台驊投控 (2636)-富邦-岡山券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	100.50	1	100.00	100.00	-0.9	2,866	-0.03%
2024/06/14	1	99.70	0	0.00	100.00	1	2,881	0.03%
2024/06/13	0	0.00	1	101.00	99.50	-1	2,880	-0.03%
2024/06/12	1	96.70	0	0.00	97.30	1	3,040	0.03%
2024/06/11	1	109.50	2	103.50	101.50	-1	3,093	-0.03%
2024/06/06	1.3	112.38	0	0.00	112.50	1.3	3,024	0.04%
2024/06/05	0	111.80	0	0.00	110.00	0	2,995	0.00%
2024/06/04	1	110.00	0	0.00	110.50	1	2,970	0.03%
2024/06/03	0	112.50	0	0.00	112.00	0	2,963	0.00%
2024/05/31	0	113.00	0	0.00	111.50	0	2,956	0.00%
2024/05/29	0	115.00	0	0.00	113.50	0	2,943	0.00%
2024/05/28	0	117.00	0	0.00	115.00	0	2,910	0.00%
2024/05/27	5	113.50	15	118.00	118.00	-10	2,773	-0.36%
2024/05/24	0	0.00	4	107.50	107.50	-4	2,665	-0.15%
2024/05/23	2	106.00	1	104.50	105.00	1	2,640	0.04%
2024/05/22	2	106.50	0	0.00	106.50	2	2,644	0.08%
2024/05/21	0	107.50	0	0.00	107.00	0	2,669	0.00%
2024/05/17	10	111.00	0	0.00	110.50	10	2,679	0.37%
2024/05/15	6	106.92	5	107.20	108.50	1	2,610	0.04%
2024/05/14	10	112.85	9	112.33	111.00	1	2,561	0.04%
2024/05/13	7	115.29	2	117.25	115.50	5	2,340	0.21%
2024/05/10	0	0.00	0	109.00	109.00	0	2,096	0.00%
2024/05/08	0	0.00	0	99.40	98.50	0	1,983	0.00%
2024/05/03	0	102.50	0	0.00	101.00	0	1,962	0.00%
2024/05/02	0	102.00	18	104.00	102.00	-18	1,962	-0.92%
2024/04/30	0	101.50	0	0.00	102.00	0	1,970	0.00%
2024/04/22	0	0.00	1	95.50	95.00	-1	1,963	-0.05%
2024/04/19	1	93.00	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0	0.00	1	96.00	96.40	-1	2,086	-0.05%
2024/04/16	1	93.80	0	0.00	92.50	1	2,111	0.05%
2024/04/15	2	96.30	0	0.00	95.80	2	2,153	0.09%
2024/04/10	2	95.90	0	0.00	95.90	2	2,317	0.09%
2024/04/03	0	0.00	1	93.50	93.70	-1	2,407	-0.04%
2024/04/01	2	93.80	0	0.00	93.50	2	2,466	0.08%
2024/03/29	2	94.90	0	0.00	94.90	2	2,516	0.08%
2024/03/28	1	96.20	0	0.00	96.60	1	2,631	0.04%
2024/03/26	4	95.70	0	0.00	94.00	4	3,112	0.13%
2024/03/25	2	97.00	0	0.00	97.30	2	3,235	0.06%
2024/03/22	2	96.30	0	0.00	97.60	2	3,655	0.05%
2024/03/21	2	98.40	0	0.00	98.60	2	3,780	0.05%
2024/03/20	0	0.00	1	98.20	96.80	-1	3,765	-0.03%
2024/03/18	0	0.00	2	93.45	94.40	-2	3,744	-0.05%
2024/03/15	2	91.85	0	0.00	92.10	2	3,758	0.05%
2024/03/14	0	0.00	4	97.70	97.70	-4	3,563	-0.11%
2024/03/12	0	0.00	1	93.40	93.40	-1	3,422	-0.03%
2024/03/08	0	0.00	0.1	92.90	93.20	-0.1	3,453	0.00%
2024/03/06	0	0.00	1	93.40	92.70	-1	3,432	-0.03%
2024/03/04	2	90.65	2	91.50	92.00	0	3,386	0.00%
2024/02/22	1.1	93.89	0	0.00	93.90	1.1	3,340	0.03%
2024/02/21	0	0.00	4	91.40	92.30	-4	3,307	-0.12%
2024/02/20	0	90.00	0	0.00	90.10	0	3,278	0.00%
2024/02/19	0	89.30	0	0.00	89.50	0	3,275	0.00%
2024/02/16	0	89.00	0	0.00	88.50	0	3,278	0.00%
2024/02/02	4	88.73	0	0.00	88.00	4	3,236	0.12%
2024/02/01	0	0.00	1	91.70	91.60	-1	3,182	-0.03%
2024/01/26	1	90.80	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	1	93.40	93.00	-1	3,171	-0.03%
2024/01/23	1	91.00	0	0.00	90.90	1	3,151	0.03%
2024/01/19	1	93.40	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	91.90	3	92.00	92.90	-2	3,108	-0.06%
2024/01/17	2	91.35	1	93.00	90.60	1	3,091	0.03%
2024/01/16	1	92.50	1	93.90	91.90	0	3,069	0.00%
2024/01/12	1	92.90	1	91.20	92.80	0	2,970	0.00%
2024/01/10	1	89.70	1	89.80	89.30	0	2,886	0.00%
2024/01/09	1	91.60	1	90.90	90.00	0	2,842	0.00%
2024/01/08	1	96.60	1	95.00	96.10	0	2,763	0.00%
