江興鍛 (4528)-富邦-岡山券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.80	29.55	-1	41	-2.42%
2024/04/19	0	0.00	2	29.50	29.50	-2	42	-4.74%
2024/04/02	0.5	30.30	0	0.00	30.15	0.5	40	1.25%
2023/12/29	0	0.00	1	30.90	30.85	-1	35	-2.78%
2023/12/19	0.1	30.95	0	0.00	30.80	0.1	37	0.18%
2023/10/20	0	0.00	9	30.96	30.90	-9	48	-18.62%
2023/10/19	0	0.00	5	31.24	31.10	-5	48	-10.27%
2023/10/18	0	0.00	1	31.35	31.20	-1	48	-2.07%
2023/07/04	1	34.55	0	0.00	34.55	1	54	1.82%
2023/04/18	1	33.50	0	0.00	33.35	1	50	1.96%
2023/04/06	0	33.40	0	0.00	33.30	0	41	0.00%
2023/03/14	1	32.65	1	32.60	32.85	0	36	0.00%
2023/01/17	1	31.50	0	0.00	31.60	1	29	3.41%
2022/10/13	1	31.10	0	0.00	31.70	1	28	3.46%
2022/09/06	1	35.25	0	0.00	35.50	1	23	4.29%
2022/03/29	1	39.95	0	0.00	39.95	1	25	3.88%
2022/03/23	1	39.85	0	0.00	39.85	1	26	3.78%
2022/03/04	1	39.55	0	0.00	40.00	1	29	3.44%
2022/02/22	2	40.00	0	0.00	40.00	2	30	6.50%
2022/02/21	1	40.85	0	0.00	40.85	1	30	3.26%
2022/01/18	1	41.55	0	0.00	41.80	1	34	2.88%
2022/01/06	1	41.55	0	0.00	41.85	1	34	2.88%
2021/09/17	1	40.45	0	0.00	40.60	1	54	1.83%
2021/07/13	1	47.10	0	0.00	46.50	1	103	0.96%
2021/04/29	2	49.90	0	0.00	50.10	2	327	0.61%
2021/04/20	0	0.00	1	52.20	52.40	-1	496	-0.20%
2021/04/14	1	50.60	0	0.00	50.60	1	585	0.17%
2021/02/26	0	0.00	1	50.10	50.10	-1	597	-0.17%
2021/02/03	1	49.50	0	0.00	49.20	1	591	0.17%
2021/01/22	0	0.00	1	53.60	53.60	-1	565	-0.18%
2021/01/21	1	55.90	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/08	0	0.00	3	56.93	55.60	-3	331	-0.91%
2021/01/07	7	57.07	4	57.30	57.30	3	307	0.98%
2021/01/06	0	0.00	1	55.00	54.90	-1	271	-0.37%
2021/01/04	1	52.10	0	0.00	51.90	1	221	0.45%
2020/12/30	7	51.17	7	51.37	53.30	0	194	0.00%
2020/11/11	1	48.50	1	48.30	48.60	0	105	0.00%
2019/11/07	1	52.20	0	0.00	53.00	1	437	0.23%
2019/10/25	1	56.30	0	0.00	56.10	1	406	0.25%
2019/09/18	3	58.47	3	57.23	56.10	0	286	0.00%
2019/09/16	0	0.00	0.6	56.70	56.70	-0.6	250	-0.24%
2019/09/11	0.6	55.50	0	0.00	55.60	0.6	213	0.28%
2019/08/01	1	45.70	1	45.55	45.60	0	131	0.00%
2019/02/15	1	57.00	1	58.10	56.60	0	394	0.00%
2019/01/24	0	0.00	5	55.50	54.40	-5	365	-1.37%
2019/01/16	0	0.00	3	57.00	54.50	-3	338	-0.89%
2019/01/15	7	54.91	4	54.90	54.80	3	315	0.95%
2018/12/26	1	48.25	1	48.70	47.30	0	294	0.00%
2018/12/18	0	0.00	2	51.20	50.00	-2	302	-0.66%
2018/12/17	7	52.06	0	0.00	51.60	7	288	2.43%
2018/12/06	1	49.00	0	0.00	50.00	1	243	0.41%
2018/12/04	0	0.00	1	50.00	49.65	-1	230	-0.43%
2018/10/22	1	43.30	1	42.80	43.20	0	396	0.00%
2018/10/19	1	43.20	1	43.50	42.80	0	420	0.00%
2018/10/15	1	42.85	1	43.45	42.00	0	424	0.00%
2018/09/05	1	59.00	0	0.00	58.60	1	510	0.20%
2018/06/15	0	0.00	1	71.40	71.50	-1	1,111	-0.09%
2018/06/13	1	72.20	0	0.00	71.60	1	1,116	0.09%
2018/06/11	1	72.90	0	0.00	73.00	1	1,117	0.09%
2018/05/30	1	73.50	0	0.00	73.60	1	1,033	0.10%
2018/05/11	1	74.80	0	0.00	75.20	1	835	0.12%
2018/05/09	0	0.00	1	77.20	76.20	-1	791	-0.13%
2018/05/07	0	0.00	10	72.78	77.20	-10	741	-1.35%
2018/05/04	10	71.90	1	70.30	71.50	9	655	1.37%
2018/05/02	1	67.30	0	0.00	67.30	1	588	0.17%
2018/04/26	0	0.00	1	68.20	67.00	-1	549	-0.18%
2018/04/25	1	65.00	0	0.00	68.60	1	530	0.19%
2018/04/23	5	69.60	5	68.60	68.60	0	506	0.00%
2018/04/20	0	0.00	1	67.60	69.50	-1	473	-0.21%
2018/04/12	1	65.00	0	0.00	66.00	1	445	0.22%
2018/04/09	0	0.00	3	68.20	67.80	-3	441	-0.68%
2018/04/03	3	66.43	0	0.00	68.00	3	415	0.72%
2018/03/02	0	0.00	2	69.10	69.10	-2	368	-0.54%
2018/02/27	0	0.00	28	70.14	69.10	-28	372	-7.53%
2018/02/26	0	0.00	40	70.15	70.10	-40	371	-10.77%
2018/01/29	1	71.40	0	0.00	71.20	1	391	0.26%
2018/01/19	10	73.10	0	0.00	73.10	10	383	2.61%
2018/01/17	0	0.00	2	77.60	77.20	-2	379	-0.53%
2018/01/10	1	79.40	0	0.00	79.00	1	409	0.24%
2018/01/09	0	0.00	1	80.30	80.70	-1	408	-0.24%
2018/01/08	2	81.60	0	0.00	81.40	2	407	0.49%