愛之味 (1217)-富邦-南京券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	12.35	12.35	-2	1,197	-0.17%
2024/05/17	1	12.30	4	12.38	12.35	-3	1,195	-0.25%
2024/05/16	0	0.00	1	12.40	12.30	-1	1,213	-0.08%
2024/05/15	0	0.00	15	12.32	12.30	-15	1,210	-1.24%
2024/05/14	0	0.00	5	12.15	12.15	-5	1,214	-0.41%
2024/05/09	2	12.00	2	12.00	12.05	0	1,220	0.00%
2024/05/08	6	12.00	0	0.00	12.00	6	1,225	0.49%
2024/05/07	20	12.15	0	0.00	12.10	20	1,224	1.63%
2024/05/06	0	0.00	1	12.25	12.25	-1	1,218	-0.08%
2024/05/03	2	12.20	0	0.00	12.15	2	1,191	0.17%
2024/05/02	0	0.00	10	12.26	12.30	-10	1,160	-0.86%
2024/04/30	2	12.35	7	12.11	12.10	-5	1,120	-0.45%
2024/04/29	0	0.00	37	11.91	11.95	-37	1,064	-3.48%
2024/04/26	0	0.00	5	11.80	11.85	-5	1,063	-0.47%
2024/04/25	0	0.00	3	11.90	11.85	-3	1,063	-0.28%
2024/04/22	0	0.00	2	11.85	11.95	-2	1,073	-0.19%
2024/04/19	1	11.80	3	11.95	11.75	-2	1,069	-0.19%
2024/04/18	30	12.15	0	0.00	12.15	30	1,043	2.88%
2024/04/17	0	0.00	0.5	11.85	11.85	-0.5	1,001	-0.05%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/12	0	11.90	1	11.85	11.90	-1	986	-0.10%
2024/04/03	4	12.00	0	0.00	11.90	4	1,111	0.36%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	0.00	5	12.00	12.00	-5	1,112	-0.45%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	1	11.95	0	0.00	12.00	1	1,087	0.09%
2024/03/25	3	11.80	0	0.00	11.80	3	1,107	0.27%
2024/03/22	1	11.80	0	0.00	11.75	1	1,105	0.09%
2024/03/15	2	11.65	0	0.00	11.65	2	1,096	0.18%
2024/03/14	2	11.65	0	0.00	11.75	2	1,093	0.18%
2024/03/13	1	11.65	0	0.00	11.65	1	1,088	0.09%
2024/03/07	1	11.75	1	11.75	11.75	0	1,068	0.00%
2024/03/06	2	11.80	0	0.00	11.85	2	1,060	0.19%
2024/03/04	3	11.80	0	0.00	11.75	3	1,059	0.29%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/29	2	11.85	1	11.90	11.85	1	1,088	0.09%
2024/02/23	13	11.98	0	0.00	11.90	13	1,097	1.18%
2024/02/22	7	12.00	0	0.00	12.05	7	1,089	0.64%
2024/02/21	12	12.11	0	0.00	12.05	12	1,097	1.09%
2024/02/19	0	0.00	17	12.16	12.20	-17	1,110	-1.53%
2024/02/15	0	0.00	0	12.15	11.90	0	1,464	0.00%
2024/02/05	2	11.85	0	0.00	11.90	2	1,473	0.14%
2024/02/02	2	11.85	1	11.95	11.95	1	1,486	0.07%
2024/01/31	4	11.83	10	11.80	11.80	-6	1,511	-0.40%
2024/01/29	0	0.00	0.1	11.85	11.85	-0.1	1,636	-0.01%
2024/01/26	0	0.00	2	11.70	11.75	-2	1,713	-0.12%
2024/01/25	5	11.70	0	0.00	11.70	5	1,799	0.28%
2024/01/17	1	11.55	0	0.00	11.55	1	1,802	0.06%
2024/01/15	4	11.66	0	0.00	11.70	4	1,869	0.21%
2024/01/12	2	11.80	0	0.00	11.75	2	1,941	0.10%
2024/01/09	10	11.85	0	0.00	11.85	10	2,058	0.49%