2024/01/05	2	96.95	1	97.60	96.50	1	2,690	0.04%
2023/12/25	0	0.00	1	87.60	88.20	-1	2,303	-0.04%
2023/12/22	1	97.90	1	96.90	95.10	0	2,193	0.00%
2023/12/19	10	95.15	5.1	94.81	94.50	4.9	1,562	0.31%
2023/12/15	0	0.00	2	83.70	82.70	-2	997	-0.20%
2023/12/13	0	0.00	1	83.30	83.80	-1	978	-0.10%
2023/12/06	0.1	81.00	0	0.00	80.60	0.1	926	0.01%
2023/12/05	1	81.60	1	81.00	81.90	0	901	0.00%
2023/12/04	0.1	81.20	0	0.00	81.40	0.1	851	0.01%
2023/12/01	0	0.00	0.1	78.10	78.10	-0.1	803	-0.01%
2023/11/22	1	78.90	0	78.90	79.20	1	752	0.13%
2023/11/21	0	78.50	0	0.00	78.40	0	734	0.00%
2023/11/07	0	0.00	0.1	77.00	76.80	-0.1	697	-0.02%
2023/10/26	0	0.00	1	72.20	72.40	-1	701	-0.14%
2023/10/24	1	70.80	0	0.00	70.80	1	696	0.14%
2023/10/16	0	70.70	0	0.00	70.90	0	681	0.00%
2023/10/12	0	71.70	0	0.00	72.10	0	682	0.00%
2023/10/11	0	74.25	0	0.00	73.30	0	671	0.01%
2023/10/04	0	74.20	0	0.00	76.40	0	662	0.00%
2023/10/02	0	74.70	0	0.00	74.20	0	609	0.00%
2023/09/20	0	0.00	1	78.50	78.50	-1	749	-0.13%
2023/09/15	0	0.00	0.3	78.40	78.20	-0.3	736	-0.04%
2023/09/14	0	0.00	1	76.70	76.80	-1	699	-0.14%
2023/09/11	1	73.40	0	0.00	73.10	1	688	0.15%
2023/08/25	0	0.00	1	73.80	73.50	-1	855	-0.12%
2023/08/21	1	75.40	1	76.20	75.20	0	907	0.00%
2023/08/16	0	72.60	0	0.00	72.90	0	892	0.00%
2023/08/08	0	0.00	0.2	76.70	76.50	-0.2	890	-0.03%
2023/07/28	0	72.40	0	0.00	72.40	0	860	0.00%
2023/07/26	0	71.60	0	0.00	71.50	0	853	0.00%
2023/07/25	0	0.00	1	70.70	70.70	-1	853	-0.12%
2023/07/20	0	71.00	0	0.00	71.40	0	854	0.00%
2023/07/19	1	71.85	0	0.00	70.20	1	852	0.12%
2023/07/18	0	0.00	0.1	69.50	69.30	-0.1	850	-0.01%
2023/07/14	1	67.30	0	0.00	66.70	1	852	0.12%
2023/07/13	0	67.20	0	0.00	66.80	0	857	0.00%
2023/07/12	0	68.30	0	0.00	68.10	0	857	0.00%
2023/07/10	0	71.50	0	0.00	70.90	0	849	0.00%
2023/07/07	0	72.80	0	0.00	72.00	0	846	0.00%
2023/07/06	0	73.35	0	0.00	73.20	0	839	0.00%
2023/07/05	0	75.10	0	74.60	74.30	0	836	0.00%
2023/07/03	0	77.90	0.3	77.57	77.50	-0.3	739	-0.04%
2023/06/30	0	71.40	0	0.00	70.90	0	675	0.00%
2023/06/27	0	70.70	0	0.00	70.40	0	673	0.00%
2023/06/21	0	71.20	0	0.00	70.90	0	675	0.00%
2023/06/19	0	71.90	0	0.00	72.00	0	714	0.00%
2023/06/16	0	72.90	0	0.00	72.60	0	737	0.00%
2023/06/14	0	72.80	0	0.00	72.30	0	933	0.00%
2023/06/12	0	72.60	0	0.00	72.40	0	1,093	0.00%
2023/06/09	0	73.70	0	0.00	73.50	0	1,205	0.00%
2023/06/08	0	71.60	0	0.00	72.70	0	1,389	0.00%
2023/06/06	0	70.80	0	0.00	71.40	0	1,459	0.00%
2023/06/05	0	70.70	0	0.00	70.20	0	1,445	0.00%
2023/05/30	0	71.40	0	0.00	70.60	0	1,447	0.00%
2023/05/29	0	71.20	0	71.00	71.70	0	1,441	0.00%
2023/05/26	0	76.69	10	76.30	76.40	-10	1,433	-0.70%
2023/05/25	0	77.60	0	0.00	77.40	0	1,431	0.00%
2023/05/24	10	77.80	0	0.00	77.80	10	1,433	0.70%
2023/05/22	0	76.95	0	0.00	76.70	0	1,435	0.00%
2023/05/15	0	75.50	0	0.00	75.80	0	1,438	0.00%
2023/05/11	0	76.00	0	0.00	75.50	0	1,445	0.00%
2023/05/09	0	0.00	0	77.00	75.60	0	1,449	0.00%
2023/05/08	0.1	76.00	0	0.00	75.50	0.1	1,448	0.00%
2023/05/04	0	76.00	0	0.00	75.90	0	1,467	0.00%
2023/04/27	0	75.60	0	0.00	75.80	0	1,496	0.00%
2023/04/25	0	76.10	0	0.00	75.10	0	1,509	0.00%
2023/04/21	0	76.70	1	77.60	76.00	-1	1,530	-0.06%
2023/04/17	0	0.00	0.2	80.00	80.20	-0.2	1,550	-0.01%
2023/04/13	0	0.00	15	78.08	77.60	-15	1,582	-0.95%
2023/04/10	0	0.00	13	79.01	79.00	-13	1,626	-0.80%
2023/03/30	15	77.83	0	0.00	77.50	15	1,712	0.88%
2023/03/29	0	77.10	0	0.00	77.60	0	1,737	0.00%
