.00	8	132.13	135.00	-3	2,454	-0.12%
2018/04/16	1	130.50	1	131.00	130.00	0	2,409	0.00%
2018/04/13	1	136.00	1	137.50	136.00	0	2,389	0.00%
2018/04/12	0	0.00	1	134.50	134.00	-1	2,453	-0.04%
2018/04/11	7	136.86	2	133.75	134.00	5	2,462	0.20%
2018/04/10	4	151.00	5	154.60	143.50	-1	2,357	-0.04%
2018/04/09	2	157.00	2	159.25	157.50	0	2,319	0.00%
2018/04/03	4	156.25	7	151.07	154.00	-3	2,298	-0.13%
2018/04/02	1	146.00	0	0.00	145.50	1	2,236	0.04%
2018/03/31	1	143.00	1	143.00	142.50	0	2,249	0.00%
2018/03/30	1	144.50	1	147.00	144.00	0	2,258	0.00%
2018/03/29	3	145.17	1	147.00	144.50	2	2,307	0.09%
2018/03/28	3	149.33	0	0.00	145.50	3	2,310	0.13%
2018/03/27	0	0.00	2	153.00	151.00	-2	2,327	-0.09%
2018/03/23	2	144.00	1	145.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	150.00	149.00	-1	2,366	-0.04%
2018/03/21	1	154.50	0	0.00	152.00	1	2,393	0.04%
2018/03/20	1	154.00	1	153.00	151.50	0	2,407	0.00%
2018/03/19	16	151.75	15	150.60	153.50	1	2,470	0.04%
2018/03/16	2	152.75	0	0.00	151.00	2	2,505	0.08%
2018/03/15	0	0.00	1	155.50	156.50	-1	2,563	-0.04%
2018/03/14	3	155.67	1	155.50	154.00	2	2,626	0.08%
2018/03/13	0	0.00	2	154.25	156.00	-2	2,720	-0.07%
2018/03/09	2	147.75	1	147.50	145.00	1	2,830	0.04%
2018/03/08	2	155.00	3	153.00	153.00	-1	2,826	-0.04%
2018/03/07	3	158.17	1	152.50	151.50	2	2,915	0.07%
2018/03/06	0	0.00	1	169.50	162.50	-1	2,908	-0.03%
2018/03/02	1	167.00	0	0.00	166.00	1	2,950	0.03%
2018/03/01	0	0.00	1	161.00	165.50	-1	3,029	-0.03%
2018/02/27	1	166.50	0	0.00	163.00	1	3,097	0.03%
2018/02/26	0	0.00	1	164.50	165.00	-1	3,127	-0.03%
2018/02/23	1	162.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	4	161.88	2	163.00	162.00	2	3,147	0.06%
2018/02/12	0	0.00	1	161.50	161.00	-1	3,074	-0.03%
2018/02/09	2	155.25	2	161.50	157.50	0	3,067	0.00%
2018/02/08	3	167.00	1	168.50	165.50	2	3,057	0.07%
2018/02/07	10	199.15	10	191.30	182.50	0	2,890	0.00%
2018/02/06	13	202.00	1	205.50	198.00	12	2,812	0.43%
2018/01/25	2	232.25	2	239.75	224.00	0	2,937	0.00%
2018/01/23	0	0.00	4	228.25	225.50	-4	2,913	-0.14%
2018/01/22	2	229.00	4	230.75	230.00	-2	2,954	-0.07%
2018/01/18	2	230.00	0	0.00	226.50	2	2,970	0.07%
2018/01/17	1	235.00	8	236.56	231.50	-7	2,955	-0.24%
2018/01/16	1	227.50	1	228.00	229.50	0	2,915	0.00%
2018/01/12	0	0.00	5	226.20	223.00	-5	2,961	-0.17%
2018/01/10	1	222.50	3	222.50	221.50	-2	2,956	-0.07%
2018/01/09	6	220.08	3	224.67	219.00	3	2,951	0.10%
2018/01/08	12	228.96	1	225.00	220.50	11	2,921	0.38%
2018/01/05	1	242.00	2	244.25	244.50	-1	2,843	-0.04%
2018/01/03	1	238.00	0	0.00	238.00	1	2,879	0.03%