2024/01/05	3	12.05	0	0.00	12.00	3	2,093	0.14%
2024/01/03	1	12.35	0	0.00	12.10	1	2,304	0.04%
2024/01/02	0	0.00	3	12.27	12.35	-3	2,297	-0.13%
2023/12/29	0	0.00	10	12.00	12.05	-10	2,231	-0.45%
2023/12/28	2	11.90	0	0.00	11.90	2	2,262	0.09%
2023/12/27	0	0.00	0	11.90	11.90	0	2,333	0.00%
2023/12/15	0	0.00	0.1	11.85	11.80	-0.1	2,561	0.00%
2023/12/11	2	11.80	0	0.00	11.75	2	2,653	0.08%
2023/12/08	3	11.75	0	0.00	11.75	3	2,674	0.11%
2023/11/30	1	11.85	0	0.00	11.90	1	3,003	0.03%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/27	1	11.85	0	0.00	11.75	1	3,239	0.03%
2023/11/24	0	0.00	0	11.85	11.90	0	3,291	0.00%
2023/11/22	3	11.80	0	0.00	11.90	3	3,437	0.09%
2023/11/21	4	11.85	0	0.00	11.85	4	3,606	0.11%
2023/11/15	10	11.90	10	12.00	11.80	0	3,865	0.00%
2023/11/10	0	0.00	0	11.75	11.70	0	3,872	0.00%
2023/11/09	10	11.75	0	0.00	11.80	10	4,112	0.24%
2023/11/08	1	11.75	0	0.00	11.75	1	4,458	0.02%
2023/11/02	1	12.00	0	0.00	12.05	1	5,065	0.02%
2023/10/20	0	12.00	20	11.80	11.80	-20	6,390	-0.31%
2023/10/19	1	12.05	0	0.00	12.10	1	6,592	0.02%
2023/10/18	5	12.10	0	0.00	12.15	5	6,719	0.07%
2023/10/17	1	12.20	0	0.00	12.20	1	6,675	0.01%
2023/10/04	3	12.20	0	0.00	12.15	3	6,709	0.04%
2023/09/26	0	12.45	0	0.00	12.35	0	6,839	0.00%
2023/09/21	0	0.00	4	12.45	12.35	-4	7,629	-0.05%
2023/09/18	2	12.45	0	0.00	12.45	2	7,677	0.03%
2023/09/15	1	12.50	0	0.00	12.50	1	7,734	0.01%
2023/09/11	9	12.50	0	0.00	12.50	9	7,571	0.12%
2023/09/08	2	12.25	0	0.00	12.30	2	7,530	0.03%
2023/09/07	2	12.30	0	0.00	12.25	2	7,528	0.03%
2023/09/06	12	12.50	0	0.00	12.50	12	7,511	0.16%
2023/09/05	8	12.74	0	0.00	12.70	8	7,550	0.11%
2023/09/04	4	12.76	0	0.00	12.75	4	7,551	0.05%
2023/09/01	2	13.08	2	12.90	12.85	0	7,527	0.00%
2023/08/30	10	12.85	1	12.90	12.85	9	7,307	0.12%
2023/08/29	12	13.15	6	13.15	13.15	6	7,234	0.08%
2023/08/28	10	13.30	0	13.15	13.15	10	7,175	0.14%
2023/08/25	0	0.00	10	13.10	13.30	-10	7,083	-0.14%
2023/08/24	0	13.00	1	13.15	13.15	-1	6,914	-0.01%
2023/08/23	2	13.20	1	13.15	13.15	1	6,868	0.01%
2023/08/21	0	0.00	3	13.00	13.00	-3	6,686	-0.04%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	2	12.90	2	13.00	13.05	0	6,456	0.00%
2023/08/16	0	0.00	3	13.25	13.05	-3	6,414	-0.05%
2023/08/15	7	13.11	5	13.00	13.25	2	6,198	0.03%
2023/08/14	2	12.90	0	0.00	12.80	2	5,970	0.03%
2023/08/11	15	13.33	60	13.35	13.35	-45	5,630	-0.80%
2023/08/10	2	13.90	3	13.73	13.70	-1	5,436	-0.02%
2023/08/09	14	13.96	4	13.90	13.85	10	5,186	0.19%
2023/08/08	3	14.63	16.2	14.85	14.45	-13.2	5,013	-0.26%