2023/03/23	0.1	76.66	5	76.20	76.70	-4.9	1,979	-0.25%
2023/03/20	0	0.00	5	79.40	79.70	-5	1,958	-0.26%
2023/03/16	0	0.00	10	76.30	76.30	-10	1,800	-0.56%
2023/03/15	1.1	77.38	18	76.26	76.00	-17	1,782	-0.95%
2023/03/14	7	77.40	1	79.80	80.10	6	1,693	0.35%
2023/03/13	0	0.00	3	76.37	79.80	-3	1,606	-0.19%
2023/03/10	2	73.00	0	0.00	72.60	2	1,431	0.14%
2023/03/09	23	72.50	0	73.70	74.10	23	1,381	1.66%
2023/03/08	2	71.10	0	0.00	71.80	2	1,365	0.15%
2023/03/06	0	0.00	10	71.50	72.00	-10	1,377	-0.73%
2023/03/03	1	71.40	0	0.00	71.40	1	1,369	0.07%
2023/03/02	5	69.80	0	0.00	69.90	5	1,362	0.37%
2023/03/01	5	68.10	0	0.00	68.50	5	1,364	0.37%
2023/02/24	5	69.00	0	0.00	69.00	5	1,365	0.37%
2023/02/23	0	0.00	0.1	68.90	68.80	-0.1	1,357	-0.01%
2023/02/21	0	67.80	0	0.00	67.90	0	1,349	0.00%
2023/02/20	0	66.60	0	0.00	66.90	0	1,350	0.00%
2023/01/31	0	65.30	0	0.00	65.80	0	1,718	0.00%
2023/01/16	0	63.40	0	0.00	62.80	0	1,764	0.00%
2023/01/13	0	0.00	1	63.90	63.80	-1	1,769	-0.06%
2023/01/12	0	65.39	0	0.00	64.10	0	1,790	0.00%
2023/01/09	0	0.00	3	65.97	66.40	-3	1,820	-0.16%
2023/01/06	0	67.00	0	0.00	66.60	0	1,824	0.00%
2023/01/05	1	68.20	1	68.70	68.10	0	1,830	0.00%
2023/01/04	3	69.73	0	70.00	68.50	3	1,838	0.16%
2023/01/03	1	76.31	2	76.30	76.30	-1	1,813	-0.05%
2022/12/30	1	75.80	2	76.45	76.00	-1	1,799	-0.06%
2022/12/29	4	76.58	0	0.00	75.80	4	1,788	0.22%
2022/12/28	3	76.40	7	76.66	77.30	-4	1,782	-0.22%
2022/12/27	0	0.00	2	76.25	76.20	-2	1,774	-0.11%
2022/12/26	1	75.70	1	74.90	74.90	0	1,777	0.00%
2022/12/23	2	76.15	1	76.10	76.30	1	1,774	0.06%
2022/12/22	6	76.75	5	77.30	77.00	1	1,766	0.06%
2022/12/21	2	74.71	2	75.40	75.10	0	1,721	0.00%
2022/12/20	3	75.80	7	77.07	74.20	-4	1,719	-0.23%
2022/12/19	7	76.13	20	76.72	74.60	-13	1,711	-0.76%
2022/12/16	3	75.81	4	75.95	76.00	-1	1,644	-0.06%
2022/12/15	22	72.90	0	0.00	72.70	22	1,539	1.43%
2022/11/29	0	0.00	6	77.00	76.80	-6	1,405	-0.43%
2022/11/18	0	0.00	1	72.30	71.70	-1	1,408	-0.07%
2022/11/07	0	0.00	1	68.50	69.50	-1	1,300	-0.08%
2022/11/04	1	66.30	0	0.00	66.70	1	1,197	0.08%
2022/08/23	0	0.00	0	83.80	81.70	0	3,053	0.00%
2022/08/22	0	83.90	0	0.00	83.80	0	3,149	0.00%
2022/08/18	0.1	86.80	0	0.00	87.70	0.1	3,215	0.00%
2022/08/16	1	85.70	0	0.00	85.50	1	3,288	0.03%
2022/08/15	0	86.90	0	0.00	86.70	0	3,362	0.00%
2022/08/12	0	88.00	0	0.00	88.80	0	3,366	0.00%
2022/08/11	0	88.00	0	0.00	88.40	0	3,375	0.00%
2022/08/10	0	87.60	0	0.00	87.70	0	3,372	0.00%
2022/08/09	1	87.10	1	88.19	88.60	0	3,381	0.00%
2022/08/08	2	86.61	2	87.90	87.60	0	3,378	0.00%
2022/08/05	1	85.91	1	86.60	87.00	0	3,379	0.00%
2022/08/04	1	84.99	1	84.79	84.80	0	3,392	0.00%
2022/08/03	1	87.00	1	84.80	84.80	0	3,395	0.00%
2022/08/02	1	85.50	1	86.20	86.40	0	3,400	0.00%
2022/08/01	1	86.30	1	86.90	87.60	0	3,411	0.00%
2022/07/29	1	84.40	1	86.00	85.80	0	3,420	0.00%
2022/07/20	0	83.20	0	0.00	83.00	0	3,395	0.00%
2022/07/19	0	83.90	0	0.00	83.10	0	3,403	0.00%
2022/07/18	0	81.98	0	0.00	81.40	0	3,384	0.00%
2022/07/15	0	82.00	0	0.00	82.00	0	3,382	0.00%
2022/07/13	0	0.00	0	82.60	81.20	0	3,385	0.00%
2022/07/08	0	86.00	0	0.00	87.40	0	3,329	0.00%
2022/07/01	1	81.10	1	85.20	80.80	0	3,224	0.00%
2022/06/30	0	88.90	0	0.00	86.20	0	3,181	0.00%
2022/06/29	0	91.40	0	0.00	89.60	0	3,144	0.00%
2022/06/28	0	93.97	0	0.00	95.40	0	3,081	0.00%
2022/06/17	0	0.00	0	97.10	95.80	0	2,395	0.00%
2022/06/16	0	101.00	0	0.00	97.00	0	2,343	0.00%
2022/06/14	0	0.00	2	107.01	108.00	-2	2,315	-0.09%
2022/06/13	1	113.50	0	112.50	108.50	1	2,350	0.04%
2022/06/10	1	118.50	40	117.50	116.50	-39	2,360	-1.65%
2022/06/09	20	134.00	1	134.00	133.00	19	2,299	0.83%
2022/06/08	20	138.87	0	0.00	138.50	20	2,259	0.89%
2022/06/07	0	137.50	0	0.00	137.50	0	2,373	0.00%
2022/06/06	0	0.00	2	135.50	137.50	-2	2,877	-0.07%
2022/06/02	0	0.00	5	133.50	134.00	-5	3,099	-0.16%
2022/06/01	5	132.30	5	133.20	132.50	0	3,292	0.00%
2022/05/31	8	130.00	5	132.60	133.00	3	3,909	0.08%
2022/05/30	8	130.75	11	132.91	132.50	-3	4,051	-0.07%
2022/05/27	0	0.00	2	127.50	129.00	-2	3,976	-0.05%
2022/05/26	2	125.00	0	0.00	124.50	2	3,991	0.05%
2022/05/25	2	123.50	0	0.00	123.50	2	4,015	0.05%
2022/05/23	1	120.50	1	121.50	124.00	0	3,987	0.00%
2022/05/10	0	0.00	2	119.50	121.00	-2	4,151	-0.05%
2022/05/09	2	120.50	0	0.00	120.00	2	4,184	0.05%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/26	1	119.00	1	117.00	117.00	0	4,367	0.00%
2022/04/20	1	123.50	0	0.00	122.00	1	4,395	0.02%
2022/04/19	1	122.00	1	122.00	121.00	0	4,414	0.00%
2022/04/18	1	120.00	0	0.00	120.00	1	4,427	0.02%
2022/04/15	1	123.00	1	122.50	122.00	0	4,450	0.00%
2022/04/13	1	121.00	1	122.50	123.50	0	4,452	0.00%
2022/04/12	1	118.50	1	120.00	120.00	0	4,464	0.00%
2022/04/11	2	121.50	1	120.00	120.00	1	4,473	0.02%
2022/04/08	0	0.00	2	121.50	122.00	-2	4,497	-0.04%
2022/04/06	2	120.75	0	0.00	120.00	2	4,498	0.04%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/29	0	0.00	0	123.00	122.00	0	4,564	0.00%
2022/03/24	0	128.00	0	0.00	127.50	0	4,574	0.00%
2022/03/23	3	130.50	1	130.00	129.00	2	4,601	0.04%
2022/03/22	0	131.00	0	0.00	130.00	0	4,618	0.00%
2022/03/21	2	130.50	0	0.00	130.50	2	4,630	0.04%
2022/03/18	0	131.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	0	0.00	1	129.50	133.00	-1	4,668	-0.02%
2022/03/16	0	131.00	3	129.50	129.00	-3	4,670	-0.06%
2022/03/15	1	140.50	9	136.72	134.00	-8	4,713	-0.17%
2022/03/14	2	140.75	1	142.00	139.50	1	4,762	0.02%
2022/03/11	1	141.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	4	144.25	0	0.00	139.00	4	4,898	0.08%
2022/03/09	5	143.50	2	143.00	141.00	3	4,863	0.06%
2022/03/08	2	141.50	3	145.67	150.00	-1	4,582	-0.02%
2022/03/07	0	0.00	2	150.24	146.50	-2	4,386	-0.05%
2022/03/04	34	157.49	23	156.22	153.00	11	4,324	0.25%
2022/03/03	1	143.50	2	146.00	150.00	-1	3,707	-0.03%
2022/03/02	0	134.50	4	136.88	136.50	-4	3,540	-0.11%
2022/03/01	0	133.50	3	135.50	137.00	-3	3,559	-0.08%
2022/02/25	2	131.50	0	0.00	133.00	2	3,537	0.06%
2022/02/24	1	132.00	1	128.50	126.50	0	3,523	0.00%
2022/02/22	0	0.00	4	128.75	129.00	-4	3,578	-0.11%
2022/02/21	4	134.75	2	134.50	133.50	2	3,596	0.06%
2022/02/18	3	128.67	1	129.00	129.50	2	3,554	0.06%
2022/02/17	2	128.25	0	0.00	127.00	2	3,609	0.06%
2022/02/15	1	126.50	1	125.00	124.00	0	3,877	0.00%
2022/02/14	1	126.50	4	126.63	125.50	-3	4,015	-0.07%
2022/02/11	2	128.00	0	0.00	125.50	2	4,066	0.05%
2022/02/09	1	123.00	1	124.00	125.50	0	4,363	0.00%
2022/02/08	1	122.50	3	121.17	122.50	-2	4,597	-0.04%
2022/02/07	3	122.50	1	114.50	121.00	2	4,926	0.04%
2022/01/26	2	113.00	1	114.00	112.00	1	5,286	0.02%
2022/01/25	0	0.00	2	114.00	110.50	-2	5,312	-0.04%
2022/01/24	1	115.00	1	115.00	115.50	0	5,363	0.00%
2022/01/19	0	0.00	1	120.50	120.50	-1	5,473	-0.02%
2022/01/18	1	124.50	0	0.00	123.50	1	5,514	0.02%