2023/08/07	28	14.60	105.5	14.16	14.75	-77.5	4,820	-1.61%	大賣/
2023/08/04	1	14.15	51	14.40	14.25	-50	4,628	-1.08%
2023/08/02	1	14.30	100	14.20	14.10	-99	4,516	-2.19%
2023/08/01	122	14.37	21.1	14.24	14.40	100.9	4,406	2.29%	大買/
2023/07/31	7.5	13.79	4	13.84	13.90	3.5	4,278	0.08%
2023/07/28	4.2	14.06	1	14.00	14.00	3.2	4,173	0.08%
2023/07/27	33	14.13	32.5	14.30	14.15	0.5	4,089	0.01%
2023/07/26	18.5	13.76	29	13.85	14.15	-10.5	3,903	-0.27%
2023/07/25	118.5	13.51	19	13.53	13.65	99.5	3,512	2.83%	大買/
2023/07/24	0	0.00	38	13.48	13.40	-38	3,317	-1.15%
2023/07/21	5	13.15	32	13.11	13.05	-27	3,030	-0.89%
2023/07/20	26	12.78	0	0.00	12.75	26	2,893	0.90%
2023/07/19	2	12.90	0	0.00	12.75	2	2,874	0.07%
2023/07/17	0	0.00	7	12.70	12.80	-7	2,786	-0.25%
2023/07/13	0.2	12.50	0	0.00	12.50	0.2	2,698	0.01%
2023/07/11	0	0.00	5	12.87	12.80	-5	2,634	-0.19%
2023/07/10	11	12.79	0	0.00	12.75	11	2,593	0.42%
2023/07/07	0.6	12.45	0	0.00	12.45	0.6	2,396	0.02%
2023/07/06	0	0.00	3	12.43	12.45	-3	2,359	-0.13%
2023/07/04	0	0.00	7	12.37	12.45	-7	2,296	-0.30%
2023/07/03	11.5	12.52	2	12.55	12.55	9.5	2,282	0.42%
2023/06/30	55	12.76	26	12.81	12.80	29	2,101	1.38%
2023/06/27	4	12.10	2	12.20	11.85	2	1,465	0.14%
2023/06/26	11	12.16	1	12.10	12.15	10	1,439	0.69%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/19	0.4	11.70	0	11.70	11.70	0.4	1,265	0.03%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/15	0	0.00	0.1	11.55	11.60	-0.1	1,232	-0.01%
2023/06/13	0	0.00	2	11.50	11.50	-2	1,267	-0.16%
2023/06/12	4	11.45	0	0.00	11.45	4	1,264	0.32%
2023/06/09	0	0.00	2	11.70	11.55	-2	1,263	-0.16%
2023/06/08	0	0.00	5	11.39	11.70	-5	1,200	-0.42%
2023/06/07	0	0.00	1	11.45	11.45	-1	1,179	-0.08%
2023/05/30	1	11.35	0	0.00	11.30	1	1,404	0.07%
2023/05/26	2	11.30	0	0.00	11.30	2	1,531	0.13%
2023/05/24	2	11.50	0	0.00	11.55	2	1,601	0.12%
2023/05/22	0	0.00	2	11.50	11.55	-2	1,690	-0.12%
2023/05/17	0	0.00	2	11.40	11.35	-2	1,672	-0.12%
2023/05/16	0	0.00	2	11.30	11.25	-2	1,674	-0.12%
2023/05/09	0	0.00	1	11.20	11.10	-1	1,811	-0.06%
2023/05/04	0	0.00	2	11.20	11.20	-2	1,813	-0.11%
2023/04/28	1	11.00	0	0.00	11.00	1	1,839	0.05%
2023/04/18	0	0.00	1	11.35	11.35	-1	1,857	-0.05%
2023/04/17	1	11.50	1	11.35	11.35	0	1,891	0.00%
2023/04/14	0	0.00	10	11.40	11.40	-10	2,027	-0.49%
2023/04/13	2	11.40	1	11.45	11.40	1	2,030	0.05%
2023/04/12	1	11.35	10	11.40	11.35	-9	2,020	-0.45%
2023/04/11	1	11.40	1	11.40	11.35	0	2,028	0.00%
2023/04/10	2	11.40	0	0.00	11.35	2	2,050	0.10%