2022/01/14	0	0.00	0	127.50	126.50	0	5,724	0.00%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/11	0	0.00	1	131.50	129.00	-1	5,925	-0.02%
2022/01/07	1	133.00	0	0.00	132.00	1	6,498	0.02%
2021/12/27	1	137.00	0	0.00	137.00	1	7,866	0.01%
2021/12/22	2	140.00	2	138.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	2	135.00	139.50	-2	8,354	-0.02%
2021/12/17	2	138.00	0	0.00	137.00	2	8,496	0.02%
2021/12/15	1	136.00	0	0.00	135.00	1	8,598	0.01%
2021/12/13	1	139.50	2	139.00	139.00	-1	8,724	-0.01%
2021/12/10	1	141.00	1	143.00	140.00	0	8,798	0.00%
2021/12/09	4	143.50	2	142.50	142.50	2	8,860	0.02%
2021/12/08	3	149.83	1	147.00	147.00	2	8,831	0.02%
2021/12/07	3	147.00	4	148.50	148.00	-1	8,808	-0.01%
2021/12/06	1	146.50	0	0.00	145.00	1	8,776	0.01%
2021/12/03	2	143.50	2	144.50	142.00	0	8,830	0.00%
2021/12/02	7	142.71	8	144.06	144.00	-1	9,082	-0.01%
2021/12/01	2	138.25	1	138.00	138.00	1	8,992	0.01%
2021/11/12	1	134.50	1	137.00	136.00	0	10,591	0.00%
2021/11/10	1	139.00	0	0.00	136.50	1	10,848	0.01%
2021/11/09	2	141.75	1	139.50	139.50	1	10,983	0.01%
2021/11/08	3	137.17	2	138.25	139.00	1	11,068	0.01%
2021/11/05	1	134.00	1	135.00	134.00	0	11,188	0.00%
2021/11/04	9	145.00	13	143.69	139.00	-4	11,506	-0.03%
2021/11/03	7	140.00	5	140.20	145.00	2	11,528	0.02%
2021/11/02	0	0.00	1	132.00	132.00	-1	11,579	-0.01%
2021/11/01	1	132.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	1	131.00	1	131.50	129.00	0	11,795	0.00%
2021/10/25	0	0.00	3	124.50	127.00	-3	13,697	-0.02%
2021/10/22	1	124.50	1	126.50	122.00	0	14,045	0.00%
2021/10/19	1	126.00	1	126.50	127.00	0	15,460	0.00%
2021/10/18	0	0.00	1	130.50	126.00	-1	16,272	-0.01%
2021/10/15	3	132.67	1	133.00	133.00	2	16,540	0.01%
2021/10/14	2	129.75	5	130.30	138.00	-3	16,727	-0.02%
2021/10/13	5	129.80	2	131.25	125.50	3	17,170	0.02%
2021/10/12	1	130.00	2	129.75	133.00	-1	18,156	-0.01%
2021/10/08	0	0.00	3	132.33	132.00	-3	18,599	-0.02%
2021/10/07	7	135.21	3	135.83	134.00	4	19,234	0.02%
2021/10/06	2	129.75	1	129.00	129.50	1	19,609	0.01%
2021/10/05	1	130.00	3	127.17	132.50	-2	20,105	-0.01%
2021/10/01	2	135.00	2	136.50	140.00	0	21,336	0.00%
2021/09/30	2	143.00	1	143.50	144.00	1	21,979	0.00%
2021/09/29	3	143.50	3	139.00	139.00	0	22,568	0.00%
2021/09/28	1	143.00	0	0.00	143.50	1	23,358	0.00%
2021/09/27	0	0.00	1	153.00	149.00	-1	24,326	0.00%
2021/09/24	0	0.00	0.1	156.00	156.00	-0.1	25,248	0.00%
2021/09/23	2	150.75	3	151.50	151.50	-1	25,817	0.00%
2021/09/22	0	0.00	0	148.00	147.00	0	26,759	0.00%
2021/09/17	2	153.75	1	155.50	155.50	1	27,221	0.00%
2021/09/15	1	146.00	1	151.50	152.00	0	28,218	0.00%
2021/09/14	2	151.25	1	150.00	150.00	1	28,740	0.00%
2021/09/09	1	157.00	1	154.50	156.00	0	30,598	0.00%
2021/09/08	1	152.50	1	154.00	154.00	0	30,648	0.00%
2021/09/07	9	159.28	9	156.33	154.00	0	30,675	0.00%
2021/09/06	1	158.87	4	154.38	151.50	-3	30,423	-0.01%
2021/09/03	1	174.00	1	157.50	157.50	0	30,452	0.00%
2021/08/25	0	0.00	2	185.25	185.00	-2	30,722	-0.01%
2021/08/24	2	188.00	1	189.00	180.00	1	31,199	0.00%
2021/08/23	1	187.50	4	190.25	184.00	-3	31,441	-0.01%
2021/08/20	1	176.00	1	174.50	177.00	0	31,193	0.00%
2021/08/19	4	180.50	3	186.83	174.00	1	31,090	0.00%
2021/08/18	7	182.64	7	183.86	191.50	0	30,973	0.00%
2021/08/16	4	180.88	5	180.00	182.50	-1	30,542	0.00%
2021/08/12	4	178.00	2	178.00	184.00	2	30,321	0.01%
2021/08/11	1	174.00	0	0.00	177.50	1	30,246	0.00%
2021/08/10	7	187.43	7	189.79	187.00	0	29,958	0.00%
2021/08/09	5	184.80	8	189.50	183.00	-3	29,466	-0.01%
2021/08/06	11	186.95	6	186.67	180.00	5	29,109	0.02%
2021/08/05	0	0.00	2.1	180.45	180.50	-2.1	28,742	-0.01%
2021/08/04	9	183.89	8	184.06	184.50	1	28,625	0.00%
2021/08/03	25	187.22	23	182.52	182.50	2	28,699	0.01%
2021/08/02	17	189.97	19	190.95	190.00	-2	28,426	-0.01%
2021/07/30	22	195.18	18	194.03	183.00	4	27,927	0.01%
2021/07/28	1	195.50	2	183.75	183.50	-1	27,036	0.00%
2021/07/27	3	205.33	6	198.08	190.00	-3	26,859	-0.01%
2021/07/26	3	212.50	4	210.38	206.50	-1	26,606	0.00%
2021/07/23	5	222.40	4	218.88	210.00	1	26,290	0.00%
2021/07/22	10	208.43	11	202.14	224.50	-1	25,550	0.00%
2021/07/21	4	231.63	5	216.80	208.00	-1	24,754	0.00%
2021/07/20	2	227.75	2	227.75	229.00	0	24,353	0.00%
2021/07/19	11	245.91	10	237.80	235.00	1	23,886	0.00%
2021/07/16	13.1	263.81	11	265.91	244.00	2.1	23,486	0.01%
2021/07/15	3	248.00	2	254.00	257.50	1	22,414	0.00%
2021/07/14	5	243.90	6	240.17	234.50	-1	21,868	0.00%
2021/07/13	6	279.25	6	276.00	252.00	0	21,299	0.00%
2021/07/12	9	290.67	7	291.71	279.50	2	20,787	0.01%
2021/07/09	10	295.58	11	293.45	280.00	-1	20,166	0.00%
2021/07/08	9.1	295.66	37	292.36	295.50	-27.9	19,499	-0.14%
2021/07/07	39	299.42	12	281.25	290.00	27	18,526	0.15%
2021/07/06	11.1	302.97	9	290.22	283.00	2.1	17,714	0.01%
2021/07/05	10.1	304.72	9.1	299.68	294.00	1	17,091	0.01%
2021/07/02	16	295.72	19	299.16	307.00	-3	16,199	-0.02%
2021/07/01	18	275.92	17	279.59	286.50	1	15,143	0.01%
2021/06/30	5.1	249.07	8	251.94	260.50	-2.9	14,146	-0.02%
2021/06/29	11	250.95	70.1	246.54	237.00	-59.1	13,514	-0.44%
2021/06/28	19	241.34	60	236.82	244.00	-41	12,513	-0.33%
2021/06/25	42	210.77	9	219.11	222.00	33	11,999	0.28%
2021/06/24	4	190.00	0	0.00	202.00	4	11,191	0.04%
2021/06/23	3	193.83	4	181.38	184.00	-1	10,842	-0.01%
2021/06/22	10	213.75	9	209.00	197.00	1	10,244	0.01%
2021/06/21	3	203.17	4	202.00	205.50	-1	9,196	-0.01%
2021/06/18	15.1	185.55	3	185.17	189.50	12.1	8,712	0.14%
2021/06/17	1	168.50	0	0.00	172.50	1	8,170	0.01%
2021/06/16	3	156.00	0	0.00	157.00	3	8,058	0.04%
2021/06/11	0	0.00	1	138.50	133.00	-1	7,888	-0.01%
2021/06/09	2	126.75	0	0.00	125.00	2	7,759	0.03%
2021/06/03	0	0.00	3	126.67	132.00	-3	7,666	-0.04%
2021/06/02	1	124.00	2	124.00	124.00	-1	7,441	-0.01%
2021/06/01	64	107.42	28	105.09	113.00	36	7,205	0.50%
2021/05/31	30	102.75	35	103.00	103.00	-5	6,640	-0.08%
2021/05/27	30	85.20	8	84.76	85.20	22	6,424	0.34%
2021/05/26	14	73.83	40	74.10	77.50	-26	6,440	-0.40%
2021/05/25	9	71.09	0	0.00	70.50	9	6,167	0.15%
2021/05/24	0	0.00	5	73.30	72.00	-5	6,069	-0.08%
2021/05/21	22	70.55	19	71.02	71.50	3	5,882	0.05%
2021/05/20	19	69.98	13	70.98	68.40	6	5,775	0.10%
2021/05/19	31	68.50	26	69.13	71.10	5	5,621	0.09%
2021/05/17	2	61.35	2	62.20	59.80	0	5,451	0.00%
2021/05/14	2	63.50	12	64.05	65.70	-10	5,343	-0.19%
2021/05/13	5	67.28	3	66.90	68.20	2	5,260	0.04%
2021/05/12	8	71.73	0	0.00	70.10	8	5,162	0.15%
2021/05/11	11	78.71	0	0.00	77.80	11	5,087	0.22%
2021/05/10	0	0.00	8	81.28	82.10	-8	4,860	-0.16%
2021/05/07	3	73.00	0	0.00	74.70	3	4,707	0.06%
2021/05/06	1	71.00	0	0.00	72.90	1	4,628	0.02%
2021/05/05	10	73.10	19	73.85	73.10	-9	4,535	-0.20%
2021/05/04	47	73.41	29.3	74.08	72.00	17.8	4,407	0.40%
2021/05/03	8	78.16	13	78.92	79.90	-5	4,116	-0.12%
2021/04/29	14	69.07	30	70.60	72.70	-16	3,920	-0.41%
2021/04/28	25	68.81	22	69.59	68.90	3	3,807	0.08%
2021/04/27	11.3	68.73	5	70.00	69.30	6.3	3,763	0.17%
2021/04/26	12	67.36	10	68.57	69.30	2	3,660	0.05%
2021/04/22	12	70.05	9	70.50	64.90	3	3,487	0.09%
2021/04/19	0	0.00	1	59.70	61.80	-1	3,000	-0.03%
2021/04/16	1	59.00	5	58.60	58.70	-4	2,881	-0.14%
2021/04/01	1	54.30	0	0.00	54.80	1	2,872	0.03%
2021/03/22	8	54.71	0	0.00	54.60	8	2,936	0.27%
2021/03/19	4	52.40	0	0.00	53.00	4	2,971	0.13%
2021/03/18	1	51.20	1	51.40	52.50	0	3,079	0.00%
2021/03/16	0	0.00	2	49.15	49.25	-2	3,083	-0.06%
2021/03/15	1	50.10	1	49.50	49.95	0	3,075	0.00%
2021/03/12	2	48.38	0	0.00	48.55	2	2,987	0.07%
2021/03/10	10	47.30	0	0.00	47.90	10	2,887	0.35%
2021/03/09	13	47.36	13	47.28	47.70	0	2,699	0.00%
2021/03/03	2	44.15	3	44.35	44.20	-1	2,577	-0.04%
2021/03/02	4	47.31	3	45.77	44.85	1	2,542	0.04%
2021/02/26	50	44.97	50.6	45.00	45.35	-0.6	2,354	-0.02%
2021/02/22	0	0.00	2	42.00	42.15	-2	2,221	-0.09%
2021/01/28	0	0.00	1	38.60	39.00	-1	2,339	-0.04%
2021/01/21	1	39.15	0	0.00	38.15	1	2,382	0.04%
2021/01/19	0	0.00	1	38.60	38.85	-1	2,363	-0.04%
2021/01/15	0.5	38.50	0	0.00	38.00	0.5	2,405	0.02%
2021/01/14	4	39.89	0	0.00	40.00	4	2,375	0.17%
2021/01/05	2	40.95	2	40.90	40.85	0	2,492	0.00%
2020/12/30	4	41.30	4	41.15	41.20	0	2,452	0.00%
2020/12/21	2	42.80	2	42.70	42.15	0	2,215	0.00%
2020/12/16	2	41.55	2	42.10	42.00	0	2,156	0.00%
2020/12/15	2	41.05	7	41.58	42.00	-5	2,118	-0.24%
2020/12/14	27	41.03	22	41.29	41.40	5	2,018	0.25%
2020/12/09	0	0.00	1	37.55	37.70	-1	1,794	-0.06%
2020/12/08	1	36.50	0	0.00	36.50	1	1,810	0.06%
2020/12/02	0	0.00	1	35.70	35.60	-1	2,039	-0.05%
2020/12/01	0	0.00	1	36.30	36.30	-1	2,119	-0.05%
2020/11/24	5	37.29	5	37.05	36.90	0	2,647	0.00%
2020/11/18	2	37.93	1	38.20	38.20	1	2,565	0.04%
2020/11/16	0	0.00	5	37.65	37.70	-5	2,553	-0.20%
2020/11/13	5	37.15	17	37.16	37.10	-12	2,552	-0.47%
2020/11/12	17	37.22	0	0.00	37.35	17	2,561	0.66%
2020/11/10	1	38.15	7	39.38	38.15	-6	2,557	-0.23%
2020/11/09	2	40.90	6	39.81	40.00	-4	2,494	-0.16%
2020/11/06	4	38.40	4	38.30	38.35	0	2,430	0.00%
2020/11/05	4	39.25	4	39.95	38.60	0	2,459	0.00%
2020/11/04	6	39.30	4	39.00	39.20	2	2,474	0.08%
2020/11/03	4	38.60	0	0.00	38.60	4	2,437	0.16%
2020/10/26	2	39.30	2	39.25	38.10	0	2,435	0.00%
2020/10/22	2	38.05	2	37.50	37.60	0	2,390	0.00%
2020/10/19	11	37.60	11	37.51	38.20	0	2,363	0.00%
2020/10/16	1	37.10	0	0.00	36.10	1	2,322	0.04%
2020/10/05	5	34.97	0	0.00	35.65	5	2,244	0.22%
2020/09/22	9	34.82	9	35.07	35.40	0	2,535	0.00%
2020/09/21	3	34.50	3	34.73	35.65	0	2,507	0.00%
2020/09/17	0	0.00	2	34.70	34.30	-2	2,477	-0.08%
2020/09/16	8	35.51	8	34.88	34.70	0	2,459	0.00%
2020/09/15	2	35.60	2	36.10	35.55	0	2,440	0.00%
2020/09/11	17	36.20	23	36.34	36.30	-6	2,413	-0.25%
2020/09/10	1	38.80	1	38.00	37.85	0	2,393	0.00%
2020/09/09	6	38.72	8	39.22	38.20	-2	2,359	-0.08%
2020/09/08	1	39.00	4	38.34	38.00	-3	2,298	-0.13%
2020/09/07	2	39.50	0	0.00	38.75	2	2,230	0.09%
2020/09/04	4	38.93	1	37.90	40.10	3	2,151	0.14%
2020/09/03	12	38.53	6	38.57	38.05	6	2,068	0.29%
2020/09/01	6	36.24	4	36.13	34.40	2	1,871	0.11%
2020/08/31	6	35.75	6	35.73	35.75	0	1,684	0.00%
2020/08/25	0	0.00	8	31.70	31.70	-8	1,549	-0.52%
2020/08/14	0	0.00	1	31.65	31.55	-1	1,590	-0.06%
2020/08/10	2	31.00	2	31.40	31.90	0	1,540	0.00%
2020/08/03	1	28.60	0	0.00	28.50	1	1,445	0.07%
2020/07/31	1	29.60	0	0.00	29.10	1	1,420	0.07%
2020/07/20	0	0.00	1	28.00	28.20	-1	1,311	-0.08%
2020/07/13	1	28.50	0	0.00	29.00	1	1,262	0.08%
2020/07/06	3	31.65	0	0.00	31.70	3	1,093	0.27%
2020/07/03	23	30.61	19	30.78	30.55	4	989	0.40%
2020/06/24	0	0.00	1	27.45	27.45	-1	712	-0.14%
2020/06/23	1	27.40	0	0.00	27.50	1	707	0.14%
2020/06/18	0	0.00	4	27.39	27.50	-4	667	-0.60%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/06/01	2	26.30	17	26.49	26.25	-15	507	-2.95%
2020/05/29	3	26.50	4	26.50	26.50	-1	456	-0.22%
2020/05/26	2	24.00	0	0.00	23.90	2	362	0.55%
2020/05/19	2	23.00	0	0.00	23.25	2	302	0.66%
2020/04/17	0	0.00	2	21.48	21.40	-2	262	-0.76%
2020/04/08	1	20.05	0	0.00	20.50	1	249	0.40%
2020/04/07	1	19.60	0	0.00	19.75	1	246	0.41%
2020/01/30	0	0.00	1	23.30	22.85	-1	181	-0.55%
2020/01/03	1	24.25	0	0.00	24.15	1	225	0.44%
2020/01/02	8	24.20	0	0.00	24.20	8	224	3.56%
2019/08/06	0	0.00	1	22.95	23.20	-1	339	-0.29%
2019/05/20	1	25.10	0	0.00	25.10	1	698	0.14%
2019/05/08	0	0.00	1	26.45	26.30	-1	666	-0.15%
2019/04/23	1	28.15	0	0.00	28.10	1	582	0.17%
2019/04/19	8	27.90	0	0.00	27.90	8	564	1.42%
2019/04/15	0	0.00	18	28.35	28.15	-18	530	-3.39%
2019/04/12	0	0.00	7	27.96	27.95	-7	486	-1.44%
2019/04/11	12	27.50	0	0.00	27.60	12	464	2.59%
2019/04/01	0	0.00	2	26.65	26.75	-2	385	-0.52%
2019/03/27	1	26.65	0	0.00	26.60	1	361	0.28%
2019/03/19	1	25.90	0	0.00	25.80	1	307	0.32%
2019/03/12	0	0.00	13	25.66	25.70	-13	324	-4.01%
2019/03/11	1	25.70	0	0.00	25.60	1	322	0.31%
2019/03/04	1	26.00	0	0.00	26.00	1	324	0.31%
2019/02/22	1	25.55	0	0.00	25.60	1	304	0.33%
2019/02/21	10	25.55	0	0.00	25.60	10	298	3.35%
2019/02/20	1	25.35	0	0.00	25.35	1	295	0.34%
2019/02/19	2	25.30	0	0.00	25.30	2	295	0.68%
2019/02/18	2	25.30	0	0.00	25.40	2	293	0.68%
2019/02/12	1	25.00	0	0.00	25.05	1	305	0.33%
2019/02/11	2	25.00	0	0.00	24.85	2	312	0.64%
2019/01/30	1	25.10	0	0.00	25.10	1	359	0.28%
2018/11/06	0	0.00	10	25.33	24.90	-10	818	-1.22%
2018/11/02	0	0.00	1	25.25	25.25	-1	837	-0.12%
2018/10/30	0	0.00	37	24.64	24.60	-37	850	-4.35%
2018/10/29	0	0.00	10	24.75	24.70	-10	848	-1.18%
2018/10/26	0	0.00	45	24.73	24.70	-45	849	-5.30%
2018/10/25	0	0.00	15	24.50	24.85	-15	840	-1.79%
2018/10/22	11	26.21	0	0.00	26.10	11	832	1.32%
2018/10/19	10	26.08	0	0.00	26.10	10	820	1.22%
2018/10/17	5	25.75	0	0.00	24.95	5	796	0.63%
2018/10/16	10	25.57	0	0.00	25.50	10	783	1.28%
2018/10/15	20	25.10	0	0.00	25.20	20	771	2.59%
2018/10/12	60	24.25	0	0.00	24.40	60	754	7.95%
2018/10/04	1	26.30	0	0.00	25.95	1	700	0.14%
2018/10/01	0	0.00	1	26.90	27.00	-1	693	-0.14%
2018/09/28	1	25.90	0	0.00	25.80	1	652	0.15%
2018/09/12	0	0.00	30	25.92	25.65	-30	491	-6.11%
2018/09/11	30	25.22	0	0.00	25.40	30	436	6.87%
2018/08/14	0	0.00	80	23.69	23.75	-80	368	-21.68%
2018/08/10	0	24.50	0	0.00	24.60	0	351	0.00%
2018/08/09	40	24.90	0	0.00	24.85	40	342	11.69%
2018/08/08	40	24.58	0	0.00	24.55	40	332	12.03%
2018/06/27	0	0.00	1	24.80	24.50	-1	536	-0.19%
2018/05/28	0	0.00	1	23.80	23.75	-1	630	-0.16%
2018/05/22	0	0.00	1	23.90	23.80	-1	629	-0.16%
2018/04/17	1	23.65	0	0.00	23.65	1	635	0.16%
2018/03/30	1	25.90	0	0.00	25.05	1	493	0.20%
2018/03/29	1	25.10	0	0.00	25.40	1	453	0.22%
2018/03/13	1	22.80	0	0.00	22.90	1	334	0.30%
2018/01/18	0	0.00	5	23.60	23.80	-5	635	-0.79%
2018/01/05	0	0.00	1	23.70	23.70	-1	685	-0.15%